{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81625,"rows_kept":81625,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,204.99,81545.16,0.0,-0.49008,2e-05,34.03943]
[1778140925489,204.99,81553.83,0.0,-0.48989,2e-05,34.04262]
[1778140930525,204.99,81558.24,0.0,-0.48979,2e-05,34.04424]
[1778140932538,204.99,81565.08,0.0,-0.48963,2e-05,34.04676]
[1778140934553,204.99,81574.02,0.0,-0.48943,2e-05,34.05003]
[1778140935559,204.99,81579.65,0.0,-0.4893,2e-05,34.05209]
[1778140940594,204.99,81583.75,0.0,-0.48921,2e-05,34.05359]
[1778140943994,204.99,81564.36,0.0,-0.48965,2e-05,34.04649]
[1778140945629,204.99,81557.36,0.0,-0.48981,2e-05,34.04392]
[1778140947644,204.99,81548.56,0.0,-0.49001,2e-05,34.04068]
[1778140949658,204.99,81540.82,0.0,-0.49018,2e-05,34.03782]
[1778140954692,204.99,81539.21,0.0,-0.49023,2e-05,34.03429]
[1778140959728,204.99,81546.47,0.0,-0.49006,2e-05,34.03697]
[1778140964763,204.99,81542.76,0.0,-0.49015,2e-05,34.0356]
[1778140969797,204.99,81544.14,0.0,-0.49011,2e-05,34.03611]
[1778140974834,204.99,81544.57,0.0,-0.4901,2e-05,34.03627]
[1778140979868,204.99,81544.26,0.0,-0.49011,2e-05,34.03615]
[1778140982890,204.99,81553.84,0.0,-0.48989,2e-05,34.03968]
[1778140987925,204.99,81560.5,0.0,-0.48974,2e-05,34.04213]
[1778140992961,204.99,81555.57,0.0,-0.48985,2e-05,34.04032]
[1778140997997,204.99,81553.33,0.0,-0.4899,2e-05,34.0395]
[1778141003647,34.36,81557.08,0.0,-0.68073,0.00012,30.49484]
[1778141008652,34.31,81557.32,0.0,-0.68095,0.00012,30.48609]
[1778141010657,34.29,81548.65,0.0,-0.6821,0.00012,30.43654]
[1778141015662,34.25,81548.02,0.0,-0.68241,0.00012,30.42102]
[1778141016738,34.24,81552.1,0.0,-0.68196,0.00012,30.44102]
[1778141022669,34.2,81555.88,0.0,-0.68173,0.00012,30.45168]
[1778141027674,34.17,81555.33,0.0,-0.68197,0.00012,30.44179]
[1778141032683,34.14,81554.61,0.0,-0.68221,0.00012,30.43154]
[1778141037688,34.11,81551.01,0.0,-0.6828,0.00012,30.40653]
[1778141042693,34.09,81551.87,0.0,-0.68282,0.00012,30.40581]
[1778141047698,34.06,81551.86,0.0,-0.68295,0.00012,30.4009]
[1778141052706,34.04,81552.06,0.0,-0.68303,0.00012,30.39755]
[1778141057711,34.02,81554.14,0.0,-0.68287,0.00012,30.40472]
[1778141062716,34.01,81556.42,0.0,-0.68268,0.00012,30.41329]
[1778141067726,33.99,81554.13,0.0,-0.68305,0.00012,30.39766]
[1778141072731,33.98,81552.48,0.0,-0.68334,0.00012,30.38249]
[1778141077736,33.97,81552.21,0.0,-0.68344,0.00012,30.37828]
[1778141082741,33.95,81551.5,0.0,-0.68359,0.00012,30.37197]
[1778141087746,33.94,81552.74,0.0,-0.68349,0.00012,30.37635]
[1778141089748,33.94,81546.29,0.0,-0.68431,0.00012,30.34073]
[1778141095678,33.93,81546.69,0.0,-0.68432,0.00012,30.34046]
[1778141100713,33.92,81548.11,0.0,-0.68419,0.00012,30.34627]
[1778141105747,33.91,81550.06,0.0,-0.68399,0.00012,30.35518]
[1778141107761,33.91,81551.37,0.0,-0.68384,0.00012,30.36163]
[1778141108769,33.91,81557.26,0.0,-0.68312,0.00012,30.39304]
[1778141114782,33.9,81552.41,0.0,-0.68376,0.00012,30.3652]
[1778141121789,33.89,81552.95,0.0,-0.68374,0.00012,30.36631]
[1778141123791,33.89,81559.08,0.0,-0.683,0.00012,30.39887]
[1778141125793,33.89,81567.01,0.0,-0.68203,0.00012,30.44099]
[1778141126794,33.89,81572.4,0.0,-0.68137,0.00012,30.46959]
[1778141128796,33.89,81565.08,0.0,-0.68228,0.00012,30.43001]
[1778141133801,33.88,81558.3,0.0,-0.68316,0.00012,30.38931]
[1778141138806,33.88,81558.58,0.0,-0.68315,0.00012,30.38998]
[1778141143811,33.87,81559.72,0.0,-0.68302,0.00012,30.39532]
[1778141148816,33.87,81559.89,0.0,-0.68302,0.00012,30.3956]
[1778141153824,33.87,81555.59,0.0,-0.68356,0.00012,30.37182]
[1778141157828,33.87,81541.5,0.0,-0.68531,0.00012,30.29516]
[1778141160831,33.87,81550.52,0.0,-0.68421,0.00012,30.34372]
[1778141166839,33.86,81547.92,0.0,-0.68454,0.00012,30.32898]
[1778141169842,33.86,81553.27,0.0,-0.68389,0.00012,30.35763]
[1778141174847,33.86,81552.74,0.0,-0.68397,0.00012,30.35427]
[1778141179852,33.86,81553.53,0.0,-0.68388,0.00012,30.3581]
[1778141184857,33.85,81553.43,0.0,-0.6839,0.00012,30.35712]
[1778141189862,33.85,81561.28,0.0,-0.68295,0.00012,30.39908]
[1778141192865,33.85,81567.63,0.0,-0.68218,0.00012,30.42969]
[1778141197870,33.85,81571.06,0.0,-0.68177,0.00012,30.44773]
[1778141202875,33.85,81570.31,0.0,-0.68187,0.00012,30.4434]
[1778141207880,33.85,81567.38,0.0,-0.68224,0.00012,30.42748]
[1778141212885,33.85,81566.82,0.0,-0.68231,0.00012,30.42426]
[1778141217890,33.85,81569.18,0.0,-0.68202,0.00012,30.43679]
[1778141222895,33.85,81574.35,0.0,-0.68139,0.00012,30.4643]
[1778141226899,33.85,81582.08,0.0,-0.68044,0.00012,30.50545]
[1778141231904,33.85,81579.52,0.0,-0.68075,0.00012,30.49176]
[1778141236909,33.84,81574.42,0.0,-0.68139,0.00012,30.46446]
[1778141239912,33.84,81566.67,0.0,-0.68234,0.00012,30.42286]
[1778141244917,33.84,81563.35,0.0,-0.68276,0.00012,30.40498]
[1778141249922,33.84,81560.68,0.0,-0.68309,0.00012,30.39058]
[1778141254927,33.84,81562.82,0.0,-0.68284,0.00012,30.39878]
[1778141259933,33.84,81561.37,0.0,-0.68302,0.00012,30.39092]
[1778141265867,33.84,81561.99,0.0,-0.68294,0.00012,30.39425]
[1778141270903,33.84,81562.53,0.0,-0.68288,0.00012,30.39714]
[1778141272917,33.84,81569.98,0.0,-0.68196,0.00012,30.43719]
[1778141277952,33.84,81566.86,0.0,-0.68234,0.00012,30.42043]
[1778141282958,33.84,81566.21,0.0,-0.68242,0.00012,30.41701]
[1778141287963,33.84,81563.3,0.0,-0.68278,0.00012,30.40146]
[1778141292968,33.84,81560.38,0.0,-0.68313,0.00012,30.38587]
[1778141295971,33.85,81566.72,0.0,-0.68235,0.00012,30.42001]
[1778141300976,33.85,81566.9,0.0,-0.68232,0.00012,30.42111]
[1778141305981,33.85,81559.63,0.0,-0.68322,0.00012,30.38217]
[1778141310986,33.85,81563.55,0.0,-0.68273,0.00012,30.40347]
[1778141315991,33.85,81564.58,0.0,-0.68261,0.00012,30.40588]
[1778141319995,33.85,81570.08,0.0,-0.68193,0.00012,30.43551]
[1778141322998,33.85,81562.29,0.0,-0.68289,0.00012,30.39376]
[1778141328003,33.85,81564.22,0.0,-0.68265,0.00012,30.40433]
[1778141329004,33.85,81571.15,0.0,-0.68179,0.00012,30.44156]
[1778141334011,33.85,81571.16,0.0,-0.68179,0.00012,30.44181]
[1778141339016,33.85,81568.07,0.0,-0.68216,0.00012,30.42545]
[1778141344021,33.85,81569.69,0.0,-0.68196,0.00012,30.43432]
[1778141349026,33.85,81576.83,0.0,-0.68107,0.00012,30.4727]
[1778141354031,33.85,81579.69,0.0,-0.68071,0.00012,30.48818]
[1778141359036,33.86,81585.16,0.0,-0.68003,0.00012,30.51748]
[1778141364041,33.86,81585.85,0.0,-0.67994,0.00012,30.52129]
[1778141369046,33.86,81587.29,0.0,-0.67976,0.00012,30.52913]
[1778141374051,33.86,81590.98,0.0,-0.67931,0.00012,30.54556]
[1778141379056,33.86,81591.6,0.0,-0.67923,0.00012,30.54894]
[1778141380057,33.86,81585.19,0.0,-0.68003,0.00012,30.51493]
[1778141382059,33.86,81579.84,0.0,-0.68069,0.00012,30.48653]
[1778141387064,33.86,81579.47,0.0,-0.68073,0.00012,30.48468]
[1778141392069,33.86,81578.25,0.0,-0.68088,0.00012,30.47828]
[1778141397074,33.86,81578.38,0.0,-0.68086,0.00012,30.47914]
[1778141399076,33.86,81585.99,0.0,-0.67992,0.00012,30.51968]
[1778141403080,33.86,81579.01,0.0,-0.68078,0.00012,30.48263]
[1778141408085,33.86,81578.24,0.0,-0.68087,0.00012,30.47865]
[1778141413090,33.86,81577.3,0.0,-0.68098,0.00012,30.47375]
[1778141415091,33.86,81570.77,0.0,-0.68179,0.00012,30.43887]
[1778141420096,33.86,81570.09,0.0,-0.68187,0.00012,30.43535]
[1778141425101,33.86,81568.11,0.0,-0.68211,0.00012,30.42489]
[1778141431036,33.86,81566.28,0.0,-0.68235,0.00012,30.41186]
[1778141433050,33.86,81561.56,0.0,-0.68293,0.00012,30.38658]
[1778141434060,33.86,81543.68,0.0,-0.68513,0.00012,30.28999]
[1778141439094,33.86,81541.31,0.0,-0.68542,0.00012,30.27724]
[1778141441109,33.87,81536.34,0.0,-0.68603,0.00012,30.25022]
[1778141444125,33.87,81523.9,0.0,-0.68756,0.00012,30.18226]
[1778141446127,33.87,81516.04,0.0,-0.68852,0.00012,30.13909]
[1778141449130,33.87,81510.6,0.0,-0.68919,0.00012,30.1091]
[1778141450131,33.87,81501.64,0.0,-0.69028,0.00012,30.05955]
[1778141452133,33.86,81506.9,0.0,-0.68964,0.00012,30.08868]
[1778141457138,33.86,81509.25,0.0,-0.68935,0.00012,30.10158]
[1778141462143,33.86,81507.91,0.0,-0.68952,0.00012,30.09412]
[1778141467148,33.86,81502.94,0.0,-0.69013,0.00012,30.06656]
[1778141470152,33.86,81510.05,0.0,-0.68926,0.00012,30.10583]
[1778141475159,33.86,81515.97,0.0,-0.68854,0.00012,30.13843]
[1778141479163,33.86,81523.48,0.0,-0.68762,0.00012,30.17957]
[1778141484169,33.86,81523.01,0.0,-0.68768,0.00012,30.17693]
[1778141487171,33.86,81515.84,0.0,-0.68856,0.00012,30.13747]
[1778141488172,33.86,81523.83,0.0,-0.68758,0.00012,30.18134]
[1778141493177,33.86,81520.26,0.0,-0.68804,0.00012,30.1583]
[1778141497906,33.86,81524.64,0.0,-0.6875,0.00012,30.18217]
[1778141499183,33.86,81529.95,0.0,-0.68685,0.00012,30.2112]
[1778141504188,33.86,81534.66,0.0,-0.68628,0.00012,30.23671]
[1778141509193,33.86,81532.27,0.0,-0.68658,0.00012,30.22343]
[1778141511195,33.86,81526.97,0.0,-0.68723,0.00012,30.19437]
[1778141515199,33.86,81521.6,0.0,-0.6879,0.00012,30.16472]
[1778141516200,33.86,81512.7,0.0,-0.68899,0.00012,30.11571]
[1778141519204,33.86,81501.37,0.0,-0.69038,0.00012,30.0529]
[1778141522207,33.86,81493.18,0.0,-0.69138,0.00012,30.00728]
[1778141527212,33.86,81488.66,0.0,-0.69194,0.00012,29.98184]
[1778141532217,33.85,81491.63,0.0,-0.69158,0.00012,29.99823]
[1778141537221,33.85,81487.53,0.0,-0.69208,0.00012,29.97519]
[1778141542230,33.85,81488.79,0.0,-0.69193,0.00012,29.98213]
[1778141547235,33.85,81490.4,0.0,-0.69174,0.00012,29.991]
[1778141552240,33.85,81491.06,0.0,-0.69167,0.00012,29.99129]
[1778141556244,33.85,81484.96,0.0,-0.69242,0.00012,29.95723]
[1778141561249,33.85,81483.05,0.0,-0.69265,0.00012,29.94649]
[1778141566254,33.85,81481.9,0.0,-0.69279,0.00012,29.94]
[1778141571259,33.85,81482.35,0.0,-0.69274,0.00012,29.94251]
[1778141576264,33.85,81490.14,0.0,-0.69179,0.00012,29.98604]
[1778141581270,33.85,81489.43,0.0,-0.69188,0.00012,29.9821]
[1778141583272,33.85,81495.59,0.0,-0.69112,0.00012,30.01644]
[1778141588276,33.85,81490.38,0.0,-0.69176,0.00012,29.98743]
[1778141593281,33.85,81492.75,0.0,-0.69147,0.00012,30.00064]
[1778141597200,33.85,81497.97,0.0,-0.69083,0.00012,30.0297]
[1778141602234,33.85,81494.12,0.0,-0.6913,0.00012,30.00828]
[1778141607269,33.85,81493.55,0.0,-0.69137,0.00012,30.00506]
[1778141610289,33.85,81492.6,0.0,-0.69149,0.00012,29.99976]
[1778141612300,33.85,81486.35,0.0,-0.69227,0.00012,29.96161]
[1778141617305,33.85,81485.36,0.0,-0.69239,0.00012,29.95604]
[1778141622310,33.85,81485.47,0.0,-0.69238,0.00012,29.95666]
[1778141627315,33.85,81486.99,0.0,-0.69219,0.00012,29.96515]
[1778141632320,33.85,81492.73,0.0,-0.69149,0.00012,29.99714]
[1778141637325,33.85,81492.05,0.0,-0.69157,0.00012,29.9933]
[1778141642330,33.85,81492.34,0.0,-0.69154,0.00012,29.99491]
[1778141645333,33.85,81499.19,0.0,-0.6907,0.00012,30.03302]
[1778141650337,33.85,81504.47,0.0,-0.69006,0.00012,30.06221]
[1778141655342,33.85,81509.36,0.0,-0.68946,0.00012,30.08923]
[1778141660347,33.85,81508.46,0.0,-0.68958,0.00012,30.08412]
[1778141665352,33.85,81503.09,0.0,-0.69023,0.00012,30.05429]
[1778141670357,33.85,81502.88,0.0,-0.69026,0.00012,30.05296]
[1778141675362,33.85,81503.41,0.0,-0.69022,0.00012,30.05244]
[1778141680367,33.85,81504.18,0.0,-0.69013,0.00012,30.0565]
[1778141685372,33.85,81504.17,0.0,-0.69014,0.00012,30.05625]
[1778141690377,33.85,81501.49,0.0,-0.69047,0.00012,30.04117]
[1778141695382,33.85,81501.32,0.0,-0.69049,0.00012,30.04004]
[1778141700387,33.84,81500.24,0.0,-0.69063,0.00012,30.03382]
[1778141705393,33.84,81500.27,0.0,-0.69063,0.00012,30.0338]
[1778141710398,33.84,81499.41,0.0,-0.69074,0.00012,30.02882]
[1778141715405,33.84,81497.18,0.0,-0.69102,0.00012,30.01621]
[1778141717407,33.84,81491.74,0.0,-0.69169,0.00012,29.98585]
[1778141720410,33.84,81485.86,0.0,-0.69241,0.00012,29.95295]
[1778141725415,33.84,81482.52,0.0,-0.69282,0.00012,29.93407]
[1778141729419,33.84,81476.16,0.0,-0.69359,0.00012,29.89829]
[1778141731421,33.84,81464.25,0.0,-0.69506,0.00012,29.82782]
[1778141736426,33.84,81463.67,0.0,-0.69514,0.00012,29.82441]
[1778141741431,33.84,81463.66,0.0,-0.69514,0.00012,29.82426]
[1778141746435,33.84,81461.0,0.0,-0.69546,0.00012,29.80917]
[1778141751440,33.84,81455.49,0.0,-0.69613,0.00012,29.77791]
[1778141754442,33.84,81463.9,0.0,-0.69511,0.00012,29.82546]
[1778141757445,33.84,81470.58,0.0,-0.6943,0.00012,29.86306]
[1778141762450,33.84,81470.55,0.0,-0.69431,0.00012,29.8628]
[1778141768391,33.84,81474.8,0.0,-0.69379,0.00012,29.88658]
[1778141773426,33.84,81474.63,0.0,-0.69382,0.00012,29.88543]
[1778141778462,33.84,81473.75,0.0,-0.69393,0.00012,29.88028]
[1778141779467,33.84,81479.59,0.0,-0.69322,0.00012,29.91304]
[1778141784472,33.83,81482.6,0.0,-0.69286,0.00012,29.9297]
[1778141789478,33.83,81485.28,0.0,-0.69254,0.00012,29.94451]
[1778141794483,33.83,81482.95,0.0,-0.69284,0.00012,29.92797]
[1778141799488,33.83,81485.34,0.0,-0.69255,0.00012,29.94115]
[1778141804493,33.83,81485.89,0.0,-0.69249,0.00012,29.94404]
[1778141809498,33.83,81485.97,0.0,-0.69249,0.00012,29.94431]
[1778141810500,33.83,81491.84,0.0,-0.69177,0.00012,29.97705]
[1778141815505,33.83,81487.46,0.0,-0.69231,0.00012,29.95239]
[1778141820510,33.83,81485.05,0.0,-0.69261,0.00012,29.9387]
[1778141825515,33.83,81484.33,0.0,-0.6927,0.00012,29.93444]
[1778141830520,33.83,81489.18,0.0,-0.69212,0.00012,29.9613]
[1778141835525,33.83,81490.54,0.0,-0.69196,0.00012,29.96865]
[1778141836526,33.83,81496.31,0.0,-0.69125,0.00012,30.00077]
[1778141841530,33.82,81494.83,0.0,-0.69144,0.00012,29.99224]
[1778141846535,33.82,81497.89,0.0,-0.69107,0.00012,30.00908]
[1778141851540,33.82,81498.19,0.0,-0.69106,0.00012,30.00719]
[1778141856545,33.82,81500.2,0.0,-0.69082,0.00012,30.01812]
[1778141861550,33.82,81506.59,0.0,-0.69004,0.00012,30.05339]
[1778141866555,33.82,81510.57,0.0,-0.68955,0.00012,30.07529]
[1778141871560,33.82,81510.91,0.0,-0.68952,0.00012,30.077]
[1778141876565,33.82,81509.26,0.0,-0.68972,0.00012,30.06775]
[1778141881570,33.59,81504.83,0.0,-0.69156,0.00012,29.98837]
[1778141885574,33.37,81503.19,0.0,-0.69296,0.00012,29.92759]
[1778141889578,33.18,81497.2,0.0,-0.69483,0.00012,29.8448]
[1778141890579,33.13,81490.75,0.0,-0.6959,0.00012,29.79587]
[1778141893582,32.99,81484.99,0.0,-0.6974,0.00012,29.72807]
[1778141898587,32.79,81480.26,0.0,-0.69921,0.00012,29.64626]
[1778141903592,32.6,81479.42,0.0,-0.70043,0.00013,29.59136]
[1778141908597,32.55,81473.83,0.0,-0.70145,0.00013,29.54373]
[1778141913602,32.67,81478.48,0.0,-0.70017,0.00012,29.60029]
[1778141918607,32.77,81477.33,0.0,-0.69967,0.00012,29.62218]
[1778141922611,32.85,81459.3,0.0,-0.70144,0.00012,29.53624]
[1778141923612,32.87,81444.76,0.0,-0.70313,0.00012,29.45467]
[1778141924613,32.89,81438.99,0.0,-0.70373,0.00012,29.42511]
[1778141929619,32.98,81433.49,0.0,-0.70389,0.00012,29.41581]
[1778141935566,33.07,81430.77,0.0,-0.70367,0.00012,29.42478]
[1778141940601,32.96,81426.34,0.0,-0.70485,0.00012,29.36952]
[1778141945637,32.76,81417.74,0.0,-0.70716,0.00012,29.26003]
[1778141946643,32.72,81410.3,0.0,-0.70831,0.00012,29.20368]
[1778141949646,32.61,81400.75,0.0,-0.71018,0.00012,29.11269]
[1778141951648,32.54,81393.37,0.0,-0.71153,0.00012,29.04618]
[1778141953650,32.47,81402.12,0.0,-0.71087,0.00012,29.08047]
[1778141958655,32.31,81397.45,0.0,-0.71244,0.00012,29.00406]
[1778141960657,32.25,81408.94,0.0,-0.71139,0.00012,29.05842]
[1778141962659,32.19,81413.99,0.0,-0.71112,0.00012,29.07308]
[1778141967664,32.06,81413.78,0.0,-0.71198,0.00013,29.03204]
[1778141971668,31.96,81419.64,0.0,-0.71188,0.00013,29.03649]
[1778141976672,31.85,81418.78,0.0,-0.71269,0.00013,28.99742]
[1778141981677,31.75,81414.84,0.0,-0.71383,0.00013,28.94144]
[1778141982678,31.73,81406.15,0.0,-0.71503,0.00013,28.88029]
[1778141986682,31.67,81398.61,0.0,-0.71637,0.00013,28.81261]
[1778141991687,31.61,81407.54,0.0,-0.71564,0.00013,28.85134]
[1778141996692,31.55,81411.56,0.0,-0.71552,0.00013,28.85849]
[1778142001697,31.5,81412.71,0.0,-0.71571,0.00013,28.84997]
[1778142003700,31.48,81407.5,0.0,-0.71648,0.00013,28.81077]
[1778142008710,31.45,81404.38,0.0,-0.71711,0.00013,28.77897]
[1778142013715,31.42,81397.56,0.0,-0.71811,0.00013,28.72717]
[1778142014716,31.42,81386.2,0.0,-0.71954,0.00013,28.65281]
[1778142015717,31.43,81380.65,0.0,-0.72023,0.00013,28.61691]
[1778142020723,31.45,81366.54,0.0,-0.72186,0.00013,28.53079]
[1778142021591,31.46,81366.54,0.0,-0.72176,0.00013,28.53541]
[1778142022725,31.48,81356.98,0.0,-0.72287,0.00013,28.47657]
[1778142027730,31.54,81358.09,0.0,-0.72234,0.00013,28.50353]
[1778142032735,31.58,81361.3,0.0,-0.72165,0.00013,28.53691]
[1778142036739,31.64,81367.71,0.0,-0.72047,0.00013,28.59758]
[1778142042745,31.75,81365.56,0.0,-0.72003,0.00012,28.61882]
[1778142047750,31.84,81369.81,0.0,-0.71889,0.00012,28.67686]
[1778142048751,31.86,81375.64,0.0,-0.71806,0.00012,28.71945]
[1778142053756,31.82,81378.21,0.0,-0.71797,0.00012,28.72499]
[1778142058761,31.74,81376.32,0.0,-0.71872,0.00012,28.68735]
[1778142063766,31.72,81373.02,0.0,-0.71929,0.00012,28.65808]
[1778142068771,31.81,81371.71,0.0,-0.71883,0.00012,28.6802]
[1778142073776,31.84,81367.07,0.0,-0.71921,0.00012,28.65995]
[1778142078781,31.85,81364.88,0.0,-0.71942,0.00012,28.64886]
[1778142080783,31.89,81348.18,0.0,-0.72126,0.00012,28.55187]
[1778142082785,31.93,81342.66,0.0,-0.72169,0.00012,28.5281]
[1778142084787,31.96,81337.15,0.0,-0.72214,0.00012,28.50404]
[1778142089792,31.96,81337.29,0.0,-0.72213,0.00012,28.50423]
[1778142094797,31.9,81339.46,0.0,-0.7223,0.00012,28.49406]
[1778142097708,31.95,81334.08,0.0,-0.72265,0.00012,28.47464]
[1778142098801,31.96,81328.61,0.0,-0.72323,0.00012,28.44336]
[1778142104757,32.03,81336.27,0.0,-0.72182,0.00012,28.51715]
[1778142109792,31.95,81336.95,0.0,-0.72225,0.00012,28.4957]
[1778142114817,31.93,81338.07,0.0,-0.72228,0.00012,28.49464]
[1778142119822,32.0,81330.52,0.0,-0.72272,0.00012,28.46974]
[1778142124827,32.07,81328.02,0.0,-0.7226,0.00012,28.47526]
[1778142129833,32.13,81325.9,0.0,-0.72249,0.00012,28.47992]
[1778142130834,32.14,81331.18,0.0,-0.72178,0.00012,28.5172]
[1778142133837,32.16,81325.34,0.0,-0.72234,0.00012,28.48725]
[1778142138842,32.16,81327.39,0.0,-0.72206,0.00012,28.50168]
[1778142142846,32.14,81337.95,0.0,-0.72092,0.00012,28.56253]
[1778142147851,32.11,81339.02,0.0,-0.72098,0.00012,28.5599]
[1778142152856,32.08,81342.22,0.0,-0.72078,0.00012,28.56857]
[1778142157863,32.09,81347.37,0.0,-0.72009,0.00012,28.60454]
[1778142162868,32.14,81351.9,0.0,-0.71923,0.00012,28.64877]
[1778142167873,32.17,81352.37,0.0,-0.71893,0.00012,28.66341]
[1778142173879,32.21,81352.72,0.0,-0.71867,0.00012,28.67665]
[1778142178884,32.23,81355.76,0.0,-0.71816,0.00012,28.70273]
[1778142183889,32.25,81358.84,0.0,-0.71768,0.00012,28.72727]
[1778142186892,32.25,81349.08,0.0,-0.71883,0.00012,28.66748]
[1778142187893,32.26,81342.06,0.0,-0.71966,0.00012,28.62401]
[1778142193899,32.24,81340.37,0.0,-0.72,0.00012,28.60675]
[1778142198904,32.23,81344.28,0.0,-0.7196,0.00012,28.62747]
[1778142203909,32.21,81345.86,0.0,-0.71951,0.00012,28.63249]
[1778142208914,32.2,81343.44,0.0,-0.71989,0.00012,28.61319]
[1778142213919,32.19,81343.21,0.0,-0.71999,0.00012,28.60566]
[1778142218924,32.18,81345.17,0.0,-0.7198,0.00012,28.61585]
[1778142223929,32.17,81346.52,0.0,-0.71968,0.00012,28.6218]
[1778142227933,32.16,81352.63,0.0,-0.71899,0.00012,28.65829]
[1778142232938,32.15,81349.11,0.0,-0.71949,0.00012,28.63248]
[1778142237942,32.15,81348.88,0.0,-0.71956,0.00012,28.62895]
[1778142242947,32.14,81348.67,0.0,-0.71961,0.00012,28.62611]
[1778142248766,32.14,81348.41,0.0,-0.71967,0.00012,28.62297]
[1778142249954,32.14,81355.69,0.0,-0.71876,0.00012,28.67072]
[1778142254959,32.14,81359.76,0.0,-0.71826,0.00012,28.69674]
[1778142259964,32.14,81360.88,0.0,-0.71813,0.00012,28.70368]
[1778142264969,32.14,81357.74,0.0,-0.71851,0.00012,28.68365]
[1778142269974,32.14,81357.5,0.0,-0.71853,0.00012,28.68248]
[1778142274979,32.14,81356.67,0.0,-0.71864,0.00012,28.67428]
[1778142279984,32.14,81356.93,0.0,-0.7186,0.00012,28.67636]
[1778142285021,32.15,81356.68,0.0,-0.71863,0.00012,28.67506]
[1778142287992,32.15,81367.35,0.0,-0.71728,0.00012,28.7448]
[1778142288993,32.15,81375.92,0.0,-0.71622,0.00012,28.79934]
[1778142293998,32.14,81380.64,0.0,-0.71567,0.00012,28.82786]
[1778142297001,32.14,81399.82,0.0,-0.7133,0.00012,28.94882]
[1778142300005,32.13,81407.6,0.0,-0.71239,0.00012,28.99524]
[1778142302007,32.12,81416.63,0.0,-0.71131,0.00013,29.04969]
[1778142305010,32.11,81422.31,0.0,-0.71069,0.00013,29.081]
[1778142310015,32.09,81419.63,0.0,-0.71117,0.00013,29.05739]
[1778142315021,32.07,81414.93,0.0,-0.71184,0.00013,29.02399]
[1778142320025,32.06,81416.37,0.0,-0.71173,0.00013,29.0296]
[1778142325031,32.05,81416.76,0.0,-0.71174,0.00013,29.02946]
[1778142330035,32.05,81414.85,0.0,-0.71201,0.00013,29.01552]
[1778142335040,32.04,81418.54,0.0,-0.71162,0.00013,29.03305]
[1778142336041,32.04,81424.39,0.0,-0.7109,0.00013,29.06912]
[1778142338043,32.03,81431.01,0.0,-0.71012,0.00013,29.1086]
[1778142343048,32.01,81430.99,0.0,-0.71022,0.00013,29.10382]
[1778142349054,32.0,81429.22,0.0,-0.71054,0.00013,29.088]
[1778142351057,32.0,81414.26,0.0,-0.71241,0.00013,28.99392]
[1778142352058,32.0,81377.61,0.0,-0.71696,0.00012,28.76142]
[1778142353059,32.01,81363.97,0.0,-0.71863,0.00012,28.675]
[1778142358064,32.03,81366.6,0.0,-0.71818,0.00012,28.69815]
[1778142359065,32.0,81375.48,0.0,-0.71725,0.00012,28.74684]
[1778142365071,31.87,81370.73,0.0,-0.71866,0.00012,28.67609]
[1778142370075,31.85,81377.23,0.0,-0.71797,0.00012,28.71214]
[1778142373077,31.96,81373.64,0.0,-0.71774,0.00012,28.72227]
[1778142377081,32.09,81381.64,0.0,-0.7159,0.00012,28.81447]
[1778142382086,32.08,81382.5,0.0,-0.71585,0.00012,28.8171]
[1778142387091,32.01,81376.23,0.0,-0.71711,0.00012,28.75366]
[1778142392097,32.02,81377.76,0.0,-0.71686,0.00012,28.76401]
[1778142397102,32.03,81375.68,0.0,-0.71702,0.00012,28.7553]
[1778142402107,32.05,81373.19,0.0,-0.71723,0.00012,28.74454]
[1778142407112,32.06,81373.26,0.0,-0.71713,0.00012,28.7493]
[1778142409114,32.07,81380.26,0.0,-0.71623,0.00012,28.79558]
[1778142412117,32.07,81385.46,0.0,-0.71558,0.00012,28.82893]
[1778142417122,32.07,81384.01,0.0,-0.71576,0.00012,28.81988]
[1778142423128,32.07,81384.33,0.0,-0.7157,0.00012,28.82251]
[1778142425130,32.07,81378.81,0.0,-0.71638,0.00012,28.78792]
[1778142430136,32.08,81376.41,0.0,-0.71664,0.00012,28.77407]
[1778142434140,32.08,81370.51,0.0,-0.71734,0.00012,28.73803]
[1778142440122,32.1,81369.83,0.0,-0.71735,0.00012,28.73735]
[1778142444560,32.1,81375.31,0.0,-0.71665,0.00012,28.77334]
[1778142448156,32.1,81389.71,0.0,-0.71488,0.00012,28.86434]
[1778142453161,32.08,81396.54,0.0,-0.71414,0.00012,28.89965]
[1778142458166,32.07,81400.12,0.0,-0.71379,0.00012,28.91788]
[1778142463171,32.05,81402.99,0.0,-0.71351,0.00012,28.93247]
[1778142468176,32.04,81404.04,0.0,-0.71348,0.00012,28.93432]
[1778142473353,32.03,81406.45,0.0,-0.71326,0.00013,28.94555]
[1778142479188,32.01,81405.45,0.0,-0.71345,0.00013,28.93593]
[1778142481190,32.01,81397.66,0.0,-0.71443,0.00012,28.88613]
[1778142486195,32.02,81392.16,0.0,-0.71511,0.00012,28.85148]
[1778142488197,32.02,81386.1,0.0,-0.71584,0.00012,28.81394]
[1778142493202,32.03,81387.28,0.0,-0.71564,0.00012,28.82394]
[1778142496205,32.03,81398.16,0.0,-0.71428,0.00012,28.89351]
[1778142501210,32.02,81397.74,0.0,-0.71436,0.00012,28.88982]
[1778142506215,32.02,81398.37,0.0,-0.71429,0.00012,28.893]
[1778142511223,32.02,81408.94,0.0,-0.71302,0.00013,28.95532]
[1778142516228,32.0,81410.05,0.0,-0.71296,0.00013,28.95866]
[1778142521233,32.0,81410.3,0.0,-0.71299,0.00013,28.95743]
[1778142526239,31.99,81410.33,0.0,-0.71303,0.00013,28.95548]
[1778142531244,31.98,81410.41,0.0,-0.71306,0.00013,28.95375]
[1778142536249,31.97,81412.24,0.0,-0.71287,0.00013,28.9635]
[1778142541254,31.98,81415.24,0.0,-0.71249,0.00013,28.98313]
[1778142546259,31.98,81418.21,0.0,-0.7121,0.00013,29.00271]
[1778142551264,31.98,81418.32,0.0,-0.71207,0.00013,29.00411]
[1778142556269,31.98,81417.92,0.0,-0.71211,0.00013,29.00202]
[1778142561274,31.99,81417.78,0.0,-0.7121,0.00013,29.00246]
[1778142566279,32.0,81416.5,0.0,-0.71217,0.00013,28.99846]
[1778142571284,32.01,81414.5,0.0,-0.71237,0.00013,28.98565]
[1778142577290,32.02,81406.79,0.0,-0.71326,0.00013,28.94039]
[1778142582295,32.03,81404.75,0.0,-0.7135,0.00013,28.92854]
[1778142587300,32.03,81403.34,0.0,-0.71364,0.00012,28.92104]
[1778142593306,32.04,81397.53,0.0,-0.71432,0.00012,28.88645]
[1778142599316,32.03,81418.47,0.0,-0.71173,0.00013,29.01751]
[1778142600241,32.03,81418.47,0.0,-0.71175,0.00013,29.01653]
[1778142601318,32.03,81426.74,0.0,-0.71076,0.00013,29.06678]
[1778142606323,32.01,81425.93,0.0,-0.71092,0.00013,29.05865]
[1778142612328,32.01,81428.03,0.0,-0.71066,0.00013,29.07174]
[1778142617333,32.01,81427.53,0.0,-0.71073,0.00013,29.06811]
[1778142623339,32.01,81428.66,0.0,-0.7106,0.00013,29.07467]
[1778142629345,32.01,81430.91,0.0,-0.71034,0.00013,29.08787]
[1778142632348,32.01,81436.96,0.0,-0.70961,0.00013,29.12186]
[1778142633349,32.0,81443.32,0.0,-0.70882,0.00013,29.16099]
[1778142635351,32.0,81448.91,0.0,-0.70814,0.00013,29.19496]
[1778142637353,32.0,81455.19,0.0,-0.70737,0.00013,29.23316]
[1778142642358,32.0,81458.07,0.0,-0.70698,0.00013,29.25224]
[1778142647363,32.02,81453.95,0.0,-0.70739,0.00013,29.23179]
[1778142652368,32.02,81449.9,0.0,-0.70786,0.00013,29.20833]
[1778142657374,32.03,81448.45,0.0,-0.70803,0.00013,29.19989]
[1778142662379,32.02,81452.01,0.0,-0.70765,0.00013,29.21868]
[1778142664381,32.01,81457.86,0.0,-0.70695,0.00013,29.25335]
[1778142669386,32.01,81460.52,0.0,-0.70664,0.00013,29.2687]
[1778142674391,32.01,81457.94,0.0,-0.70697,0.00013,29.25262]
[1778142679396,32.0,81456.23,0.0,-0.70721,0.00013,29.24062]
[1778142684401,31.99,81459.83,0.0,-0.70684,0.00013,29.25929]
[1778142688409,31.98,81469.98,0.0,-0.70559,0.00013,29.32068]
[1778142691412,31.98,81477.04,0.0,-0.70475,0.00013,29.35918]
[1778142693414,31.97,81483.48,0.0,-0.70395,0.00013,29.39789]
[1778142694904,31.97,81487.85,0.0,-0.70341,0.00013,29.4238]
[1778142700421,31.96,81490.38,0.0,-0.70315,0.00013,29.43687]
[1778142703424,31.96,81483.32,0.0,-0.70406,0.00013,29.39273]
[1778142708429,31.96,81478.56,0.0,-0.70466,0.00013,29.36382]
[1778142713434,31.96,81478.88,0.0,-0.70461,0.00013,29.36604]
[1778142718439,31.96,81478.21,0.0,-0.70469,0.00013,29.36208]
[1778142720441,31.96,81472.21,0.0,-0.70544,0.00013,29.32551]
[1778142722443,31.96,81465.7,0.0,-0.70626,0.00013,29.28559]
[1778142727448,31.96,81460.8,0.0,-0.70688,0.00013,29.25505]
[1778142732453,31.97,81460.02,0.0,-0.70696,0.00013,29.25131]
[1778142737457,31.97,81458.08,0.0,-0.70718,0.00013,29.24036]
[1778142742461,31.98,81456.88,0.0,-0.7073,0.00013,29.23426]
[1778142746465,31.98,81449.11,0.0,-0.70825,0.00013,29.18746]
[1778142748467,31.99,81438.7,0.0,-0.70952,0.00013,29.12395]
[1778142753471,32.0,81436.31,0.0,-0.70977,0.00013,29.10907]
[1778142754472,32.0,81441.72,0.0,-0.70909,0.00013,29.14299]
[1778142760479,32.0,81442.11,0.0,-0.70904,0.00013,29.14515]
[1778142766403,32.0,81436.71,0.0,-0.70971,0.00013,29.11197]
[1778142771439,32.01,81433.87,0.0,-0.71003,0.00013,29.0961]
[1778142776474,32.01,81431.24,0.0,-0.71032,0.00013,29.08146]
[1778142778488,32.01,81437.49,0.0,-0.70952,0.00013,29.12097]
[1778142779495,32.02,81428.83,0.0,-0.7106,0.00013,29.06703]
[1778142784501,32.02,81427.91,0.0,-0.71068,0.00013,29.06319]
[1778142789506,32.02,81431.43,0.0,-0.71025,0.00013,29.08466]
[1778142794511,32.01,81435.17,0.0,-0.70984,0.00013,29.10513]
[1778142798514,32.0,81427.61,0.0,-0.71084,0.00013,29.05551]
[1778142799515,32.0,81421.91,0.0,-0.71155,0.00013,29.01966]
[1778142804520,32.0,81422.43,0.0,-0.71148,0.00013,29.02317]
[1778142809525,31.99,81423.65,0.0,-0.71139,0.00013,29.02785]
[1778142814530,31.98,81425.22,0.0,-0.71127,0.00013,29.03153]
[1778142819535,31.98,81421.52,0.0,-0.71179,0.00013,29.00566]
[1778142821537,31.97,81416.28,0.0,-0.71246,0.00013,28.97221]
[1778142826542,31.97,81415.6,0.0,-0.71255,0.00013,28.96738]
[1778142831546,31.97,81419.65,0.0,-0.71206,0.00013,28.99215]
[1778142835550,31.96,81412.72,0.0,-0.71302,0.00013,28.94392]
[1778142836551,31.95,81400.57,0.0,-0.71455,0.00013,28.86627]
[1778142841556,31.94,81400.98,0.0,-0.71457,0.00013,28.86548]
[1778142845561,31.93,81392.43,0.0,-0.71572,0.00013,28.80717]
[1778142850570,31.92,81393.18,0.0,-0.71567,0.00013,28.8098]
[1778142851571,31.93,81379.27,0.0,-0.7174,0.00012,28.72082]
[1778142852572,31.93,81373.84,0.0,-0.71806,0.00012,28.68653]
[1778142856576,31.94,81368.31,0.0,-0.71868,0.00012,28.65415]
[1778142861581,31.95,81366.03,0.0,-0.71887,0.00012,28.64406]
[1778142863584,31.96,81376.02,0.0,-0.7176,0.00012,28.70954]
[1778142864585,31.96,81382.51,0.0,-0.7168,0.00012,28.75108]
[1778142865586,31.96,81376.86,0.0,-0.7175,0.00012,28.71484]
[1778142870591,31.96,81378.27,0.0,-0.71731,0.00012,28.72444]
[1778142873594,31.96,81384.8,0.0,-0.71653,0.00012,28.76254]
[1778142878599,31.95,81384.2,0.0,-0.71663,0.00012,28.75733]
[1778142881602,31.95,81378.72,0.0,-0.71731,0.00012,28.72213]
[1778142886608,31.95,81378.13,0.0,-0.71738,0.00012,28.7189]
[1778142891615,31.96,81367.81,0.0,-0.71865,0.00012,28.65302]
[1778142893617,31.96,81360.28,0.0,-0.71955,0.00012,28.60569]
[1778142895619,31.96,81365.66,0.0,-0.71888,0.00012,28.64087]
[1778142900624,31.96,81365.16,0.0,-0.71896,0.00012,28.63671]
[1778142901625,31.96,81373.66,0.0,-0.71792,0.00012,28.6909]
[1778142903627,31.95,81368.49,0.0,-0.71858,0.00012,28.65667]
[1778142908632,31.95,81370.73,0.0,-0.71832,0.00012,28.67012]
[1778142913637,31.94,81374.77,0.0,-0.71786,0.00012,28.69385]
[1778142918640,31.94,81371.13,0.0,-0.71835,0.00012,28.66895]
[1778142923645,31.94,81372.26,0.0,-0.71822,0.00012,28.67533]
[1778142928650,31.93,81372.48,0.0,-0.71822,0.00012,28.67578]
[1778142933655,31.93,81371.63,0.0,-0.71836,0.00012,28.66587]
[1778142937659,31.93,81365.08,0.0,-0.71917,0.00012,28.62376]
[1778142943643,31.93,81364.79,0.0,-0.71918,0.00012,28.62304]
[1778142949674,31.94,81363.58,0.0,-0.71932,0.00012,28.61595]
[1778142954679,31.94,81357.02,0.0,-0.72011,0.00012,28.57469]
[1778142959684,31.94,81358.77,0.0,-0.71988,0.00012,28.58659]
[1778142962687,31.94,81365.21,0.0,-0.71907,0.00012,28.62864]
[1778142967692,31.94,81364.94,0.0,-0.71912,0.00012,28.62629]
[1778142969695,31.94,81371.78,0.0,-0.71828,0.00012,28.66987]
[1778142974700,31.93,81374.92,0.0,-0.71795,0.00012,28.68717]
[1778142976702,31.93,81369.35,0.0,-0.71866,0.00012,28.65058]
[1778142981708,31.92,81370.45,0.0,-0.71855,0.00012,28.6564]
[1778142986714,31.92,81370.82,0.0,-0.71853,0.00012,28.65736]
[1778142989717,31.92,81363.27,0.0,-0.71948,0.00012,28.60808]
[1778142990717,31.92,81353.95,0.0,-0.72062,0.00012,28.54823]
[1778142995723,31.93,81352.67,0.0,-0.72073,0.00012,28.53982]
[1778142996724,31.93,81343.64,0.0,-0.72182,0.00012,28.48216]
[1778143001729,31.95,81348.61,0.0,-0.72112,0.00012,28.5189]
[1778143006734,31.96,81348.67,0.0,-0.72105,0.00012,28.52229]
[1778143011739,31.96,81347.55,0.0,-0.72116,0.00012,28.51657]
[1778143013741,31.96,81353.03,0.0,-0.72047,0.00012,28.55262]
[1778143016744,31.96,81358.61,0.0,-0.7198,0.00012,28.58812]
[1778143022750,31.95,81363.18,0.0,-0.71928,0.00012,28.61515]
[1778143027754,31.95,81361.17,0.0,-0.71957,0.00012,28.60035]
[1778143032763,31.94,81359.64,0.0,-0.71978,0.00012,28.58946]
[1778143037768,31.9,81359.97,0.0,-0.72004,0.00012,28.57674]
[1778143042773,31.85,81359.56,0.0,-0.72039,0.00012,28.55883]
[1778143047778,31.81,81359.82,0.0,-0.72062,0.00012,28.54791]
[1778143051782,31.78,81365.83,0.0,-0.72007,0.00012,28.57479]
[1778143056787,31.75,81369.08,0.0,-0.71989,0.00012,28.58466]
[1778143059790,31.73,81359.53,0.0,-0.72119,0.00012,28.51692]
[1778143060791,31.73,81353.06,0.0,-0.72201,0.00012,28.47355]
[1778143065796,31.72,81351.16,0.0,-0.72233,0.00012,28.45709]
[1778143070801,31.71,81349.14,0.0,-0.72262,0.00012,28.44169]
[1778143074805,31.71,81342.16,0.0,-0.72352,0.00012,28.39426]
[1778143079810,31.71,81341.23,0.0,-0.72364,0.00012,28.38766]
[1778143083814,31.71,81325.39,0.0,-0.72558,0.00012,28.28416]
[1778143087818,31.72,81319.91,0.0,-0.72618,0.00012,28.25169]
[1778143091823,31.73,81313.72,0.0,-0.7269,0.00012,28.21275]
[1778143096828,31.74,81312.28,0.0,-0.72703,0.00012,28.20525]
[1778143101834,31.74,81311.96,0.0,-0.72704,0.00012,28.20482]
[1778143105838,31.75,81303.67,0.0,-0.72802,0.00012,28.15142]
[1778143111821,31.75,81310.42,0.0,-0.72715,0.00012,28.19592]
[1778143116851,31.76,81306.72,0.0,-0.72758,0.00012,28.17268]
[1778143121856,31.76,81299.52,0.0,-0.72844,0.00012,28.12588]
[1778143122856,31.76,81289.15,0.0,-0.72972,0.00012,28.05632]
[1778143123857,31.76,81283.56,0.0,-0.7304,0.00012,28.01903]
[1778143125859,31.76,81290.07,0.0,-0.7296,0.00012,28.06268]
[1778143130864,31.76,81293.37,0.0,-0.72923,0.00012,28.08311]
[1778143133867,31.75,81306.18,0.0,-0.72769,0.00012,28.16679]
[1778143138872,31.72,81305.78,0.0,-0.72795,0.00012,28.15335]
[1778143143877,31.67,81305.38,0.0,-0.72837,0.00012,28.13149]
[1778143148882,31.62,81304.87,0.0,-0.72874,0.00012,28.11237]
[1778143153887,31.58,81304.61,0.0,-0.72902,0.00012,28.09778]
[1778143158892,31.55,81306.37,0.0,-0.72902,0.00012,28.09858]
[1778143159636,31.54,81306.37,0.0,-0.72906,0.00012,28.09613]
[1778143160894,31.54,81319.41,0.0,-0.7275,0.00012,28.18127]
[1778143161895,31.53,81313.63,0.0,-0.72826,0.00012,28.14015]
[1778143166900,31.5,81312.14,0.0,-0.72864,0.00012,28.12006]
[1778143171905,31.51,81315.22,0.0,-0.72821,0.00012,28.14073]
[1778143176910,31.51,81317.37,0.0,-0.72793,0.00012,28.15597]
[1778143181915,31.48,81318.48,0.0,-0.728,0.00012,28.1529]
[1778143186920,31.46,81318.21,0.0,-0.7282,0.00012,28.14217]
[1778143189849,31.44,81318.77,0.0,-0.72823,0.00012,28.14114]
[1778143190924,31.45,81329.79,0.0,-0.72682,0.00012,28.21743]
[1778143195929,31.47,81331.23,0.0,-0.72647,0.00012,28.23582]
[1778143200934,31.45,81333.49,0.0,-0.72635,0.00012,28.24275]
[1778143205939,31.42,81329.1,0.0,-0.72709,0.00012,28.20294]
[1778143210943,31.4,81329.28,0.0,-0.72722,0.00012,28.19677]
[1778143212945,31.39,81319.75,0.0,-0.72844,0.00012,28.13036]
[1778143217950,31.39,81314.99,0.0,-0.72907,0.00012,28.0964]
[1778143222955,31.39,81313.53,0.0,-0.72927,0.00012,28.08558]
[1778143227960,31.38,81309.12,0.0,-0.72983,0.00012,28.05508]
[1778143232965,31.43,81308.87,0.0,-0.72958,0.00012,28.06522]
[1778143237970,31.44,81309.49,0.0,-0.72943,0.00012,28.07345]
[1778143242975,31.43,81309.42,0.0,-0.72951,0.00012,28.06922]
[1778143247979,31.42,81303.68,0.0,-0.73026,0.00012,28.02811]
[1778143250982,31.42,81297.65,0.0,-0.73104,0.00012,27.98532]
[1778143255987,31.41,81299.35,0.0,-0.73091,0.00012,27.99271]
[1778143260992,31.39,81302.04,0.0,-0.73066,0.00012,28.00691]
[1778143266947,31.38,81301.89,0.0,-0.73076,0.00012,28.0018]
[1778143271981,31.38,81297.92,0.0,-0.73128,0.00012,27.97307]
[1778143277015,31.37,81299.46,0.0,-0.73112,0.00012,27.9819]
[1778143282024,31.37,81308.18,0.0,-0.73009,0.00012,28.03886]
[1778143284026,31.36,81316.87,0.0,-0.72901,0.00012,28.09753]
[1778143289032,31.36,81314.33,0.0,-0.72937,0.00012,28.07809]
[1778143292035,31.34,81307.97,0.0,-0.73029,0.00012,28.02576]
[1778143297040,31.33,81311.7,0.0,-0.7299,0.00012,28.04741]
[1778143302045,31.32,81308.19,0.0,-0.73039,0.00012,28.02052]
[1778143307050,31.32,81304.71,0.0,-0.73087,0.00012,27.99414]
[1778143312054,31.31,81298.08,0.0,-0.73175,0.00012,27.94581]
[1778143315057,31.31,81289.48,0.0,-0.73282,0.00012,27.88668]
[1778143317059,31.31,81283.59,0.0,-0.73354,0.00012,27.84672]
[1778143319061,31.31,81278.35,0.0,-0.73421,0.00012,27.8098]
[1778143323065,31.3,81270.62,0.0,-0.73522,0.00012,27.75309]
[1778143326068,31.29,81264.08,0.0,-0.73609,0.00012,27.70448]
[1778143332074,31.28,81264.15,0.0,-0.73616,0.00012,27.70109]
[1778143337079,31.28,81263.83,0.0,-0.73619,0.00012,27.6991]
[1778143342084,31.27,81262.0,0.0,-0.73645,0.00012,27.68441]
[1778143347089,31.27,81259.03,0.0,-0.73682,0.00012,27.6637]
[1778143352096,31.27,81258.8,0.0,-0.73691,0.00012,27.65656]
[1778143356100,31.26,81253.53,0.0,-0.73759,0.00012,27.61821]
[1778143359103,31.26,81260.98,0.0,-0.7367,0.00012,27.66852]
[1778143364108,31.25,81264.65,0.0,-0.73632,0.00012,27.68998]
[1778143367111,31.24,81270.34,0.0,-0.73567,0.00012,27.72682]
[1778143369113,31.24,81276.48,0.0,-0.73491,0.00012,27.76927]
[1778143374118,31.23,81280.76,0.0,-0.73443,0.00012,27.7965]
[1778143379123,31.23,81276.29,0.0,-0.73502,0.00012,27.76315]
[1778143384128,31.23,81276.45,0.0,-0.73502,0.00012,27.76346]
[1778143389133,31.22,81280.46,0.0,-0.73456,0.00012,27.78928]
[1778143394138,31.21,81282.04,0.0,-0.7344,0.00012,27.79811]
[1778143399143,31.21,81281.82,0.0,-0.73447,0.00012,27.79447]
[1778143402146,31.2,81289.48,0.0,-0.73356,0.00012,27.84548]
[1778143407151,31.19,81288.9,0.0,-0.7337,0.00012,27.83798]
[1778143412156,31.18,81292.7,0.0,-0.73331,0.00012,27.85724]
[1778143417161,31.18,81290.58,0.0,-0.73363,0.00012,27.83967]
[1778143421165,31.17,81285.45,0.0,-0.73428,0.00012,27.80322]
[1778143426170,31.17,81286.48,0.0,-0.73417,0.00012,27.80965]
[1778143431175,31.17,81285.71,0.0,-0.73428,0.00012,27.80343]
[1778143437180,31.17,81285.42,0.0,-0.73433,0.00012,27.80068]
[1778143443187,31.17,81284.93,0.0,-0.7344,0.00012,27.79695]
[1778143448192,31.17,81284.72,0.0,-0.73443,0.00012,27.79519]
[1778143453197,31.17,81283.0,0.0,-0.73464,0.00012,27.78335]
[1778143455199,31.17,81277.45,0.0,-0.73532,0.00012,27.74531]
[1778143460204,31.18,81271.3,0.0,-0.73602,0.00012,27.70583]
[1778143465209,31.17,81269.15,0.0,-0.73631,0.00012,27.68954]
[1778143470214,31.17,81268.11,0.0,-0.73644,0.00012,27.68252]
[1778143475219,31.17,81267.35,0.0,-0.73656,0.00012,27.67339]
[1778143480224,31.16,81270.8,0.0,-0.7362,0.00012,27.69347]
[1778143485229,31.15,81270.72,0.0,-0.73631,0.00012,27.68791]
[1778143490234,31.13,81267.74,0.0,-0.73677,0.00012,27.66213]
[1778143495239,31.13,81266.8,0.0,-0.73695,0.00012,27.65234]
[1778143500244,31.12,81264.44,0.0,-0.73728,0.00012,27.6336]
[1778143505249,31.12,81265.34,0.0,-0.7372,0.00012,27.63825]
[1778143510254,31.11,81265.96,0.0,-0.73715,0.00012,27.64086]
[1778143515259,31.11,81266.01,0.0,-0.73718,0.00012,27.63966]
[1778143520264,31.1,81268.54,0.0,-0.7369,0.00012,27.65556]
[1778143525269,31.1,81268.02,0.0,-0.73699,0.00012,27.6502]
[1778143530274,31.09,81270.5,0.0,-0.73671,0.00012,27.66612]
[1778143535279,31.1,81270.94,0.0,-0.73667,0.00012,27.6662]
[1778143537281,31.1,81259.29,0.0,-0.7381,0.00012,27.5852]
[1778143542286,31.11,81258.28,0.0,-0.73816,0.00012,27.58162]
[1778143547291,31.11,81256.21,0.0,-0.73837,0.00012,27.5698]
[1778143550294,31.12,81246.66,0.0,-0.73952,0.00012,27.50416]
[1778143555298,31.13,81248.88,0.0,-0.73917,0.00012,27.52352]
[1778143560303,31.13,81242.45,0.0,-0.73997,0.00012,27.4778]
[1778143565308,31.12,81244.17,0.0,-0.73977,0.00012,27.48953]
[1778143571314,31.13,81243.36,0.0,-0.73985,0.00012,27.48483]
[1778143576318,31.13,81237.65,0.0,-0.7405,0.00012,27.4476]
[1778143581323,31.14,81238.25,0.0,-0.74039,0.00012,27.45397]
[1778143583324,31.14,81245.03,0.0,-0.73955,0.00012,27.50184]
[1778143588328,31.14,81244.54,0.0,-0.73962,0.00012,27.49786]
[1778143594334,31.14,81247.34,0.0,-0.7393,0.00012,27.51376]
[1778143595335,31.14,81252.85,0.0,-0.73863,0.00012,27.55194]
[1778143601300,31.14,81249.86,0.0,-0.739,0.00012,27.53097]
[1778143606336,31.14,81249.56,0.0,-0.73902,0.00012,27.52964]
[1778143611349,31.14,81253.02,0.0,-0.7386,0.00012,27.55339]
[1778143614351,31.14,81245.76,0.0,-0.73947,0.00012,27.50369]
[1778143619356,31.16,81243.58,0.0,-0.73964,0.00012,27.49377]
[1778143620357,31.16,81238.08,0.0,-0.74031,0.00012,27.45572]
[1778143625363,31.16,81236.26,0.0,-0.74049,0.00012,27.445]
[1778143626364,31.16,81223.82,0.0,-0.74201,0.00012,27.35756]
[1778143627365,31.17,81218.07,0.0,-0.7427,0.00012,27.31764]
[1778143630368,31.17,81223.57,0.0,-0.74199,0.00012,27.35888]
[1778143632370,31.17,81231.87,0.0,-0.74096,0.00012,27.41814]
[1778143637375,31.17,81232.01,0.0,-0.74099,0.00012,27.41629]
[1778143642380,31.16,81228.67,0.0,-0.74142,0.00012,27.3915]
[1778143643381,31.16,81223.14,0.0,-0.74211,0.00012,27.35211]
[1778143648386,31.16,81220.23,0.0,-0.74246,0.00012,27.33184]
[1778143653391,31.17,81220.14,0.0,-0.74246,0.00012,27.3294]
[1778143658396,31.17,81219.93,0.0,-0.74245,0.00012,27.32995]
[1778143664402,31.18,81224.38,0.0,-0.74184,0.00012,27.36472]
[1778143669407,31.19,81219.97,0.0,-0.74234,0.00012,27.33585]
[1778143674412,31.19,81217.81,0.0,-0.74261,0.00012,27.32016]
[1778143679417,31.18,81215.43,0.0,-0.74291,0.00012,27.30296]
[1778143684422,31.19,81214.33,0.0,-0.74302,0.00012,27.29618]
[1778143687425,31.19,81219.53,0.0,-0.74235,0.00012,27.33534]
[1778143692429,31.2,81221.44,0.0,-0.74208,0.00012,27.35086]
[1778143697434,31.21,81218.72,0.0,-0.74236,0.00012,27.33444]
[1778143702439,31.21,81217.71,0.0,-0.74244,0.00012,27.32941]
[1778143707444,31.22,81215.14,0.0,-0.74271,0.00012,27.31378]
[1778143712449,31.23,81212.96,0.0,-0.74294,0.00012,27.29795]
[1778143717454,31.23,81213.35,0.0,-0.74284,0.00012,27.30347]
[1778143722459,31.24,81213.36,0.0,-0.7428,0.00012,27.30564]
[1778143727464,31.24,81213.22,0.0,-0.74279,0.00012,27.30643]
[1778143732469,31.24,81217.22,0.0,-0.74229,0.00012,27.33514]
[1778143737472,31.24,81217.13,0.0,-0.74229,0.00012,27.33503]
[1778143742477,31.25,81216.35,0.0,-0.74237,0.00012,27.33069]
[1778143747480,31.25,81216.53,0.0,-0.74232,0.00012,27.33324]
[1778143752484,31.25,81217.05,0.0,-0.74225,0.00012,27.33742]
[1778143757489,31.25,81221.01,0.0,-0.74178,0.00012,27.36449]
[1778143763451,31.25,81221.18,0.0,-0.74178,0.00012,27.36487]
[1778143767479,31.25,81224.36,0.0,-0.74141,0.00012,27.38609]
[1778143769493,31.24,81230.69,0.0,-0.74066,0.00012,27.42914]
[1778143774504,31.23,81233.73,0.0,-0.74038,0.00012,27.44312]
[1778143779561,31.22,81234.16,0.0,-0.74039,0.00012,27.4427]
[1778143784566,31.21,81234.72,0.0,-0.74037,0.00012,27.44379]
[1778143789571,31.21,81235.43,0.0,-0.74033,0.00012,27.44619]
[1778143793575,31.2,81244.98,0.0,-0.73921,0.00012,27.51061]
[1778143796578,31.19,81251.83,0.0,-0.73844,0.00012,27.55484]
[1778143801583,31.18,81257.27,0.0,-0.73783,0.00012,27.58958]
[1778143806588,31.18,81259.0,0.0,-0.73766,0.00012,27.59938]
[1778143811594,31.17,81265.13,0.0,-0.73697,0.00012,27.63815]
[1778143814597,31.16,81270.44,0.0,-0.73638,0.00012,27.67171]
[1778143819602,31.14,81272.99,0.0,-0.73614,0.00012,27.68526]
[1778143825607,31.16,81270.89,0.0,-0.73629,0.00012,27.67699]
[1778143826608,31.16,81276.85,0.0,-0.73554,0.00012,27.71904]
[1778143831613,31.17,81273.97,0.0,-0.73586,0.00012,27.69817]
[1778143836618,31.18,81272.8,0.0,-0.73596,0.00012,27.69292]
[1778143841623,31.18,81273.61,0.0,-0.73583,0.00012,27.69974]
[1778143843625,31.18,81267.81,0.0,-0.73656,0.00012,27.65872]
[1778143848631,31.18,81270.8,0.0,-0.73621,0.00012,27.67879]
[1778143850633,31.18,81277.82,0.0,-0.73533,0.00012,27.72808]
[1778143855638,31.18,81282.39,0.0,-0.73477,0.00012,27.75944]
[1778143860643,31.18,81280.88,0.0,-0.73496,0.00012,27.74866]
[1778143865648,31.18,81280.34,0.0,-0.73502,0.00012,27.74526]
[1778143870653,31.18,81279.23,0.0,-0.73515,0.00012,27.73793]
[1778143875658,31.18,81279.21,0.0,-0.73515,0.00012,27.73827]
[1778143880663,31.18,81278.54,0.0,-0.73522,0.00012,27.73409]
[1778143885668,31.18,81278.89,0.0,-0.73517,0.00012,27.73678]
[1778143890673,31.18,81279.6,0.0,-0.73508,0.00012,27.74182]
[1778143895678,31.18,81277.74,0.0,-0.73532,0.00012,27.72582]
[1778143900683,31.19,81277.55,0.0,-0.73534,0.00012,27.72507]
[1778143905688,31.19,81277.8,0.0,-0.73531,0.00012,27.72685]
[1778143910693,31.18,81277.77,0.0,-0.73532,0.00012,27.72621]
[1778143915699,31.18,81277.86,0.0,-0.73532,0.00012,27.72636]
[1778143920704,31.18,81277.68,0.0,-0.73534,0.00012,27.72474]
[1778143925711,31.18,81278.89,0.0,-0.73521,0.00012,27.73248]
[1778143930625,31.17,81276.87,0.0,-0.73553,0.00012,27.71447]
[1778143931717,31.17,81262.72,0.0,-0.7373,0.00012,27.61514]
[1778143936723,31.16,81266.94,0.0,-0.73684,0.00012,27.64113]
[1778143942709,31.14,81268.16,0.0,-0.73678,0.00012,27.64465]
[1778143947734,31.14,81269.84,0.0,-0.73664,0.00012,27.65302]
[1778143952739,31.13,81270.69,0.0,-0.7366,0.00012,27.65299]
[1778143957744,31.13,81279.35,0.0,-0.73553,0.00012,27.71275]
[1778143958745,31.13,81284.99,0.0,-0.73484,0.00012,27.75164]
[1778143963752,31.12,81287.56,0.0,-0.73455,0.00012,27.76808]
[1778143966755,31.12,81293.94,0.0,-0.73379,0.00012,27.81052]
[1778143971760,31.11,81296.76,0.0,-0.73352,0.00012,27.82571]
[1778143975764,31.09,81286.95,0.0,-0.73482,0.00012,27.75316]
[1778143976765,31.09,81280.97,0.0,-0.73558,0.00012,27.71089]
[1778143981770,31.09,81280.82,0.0,-0.7356,0.00012,27.7098]
[1778143986775,31.09,81279.87,0.0,-0.7357,0.00012,27.70405]
[1778143990787,31.09,81293.78,0.0,-0.73397,0.00012,27.80085]
[1778143994790,31.09,81306.32,0.0,-0.73245,0.00012,27.88506]
[1778143998794,31.08,81311.79,0.0,-0.73181,0.00013,27.92076]
[1778144002799,31.08,81316.92,0.0,-0.73114,0.00013,27.95735]
[1778144007804,31.09,81315.84,0.0,-0.73125,0.00013,27.95154]
[1778144012808,31.1,81314.97,0.0,-0.73132,0.00013,27.9449]
[1778144017813,31.1,81316.12,0.0,-0.73117,0.00013,27.95335]
[1778144022818,31.1,81316.09,0.0,-0.73119,0.00013,27.95221]
[1778144024820,31.09,81300.34,0.0,-0.73318,0.00012,27.84255]
[1778144026822,31.1,81292.24,0.0,-0.73417,0.00012,27.78715]
[1778144030826,31.1,81286.58,0.0,-0.73483,0.00012,27.75018]
[1778144035831,31.11,81288.92,0.0,-0.73451,0.00012,27.768]
[1778144040836,31.11,81290.6,0.0,-0.73427,0.00012,27.78127]
[1778144045841,31.11,81291.49,0.0,-0.73419,0.00012,27.78571]
[1778144050846,31.09,81289.88,0.0,-0.73449,0.00012,27.7694]
[1778144055851,31.08,81284.64,0.0,-0.7352,0.00012,27.72996]
[1778144057853,31.08,81279.49,0.0,-0.73586,0.00012,27.69306]
[1778144062858,31.08,81280.65,0.0,-0.73575,0.00012,27.699]
[1778144065861,31.07,81274.64,0.0,-0.73652,0.00012,27.65607]
[1778144070866,31.07,81277.37,0.0,-0.73617,0.00012,27.67554]
[1778144071867,31.07,81285.63,0.0,-0.73517,0.00012,27.72957]
[1778144076872,31.07,81285.54,0.0,-0.73519,0.00012,27.72849]
[1778144081877,31.07,81285.17,0.0,-0.73524,0.00012,27.7256]
[1778144086882,31.06,81287.05,0.0,-0.73505,0.00012,27.73619]
[1778144091887,31.06,81284.71,0.0,-0.73538,0.00012,27.71822]
[1778144096892,31.06,81282.41,0.0,-0.73568,0.00012,27.70125]
[1778144101898,31.06,81282.35,0.0,-0.7357,0.00012,27.7001]
[1778144107904,31.05,81282.84,0.0,-0.73565,0.00012,27.70304]
[1778144112901,31.05,81279.81,0.0,-0.73604,0.00012,27.68081]
[1778144115912,31.05,81274.48,0.0,-0.7367,0.00012,27.64391]
[1778144120917,31.05,81277.59,0.0,-0.73634,0.00012,27.66439]
[1778144125922,31.05,81277.91,0.0,-0.73632,0.00012,27.66546]
[1778144130928,31.04,81278.24,0.0,-0.7363,0.00012,27.66669]
[1778144135933,31.04,81280.52,0.0,-0.73605,0.00012,27.67845]
[1778144140938,31.04,81279.78,0.0,-0.73615,0.00012,27.67301]
[1778144145943,31.04,81278.95,0.0,-0.73625,0.00012,27.66725]
[1778144150949,31.04,81267.56,0.0,-0.73766,0.00012,27.58748]
[1778144155954,31.05,81255.58,0.0,-0.7391,0.00012,27.50589]
[1778144157956,31.05,81247.82,0.0,-0.74002,0.00012,27.45288]
[1778144162961,31.06,81242.83,0.0,-0.74055,0.00012,27.42249]
[1778144167966,31.08,81238.49,0.0,-0.74098,0.00012,27.39737]
[1778144172971,31.08,81237.97,0.0,-0.74103,0.00012,27.39437]
[1778144177976,31.07,81238.58,0.0,-0.74106,0.00012,27.39306]
[1778144181980,31.06,81231.07,0.0,-0.74204,0.00012,27.33715]
[1778144187986,31.05,81232.32,0.0,-0.74195,0.00012,27.3421]
[1778144192991,31.04,81231.77,0.0,-0.74209,0.00012,27.33211]
[1778144195994,31.04,81225.86,0.0,-0.74286,0.00012,27.28764]
[1778144200999,31.03,81225.54,0.0,-0.74295,0.00012,27.28228]
[1778144206004,31.02,81222.43,0.0,-0.74336,0.00012,27.25857]
[1778144211009,31.02,81218.28,0.0,-0.74387,0.00012,27.22905]
[1778144216014,31.02,81218.22,0.0,-0.74388,0.00012,27.22872]
[1778144221019,31.01,81221.2,0.0,-0.74359,0.00012,27.24556]
[1778144226024,31.0,81221.83,0.0,-0.74361,0.00012,27.2447]
[1778144231029,31.0,81218.01,0.0,-0.74408,0.00012,27.21727]
[1778144234033,31.0,81223.85,0.0,-0.74335,0.00012,27.25973]
[1778144239038,31.0,81228.78,0.0,-0.74276,0.00012,27.29388]
[1778144244043,30.99,81230.27,0.0,-0.74261,0.00012,27.3028]
[1778144249047,30.99,81228.66,0.0,-0.74282,0.00012,27.2907]
[1778144254049,30.99,81230.92,0.0,-0.74258,0.00012,27.30227]
[1778144260055,30.99,81231.23,0.0,-0.74256,0.00012,27.30346]
[1778144266061,30.99,81229.62,0.0,-0.74278,0.00012,27.29111]
[1778144271066,30.98,81230.33,0.0,-0.7427,0.00012,27.29559]
[1778144275069,30.98,81236.68,0.0,-0.74194,0.00012,27.33927]
[1778144278058,30.97,81241.16,0.0,-0.74143,0.00012,27.3688]
[1778144283078,30.96,81242.4,0.0,-0.74136,0.00012,27.3734]
[1778144288082,30.96,81241.08,0.0,-0.74157,0.00012,27.36153]
[1778144293087,30.95,81241.37,0.0,-0.74157,0.00012,27.36149]
[1778144298092,30.95,81236.68,0.0,-0.74216,0.00012,27.3272]
[1778144303097,30.94,81237.7,0.0,-0.74213,0.00012,27.3296]
[1778144307101,30.93,81229.95,0.0,-0.74315,0.00012,27.27028]
[1778144312106,30.92,81228.29,0.0,-0.74343,0.00012,27.25227]
[1778144317111,30.91,81230.7,0.0,-0.74323,0.00012,27.26406]
[1778144322116,30.89,81229.36,0.0,-0.74352,0.00012,27.24765]
[1778144326120,30.88,81223.6,0.0,-0.74427,0.00012,27.20391]
[1778144331128,30.88,81217.92,0.0,-0.74496,0.00012,27.16364]
[1778144336133,30.89,81218.77,0.0,-0.74483,0.00012,27.17097]
[1778144341139,30.89,81218.49,0.0,-0.74485,0.00012,27.16983]
[1778144346144,30.89,81227.64,0.0,-0.74373,0.00012,27.23513]
[1778144351149,30.88,81227.72,0.0,-0.74376,0.00012,27.23372]
[1778144356154,30.88,81228.39,0.0,-0.74371,0.00012,27.23657]
[1778144361159,30.88,81224.33,0.0,-0.74423,0.00012,27.20652]
[1778144366164,30.88,81223.64,0.0,-0.74431,0.00012,27.2017]
[1778144371169,30.88,81226.08,0.0,-0.74404,0.00012,27.21522]
[1778144376174,30.87,81223.14,0.0,-0.74441,0.00012,27.19385]
[1778144381179,30.88,81221.51,0.0,-0.74459,0.00012,27.18321]
[1778144386183,30.88,81222.08,0.0,-0.7445,0.00012,27.18813]
[1778144387184,30.88,81227.59,0.0,-0.74383,0.00012,27.22744]
[1778144392189,30.88,81230.2,0.0,-0.74353,0.00012,27.24475]
[1778144397194,30.88,81232.18,0.0,-0.74328,0.00012,27.25943]
[1778144401199,30.88,81237.32,0.0,-0.74264,0.00012,27.29627]
[1778144407206,30.89,81232.32,0.0,-0.74319,0.00012,27.26454]
[1778144412211,30.9,81233.57,0.0,-0.74296,0.00012,27.27733]
[1778144416214,30.77,81224.97,0.0,-0.74496,0.00012,27.16365]
[1778144419217,30.64,81216.7,0.0,-0.74688,0.00012,27.05326]
[1778144424222,30.45,81216.1,0.0,-0.74837,0.00012,26.96906]
[1778144429232,30.27,81216.34,0.0,-0.74966,0.00012,26.89586]
[1778144432234,30.17,81203.55,0.0,-0.75201,0.00012,26.75508]
[1778144438175,29.99,81200.38,0.0,-0.75372,0.00012,26.65474]
[1778144443245,29.86,81196.61,0.0,-0.75521,0.00012,26.56728]
[1778144446232,29.79,81190.24,0.0,-0.75655,0.00012,26.48628]
[1778144447238,29.76,81185.89,0.0,-0.75727,0.00012,26.44267]
[1778144448246,29.74,81195.01,0.0,-0.75633,0.00012,26.50093]
[1778144453255,29.62,81193.23,0.0,-0.75744,0.00012,26.43503]
[1778144458260,29.53,81193.0,0.0,-0.75818,0.00013,26.3909]
[1778144463265,29.44,81192.93,0.0,-0.75887,0.00013,26.35035]
[1778144466268,29.41,81201.3,0.0,-0.75811,0.00013,26.39812]
[1778144470272,29.34,81209.25,0.0,-0.75762,0.00013,26.42955]
[1778144474276,29.27,81213.64,0.0,-0.75757,0.00013,26.43396]
[1778144477279,29.26,81222.61,0.0,-0.75658,0.00013,26.49518]
[1778144482285,29.25,81225.05,0.0,-0.75633,0.00013,26.51063]
[1778144487290,29.22,81225.28,0.0,-0.75656,0.00013,26.4974]
[1778144492295,29.2,81223.44,0.0,-0.75696,0.00013,26.47091]
[1778144497300,29.19,81230.69,0.0,-0.75608,0.00013,26.52476]
[1778144502305,29.16,81225.31,0.0,-0.757,0.00013,26.46895]
[1778144507310,29.15,81221.31,0.0,-0.75755,0.00013,26.43506]
[1778144510313,29.15,81211.98,0.0,-0.75876,0.00013,26.36053]
[1778144514317,29.15,81205.3,0.0,-0.75964,0.00013,26.30628]
[1778144520323,29.14,81202.19,0.0,-0.76007,0.00013,26.27942]
[1778144525327,29.14,81200.32,0.0,-0.76034,0.00013,26.2626]
[1778144530332,29.13,81201.78,0.0,-0.76019,0.00013,26.2718]
[1778144535337,29.13,81204.27,0.0,-0.75992,0.00013,26.28893]
[1778144540342,29.12,81206.48,0.0,-0.75968,0.00013,26.30434]
[1778144544346,29.12,81199.5,0.0,-0.76058,0.00013,26.24792]
[1778144546348,29.12,81194.29,0.0,-0.76125,0.00013,26.20601]
[1778144551353,29.11,81192.6,0.0,-0.76152,0.00013,26.18711]
[1778144556358,29.11,81183.62,0.0,-0.76268,0.00013,26.1141]
[1778144561363,29.1,81182.77,0.0,-0.76283,0.00013,26.10501]
[1778144565367,29.1,81169.0,0.0,-0.76458,0.00013,25.99402]
[1778144566368,29.1,81162.34,0.0,-0.76543,0.00012,25.94058]
[1778144571373,29.1,81166.7,0.0,-0.76491,0.00013,25.97328]
[1778144576378,29.09,81165.72,0.0,-0.76507,0.00012,25.96366]
[1778144581383,29.09,81158.23,0.0,-0.76603,0.00012,25.90215]
[1778144582384,29.09,81151.8,0.0,-0.76684,0.00012,25.8505]
[1778144587389,29.08,81148.79,0.0,-0.76724,0.00012,25.82464]
[1778144592394,29.08,81147.53,0.0,-0.76743,0.00012,25.81297]
[1778144593395,29.08,81141.0,0.0,-0.76824,0.00012,25.76046]
[1778144599401,29.08,81139.34,0.0,-0.76848,0.00012,25.74509]
[1778144605352,29.07,81135.39,0.0,-0.769,0.00012,25.71139]
[1778144610410,29.07,81134.73,0.0,-0.76911,0.00012,25.70461]
[1778144615417,29.07,81134.48,0.0,-0.76919,0.00012,25.69757]
[1778144620421,29.06,81133.08,0.0,-0.76938,0.00012,25.68512]
[1778144625426,29.06,81132.26,0.0,-0.7695,0.00012,25.67734]
[1778144630431,29.06,81132.67,0.0,-0.76947,0.00012,25.67947]
[1778144635436,29.06,81135.09,0.0,-0.76919,0.00012,25.69774]
[1778144640441,29.05,81129.74,0.0,-0.76987,0.00012,25.65327]
[1778144644445,29.05,81138.56,0.0,-0.7688,0.00012,25.7228]
[1778144647448,29.05,81133.22,0.0,-0.76948,0.00012,25.67896]
[1778144652453,29.05,81134.48,0.0,-0.76935,0.00012,25.6875]
[1778144657458,29.04,81133.26,0.0,-0.76952,0.00012,25.67636]
[1778144661462,29.04,81149.58,0.0,-0.76751,0.00012,25.80622]
[1778144666467,29.04,81149.87,0.0,-0.7675,0.00012,25.80689]
[1778144671472,29.03,81146.31,0.0,-0.76799,0.00012,25.77322]
[1778144673474,29.03,81138.56,0.0,-0.76896,0.00012,25.71054]
[1778144678479,29.03,81139.04,0.0,-0.76892,0.00012,25.71324]
[1778144683484,29.03,81137.97,0.0,-0.76907,0.00012,25.70371]
[1778144688489,29.03,81137.45,0.0,-0.76915,0.00012,25.69871]
[1778144693494,29.03,81136.6,0.0,-0.76926,0.00012,25.69112]
[1778144698499,29.02,81140.5,0.0,-0.7688,0.00012,25.72138]
[1778144703504,29.02,81142.62,0.0,-0.76855,0.00012,25.73727]
[1778144708509,29.02,81146.54,0.0,-0.76808,0.00012,25.76754]
[1778144713515,29.02,81144.78,0.0,-0.76832,0.00012,25.75225]
[1778144718520,29.01,81139.46,0.0,-0.769,0.00012,25.70862]
[1778144723525,29.01,81134.85,0.0,-0.76958,0.00012,25.67058]
[1778144728530,29.01,81134.78,0.0,-0.76961,0.00012,25.66909]
[1778144732534,29.01,81129.35,0.0,-0.77031,0.00012,25.62108]
[1778144737539,29.01,81128.0,0.0,-0.7705,0.00012,25.60882]
[1778144742544,29.0,81128.42,0.0,-0.77047,0.00012,25.61113]
[1778144747549,29.0,81125.08,0.0,-0.7709,0.00012,25.58294]
[1778144750552,29.0,81118.55,0.0,-0.77172,0.00012,25.52937]
[1778144755558,29.0,81124.43,0.0,-0.77102,0.00012,25.5752]
[1778144760562,28.99,81124.17,0.0,-0.77108,0.00012,25.57146]
[1778144766496,28.99,81126.08,0.0,-0.77087,0.00012,25.58554]
[1778144771531,28.99,81129.61,0.0,-0.77045,0.00012,25.61281]
[1778144776566,28.99,81128.57,0.0,-0.7706,0.00012,25.60322]
[1778144781583,28.98,81126.13,0.0,-0.77091,0.00012,25.58247]
[1778144786588,28.98,81128.42,0.0,-0.77065,0.00012,25.5998]
[1778144791593,28.98,81129.34,0.0,-0.77057,0.00012,25.60257]
[1778144796598,28.98,81131.68,0.0,-0.7703,0.00012,25.62045]
[1778144801603,28.98,81133.73,0.0,-0.77006,0.00012,25.63582]
[1778144806608,28.97,81134.67,0.0,-0.76997,0.00012,25.64205]
[1778144812614,28.97,81132.2,0.0,-0.7703,0.00012,25.6206]
[1778144817619,28.97,81136.07,0.0,-0.76984,0.00012,25.65057]
[1778144822624,28.96,81135.09,0.0,-0.76998,0.00012,25.6413]
[1778144827629,28.96,81132.74,0.0,-0.7703,0.00012,25.62107]
[1778144832634,28.96,81135.75,0.0,-0.76994,0.00012,25.64413]
[1778144837639,28.96,81134.5,0.0,-0.77012,0.00012,25.63276]
[1778144842644,28.95,81128.48,0.0,-0.77088,0.00012,25.58299]
[1778144847649,28.95,81127.71,0.0,-0.771,0.00012,25.57569]
[1778144850652,28.95,81133.36,0.0,-0.77031,0.00012,25.62046]
[1778144852654,28.95,81142.71,0.0,-0.76918,0.00012,25.69174]
[1778144857659,28.95,81145.26,0.0,-0.76887,0.00012,25.71135]
[1778144862664,28.95,81144.42,0.0,-0.76899,0.00012,25.70386]
[1778144867670,28.94,81143.97,0.0,-0.76906,0.00012,25.69911]
[1778144872675,28.94,81147.05,0.0,-0.7687,0.00012,25.72277]
[1778144877680,28.94,81146.41,0.0,-0.7688,0.00012,25.71636]
[1778144882685,28.94,81147.66,0.0,-0.76866,0.00012,25.72522]
[1778144887692,28.93,81143.85,0.0,-0.76915,0.00012,25.69344]
[1778144892697,28.93,81142.79,0.0,-0.7693,0.00012,25.6838]
[1778144897702,28.93,81142.22,0.0,-0.76939,0.00012,25.67823]
[1778144902707,28.93,81145.08,0.0,-0.76904,0.00012,25.70077]
[1778144907713,28.93,81147.14,0.0,-0.76879,0.00012,25.71684]
[1778144912718,28.93,81142.23,0.0,-0.76944,0.00012,25.67288]
[1778144917722,28.93,81141.92,0.0,-0.76949,0.00012,25.66943]
[1778144923728,28.92,81141.2,0.0,-0.7696,0.00012,25.6625]
[1778144928733,28.92,81138.89,0.0,-0.7699,0.00012,25.643]
[1778144933738,28.92,81138.84,0.0,-0.76992,0.00012,25.64184]
[1778144938745,28.92,81138.09,0.0,-0.77003,0.00012,25.635]
[1778144943752,28.92,81141.35,0.0,-0.76963,0.00012,25.66083]
[1778144948757,28.92,81144.98,0.0,-0.76918,0.00012,25.68978]
[1778144953764,28.92,81147.28,0.0,-0.7689,0.00012,25.70782]
[1778144958769,28.91,81149.71,0.0,-0.76861,0.00012,25.72681]
[1778144959770,28.91,81161.95,0.0,-0.76708,0.00013,25.82504]
[1778144964775,28.91,81165.96,0.0,-0.76659,0.00013,25.85642]
[1778144969780,28.91,81163.78,0.0,-0.76688,0.00013,25.8381]
[1778144974785,28.91,81165.25,0.0,-0.76673,0.00013,25.84545]
[1778144979790,28.91,81165.84,0.0,-0.76667,0.00013,25.84917]
[1778144984795,28.9,81165.29,0.0,-0.76676,0.00013,25.84381]
[1778144989800,28.9,81167.24,0.0,-0.76653,0.00013,25.85843]
[1778144994805,28.9,81168.92,0.0,-0.76633,0.00013,25.87102]
[1778144999810,28.9,81170.23,0.0,-0.76618,0.00013,25.88078]
[1778145004815,28.9,81170.68,0.0,-0.76614,0.00013,25.88361]
[1778145009820,28.9,81170.84,0.0,-0.76614,0.00013,25.88386]
[1778145015826,28.89,81170.53,0.0,-0.7662,0.00013,25.87999]
[1778145020831,28.89,81170.57,0.0,-0.76621,0.00013,25.8792]
[1778145025835,28.89,81171.28,0.0,-0.76614,0.00013,25.88393]
[1778145030840,28.89,81171.36,0.0,-0.76614,0.00013,25.88381]
[1778145035845,28.88,81171.78,0.0,-0.76613,0.00013,25.88252]
[1778145040850,28.88,81172.7,0.0,-0.76603,0.00013,25.88885]
[1778145041851,28.88,81178.56,0.0,-0.76529,0.00013,25.93561]
[1778145043853,28.88,81187.15,0.0,-0.76422,0.00013,26.00381]
[1778145048858,28.88,81189.18,0.0,-0.76399,0.00013,26.01863]
[1778145050860,28.88,81178.77,0.0,-0.76531,0.00013,25.93476]
[1778145055865,28.87,81177.24,0.0,-0.76552,0.00013,25.92118]
[1778145060871,28.87,81178.83,0.0,-0.76534,0.00013,25.93255]
[1778145065876,28.87,81179.26,0.0,-0.76531,0.00013,25.93462]
[1778145070881,28.87,81179.89,0.0,-0.76526,0.00013,25.93834]
[1778145075886,28.86,81180.23,0.0,-0.76524,0.00013,25.93967]
[1778145080891,28.86,81180.18,0.0,-0.76526,0.00013,25.93788]
[1778145085896,28.86,81180.59,0.0,-0.76525,0.00013,25.93899]
[1778145091825,28.85,81181.09,0.0,-0.76525,0.00013,25.93693]
[1778145096860,28.85,81182.06,0.0,-0.76515,0.00013,25.94315]
[1778145101895,28.84,81182.37,0.0,-0.76513,0.00013,25.94424]
[1778145106918,28.84,81182.19,0.0,-0.76518,0.00013,25.94148]
[1778145110922,28.84,81172.89,0.0,-0.76638,0.00013,25.86522]
[1778145111923,28.83,81165.96,0.0,-0.76731,0.00013,25.80541]
[1778145115927,28.82,81156.68,0.0,-0.7686,0.00013,25.72272]
[1778145120933,28.8,81154.23,0.0,-0.76903,0.00013,25.69552]
[1778145125940,28.8,81149.73,0.0,-0.76963,0.00013,25.65663]
[1778145130951,28.79,81146.3,0.0,-0.77009,0.00012,25.62664]
[1778145135956,28.79,81144.15,0.0,-0.77038,0.00012,25.60788]
[1778145140961,28.79,81148.19,0.0,-0.7699,0.00012,25.63918]
[1778145145966,28.78,81151.8,0.0,-0.76947,0.00013,25.667]
[1778145150971,28.78,81146.05,0.0,-0.77022,0.00012,25.61887]
[1778145155976,28.78,81146.85,0.0,-0.77017,0.00012,25.61993]
[1778145160981,28.77,81148.68,0.0,-0.76997,0.00013,25.6331]
[1778145165986,28.77,81156.11,0.0,-0.76906,0.00013,25.69185]
[1778145171992,28.77,81159.53,0.0,-0.76867,0.00013,25.71741]
[1778145176999,28.76,81159.72,0.0,-0.76867,0.00013,25.71723]
[1778145182004,28.76,81158.81,0.0,-0.76881,0.00013,25.70805]
[1778145187011,28.75,81159.34,0.0,-0.76877,0.00013,25.71064]
[1778145192017,28.75,81161.04,0.0,-0.76859,0.00013,25.7226]
[1778145197022,28.75,81163.12,0.0,-0.76836,0.00013,25.73751]
[1778145203028,28.74,81171.73,0.0,-0.76731,0.00013,25.80498]
[1778145208033,28.74,81173.85,0.0,-0.76707,0.00013,25.82085]
[1778145213038,28.74,81173.54,0.0,-0.76714,0.00013,25.8138]
[1778145218043,28.74,81171.75,0.0,-0.76738,0.00013,25.79837]
[1778145223048,28.73,81170.25,0.0,-0.76759,0.00013,25.78493]
[1778145228053,28.73,81170.67,0.0,-0.76756,0.00013,25.7869]
[1778145233058,28.73,81169.13,0.0,-0.76778,0.00013,25.77318]
[1778145238063,28.73,81169.38,0.0,-0.76777,0.00013,25.77391]
[1778145243068,28.72,81172.98,0.0,-0.76734,0.00013,25.8017]
[1778145248072,28.72,81173.72,0.0,-0.76727,0.00013,25.80612]
[1778145253076,28.72,81173.12,0.0,-0.76737,0.00013,25.79975]
[1778145258080,28.71,81169.24,0.0,-0.76788,0.00013,25.76685]
[1778145264086,28.71,81168.65,0.0,-0.76798,0.00013,25.76034]
[1778145269090,28.71,81169.03,0.0,-0.76795,0.00013,25.76228]
[1778145274095,28.71,81169.32,0.0,-0.76796,0.00013,25.75993]
[1778145279100,28.7,81170.81,0.0,-0.76779,0.00013,25.77084]
[1778145284105,28.7,81171.88,0.0,-0.76767,0.00013,25.7782]
[1778145287108,28.7,81181.8,0.0,-0.76643,0.00013,25.85795]
[1778145292113,28.7,81183.05,0.0,-0.76629,0.00013,25.86688]
[1778145297118,28.7,81182.37,0.0,-0.76639,0.00013,25.86051]
[1778145302125,28.7,81185.84,0.0,-0.76596,0.00013,25.88809]
[1778145307129,28.69,81191.21,0.0,-0.76529,0.00013,25.93068]
[1778145312133,28.69,81187.63,0.0,-0.76576,0.00013,25.90107]
[1778145317138,28.69,81184.16,0.0,-0.7662,0.00013,25.87248]
[1778145321142,28.69,81177.87,0.0,-0.76701,0.00013,25.82077]
[1778145326149,28.69,81177.02,0.0,-0.76714,0.00013,25.81268]
[1778145331154,28.68,81179.22,0.0,-0.76691,0.00013,25.8256]
[1778145336159,28.68,81178.06,0.0,-0.76707,0.00013,25.8148]
[1778145341164,28.68,81181.5,0.0,-0.76666,0.00013,25.84156]
[1778145346169,28.68,81182.34,0.0,-0.76656,0.00013,25.84757]
[1778145351174,28.68,81180.7,0.0,-0.76678,0.00013,25.83358]
[1778145356179,28.67,81181.64,0.0,-0.76668,0.00013,25.84044]
[1778145362184,28.67,81182.25,0.0,-0.76661,0.00013,25.84448]
[1778145367189,28.67,81181.57,0.0,-0.76672,0.00013,25.83773]
[1778145370192,28.66,81173.64,0.0,-0.76781,0.00013,25.76795]
[1778145375197,28.65,81171.25,0.0,-0.76816,0.00013,25.7456]
[1778145380202,28.65,81171.0,0.0,-0.76821,0.00013,25.74261]
[1778145385206,28.65,81171.23,0.0,-0.7682,0.00013,25.74328]
[1778145390211,28.65,81171.92,0.0,-0.76813,0.00013,25.748]
[1778145395216,28.65,81173.44,0.0,-0.76797,0.00013,25.75579]
[1778145400221,28.64,81174.71,0.0,-0.76783,0.00013,25.76501]
[1778145404225,28.64,81181.0,0.0,-0.76705,0.00013,25.81509]
[1778145406227,28.64,81186.62,0.0,-0.76634,0.00013,25.86034]
[1778145409230,28.64,81195.3,0.0,-0.76525,0.00013,25.92986]
[1778145411232,28.64,81205.93,0.0,-0.76391,0.00013,26.01498]
[1778145416237,28.64,81206.33,0.0,-0.76388,0.00013,26.0166]
[1778145421242,28.63,81204.87,0.0,-0.76409,0.00013,26.00334]
[1778145426247,28.63,81204.5,0.0,-0.76416,0.00013,25.99934]
[1778145431252,28.63,81203.1,0.0,-0.76435,0.00013,25.98713]
[1778145437232,28.63,81199.24,0.0,-0.76486,0.00013,25.95501]
[1778145438259,28.63,81192.41,0.0,-0.76573,0.00013,25.89973]
[1778145443264,28.62,81192.08,0.0,-0.76578,0.00013,25.89653]
[1778145445265,28.62,81200.35,0.0,-0.76474,0.00013,25.96289]
[1778145450269,28.62,81203.2,0.0,-0.76439,0.00013,25.98476]
[1778145453272,28.62,81208.78,0.0,-0.7637,0.00013,26.02621]
[1778145458277,28.62,81207.67,0.0,-0.76386,0.00013,26.01648]
[1778145463282,28.62,81209.9,0.0,-0.76358,0.00013,26.03363]
[1778145468287,28.62,81213.49,0.0,-0.76313,0.00013,26.06217]
[1778145473292,28.62,81214.01,0.0,-0.76307,0.00013,26.06592]
[1778145477296,28.61,81208.85,0.0,-0.76374,0.00013,26.02364]
[1778145479298,28.61,81196.42,0.0,-0.76534,0.00013,25.92276]
[1778145484303,28.61,81192.02,0.0,-0.76591,0.00013,25.8861]
[1778145485304,28.61,81186.3,0.0,-0.76664,0.00013,25.83967]
[1778145490309,28.61,81184.94,0.0,-0.76682,0.00013,25.82794]
[1778145495314,28.61,81186.79,0.0,-0.76659,0.00013,25.84264]
[1778145500319,28.61,81186.04,0.0,-0.76669,0.00013,25.83619]
[1778145505324,28.61,81185.08,0.0,-0.76682,0.00013,25.82811]
[1778145510329,28.61,81180.57,0.0,-0.76739,0.00013,25.79146]
[1778145515334,28.61,81180.59,0.0,-0.76741,0.00013,25.78796]
[1778145520339,28.61,81179.2,0.0,-0.76759,0.00013,25.77676]
[1778145525344,28.61,81178.82,0.0,-0.76763,0.00013,25.77423]
[1778145530349,28.61,81178.67,0.0,-0.76764,0.00013,25.7733]
[1778145535354,28.61,81176.4,0.0,-0.76793,0.00013,25.75497]
[1778145540359,28.61,81175.98,0.0,-0.76798,0.00013,25.7517]
[1778145546364,28.61,81177.69,0.0,-0.76776,0.00013,25.76565]
[1778145552370,28.61,81179.2,0.0,-0.76757,0.00013,25.77788]
[1778145554372,28.61,81187.64,0.0,-0.7665,0.00013,25.84632]
[1778145559377,28.61,81184.55,0.0,-0.76689,0.00013,25.82122]
[1778145564382,28.61,81182.4,0.0,-0.76717,0.00013,25.80359]
[1778145569387,28.61,81182.26,0.0,-0.76719,0.00013,25.80244]
[1778145574392,28.61,81182.02,0.0,-0.76724,0.00013,25.79709]
[1778145579397,28.61,81181.24,0.0,-0.76733,0.00013,25.79098]
[1778145582400,28.61,81174.21,0.0,-0.76822,0.00013,25.73393]
[1778145587405,28.61,81175.41,0.0,-0.76806,0.00013,25.74401]
[1778145592410,28.61,81175.63,0.0,-0.76803,0.00013,25.74595]
[1778145597415,28.61,81178.56,0.0,-0.76766,0.00013,25.76999]
[1778145603411,28.61,81178.19,0.0,-0.7677,0.00013,25.76742]
[1778145608429,28.61,81179.1,0.0,-0.76758,0.00013,25.77512]
[1778145613434,28.61,81176.45,0.0,-0.76791,0.00013,25.75401]
[1778145618439,28.62,81177.56,0.0,-0.76776,0.00013,25.76342]
[1778145623444,28.62,81180.29,0.0,-0.76741,0.00013,25.78585]
[1778145628449,28.62,81178.45,0.0,-0.76764,0.00013,25.77119]
[1778145633453,28.62,81177.73,0.0,-0.76774,0.00013,25.76226]
[1778145637457,28.62,81164.13,0.0,-0.76945,0.00013,25.65185]
[1778145642463,28.62,81164.47,0.0,-0.7694,0.00013,25.6554]
[1778145648469,28.62,81166.23,0.0,-0.76917,0.00013,25.6704]
[1778145651472,28.62,81161.12,0.0,-0.76981,0.00013,25.62895]
[1778145654476,28.62,81150.94,0.0,-0.77109,0.00013,25.54588]
[1778145655477,28.62,81134.86,0.0,-0.7731,0.00012,25.41401]
[1778145658480,28.62,81129.5,0.0,-0.77377,0.00012,25.36981]
[1778145663493,28.62,81129.91,0.0,-0.77374,0.00012,25.37226]
[1778145664494,28.62,81120.77,0.0,-0.77488,0.00012,25.29697]
[1778145669503,28.62,81117.19,0.0,-0.77534,0.00012,25.26667]
[1778145670504,28.62,81103.8,0.0,-0.777,0.00012,25.15601]
[1778145675509,28.62,81099.03,0.0,-0.77759,0.00012,25.11643]
[1778145680516,28.62,81096.13,0.0,-0.77795,0.00012,25.09273]
[1778145683518,28.62,81086.88,0.0,-0.77908,0.00012,25.01636]
[1778145685520,28.62,81081.37,0.0,-0.77976,0.00012,24.97079]
[1778145690525,28.62,81079.37,0.0,-0.78,0.00012,24.9542]
[1778145695530,28.62,81086.48,0.0,-0.77915,0.00012,25.00953]
[1778145698534,28.62,81094.57,0.0,-0.77815,0.00012,25.07667]
[1778145703539,28.62,81095.25,0.0,-0.77807,0.00012,25.08235]
[1778145708544,28.62,81097.47,0.0,-0.77779,0.00012,25.10074]
[1778145713549,28.62,81098.85,0.0,-0.77762,0.00012,25.11209]
[1778145714550,28.62,81104.26,0.0,-0.77695,0.00012,25.15683]
[1778145719555,28.62,81104.99,0.0,-0.77686,0.00012,25.16298]
[1778145724560,28.62,81101.19,0.0,-0.77734,0.00012,25.1314]
[1778145729565,28.62,81101.43,0.0,-0.77731,0.00012,25.13319]
[1778145731567,28.62,81094.13,0.0,-0.77821,0.00012,25.07284]
[1778145734570,28.62,81099.25,0.0,-0.77758,0.00012,25.11524]
[1778145739575,28.62,81092.63,0.0,-0.77839,0.00012,25.06047]
[1778145744580,28.62,81090.16,0.0,-0.7787,0.00012,25.0402]
[1778145749585,28.62,81089.28,0.0,-0.7788,0.00012,25.03307]
[1778145754590,28.62,81088.84,0.0,-0.77887,0.00012,25.02612]
[1778145760530,28.62,81090.95,0.0,-0.77861,0.00012,25.04384]
[1778145762543,28.62,81099.58,0.0,-0.77755,0.00012,25.11517]
[1778145767603,28.62,81101.34,0.0,-0.77733,0.00012,25.12955]
[1778145772609,28.62,81101.86,0.0,-0.77727,0.00012,25.13362]
[1778145777614,28.62,81101.24,0.0,-0.77735,0.00012,25.12845]
[1778145779616,28.62,81093.93,0.0,-0.77825,0.00012,25.06798]
[1778145784621,28.62,81089.25,0.0,-0.77882,0.00012,25.02956]
[1778145789626,28.62,81086.27,0.0,-0.77918,0.00012,25.00538]
[1778145794632,28.62,81087.68,0.0,-0.779,0.00012,25.01743]
[1778145799637,28.62,81088.13,0.0,-0.77894,0.00012,25.02148]
[1778145804642,28.62,81087.19,0.0,-0.77905,0.00012,25.01411]
[1778145809647,28.62,81088.68,0.0,-0.77886,0.00012,25.02686]
[1778145814652,28.62,81090.2,0.0,-0.77869,0.00012,25.03625]
[1778145819657,28.62,81092.41,0.0,-0.77841,0.00012,25.05479]
[1778145824662,28.62,81094.37,0.0,-0.77817,0.00012,25.0711]
[1778145829667,28.62,81090.06,0.0,-0.7787,0.00012,25.03579]
[1778145834672,28.62,81092.55,0.0,-0.77839,0.00012,25.05661]
[1778145839677,28.62,81092.51,0.0,-0.77839,0.00012,25.05652]
[1778145844682,28.62,81093.42,0.0,-0.77827,0.00012,25.06421]
[1778145849687,28.62,81094.14,0.0,-0.77818,0.00012,25.07032]
[1778145854692,28.62,81097.52,0.0,-0.77776,0.00012,25.09837]
[1778145859697,28.62,81099.11,0.0,-0.77757,0.00012,25.11139]
[1778145864702,28.62,81100.44,0.0,-0.77741,0.00012,25.12223]
[1778145869708,28.62,81104.82,0.0,-0.77687,0.00012,25.15814]
[1778145874713,28.62,81107.28,0.0,-0.77659,0.00012,25.17475]
[1778145878717,28.62,81100.82,0.0,-0.77738,0.00012,25.12151]
[1778145883722,28.62,81100.32,0.0,-0.77745,0.00012,25.11721]
[1778145888727,28.62,81095.91,0.0,-0.77799,0.00012,25.08071]
[1778145893732,28.62,81095.96,0.0,-0.77799,0.00012,25.08114]
[1778145898737,28.62,81095.71,0.0,-0.77802,0.00012,25.07916]
[1778145903742,28.62,81095.54,0.0,-0.77804,0.00012,25.07786]
[1778145907746,28.62,81102.71,0.0,-0.77715,0.00012,25.13718]
[1778145912750,28.62,81106.98,0.0,-0.77662,0.00012,25.1725]
[1778145917755,28.62,81104.7,0.0,-0.77689,0.00012,25.15415]
[1778145922760,28.62,81099.46,0.0,-0.77754,0.00012,25.11095]
[1778145928711,28.63,81100.48,0.0,-0.77741,0.00012,25.11945]
[1778145930725,28.63,81107.75,0.0,-0.77651,0.00012,25.17957]
[1778145933746,28.63,81103.15,0.0,-0.7771,0.00012,25.1381]
[1778145937774,28.63,81097.95,0.0,-0.77774,0.00012,25.09536]
[1778145939777,28.63,81085.23,0.0,-0.77931,0.00012,24.9898]
[1778145940778,28.63,81078.16,0.0,-0.78018,0.00012,24.93115]
[1778145945784,28.63,81077.25,0.0,-0.7803,0.00012,24.9235]
[1778145950789,28.63,81073.1,0.0,-0.7808,0.00012,24.88906]
[1778145955794,28.63,81078.92,0.0,-0.78009,0.00012,24.93768]
[1778145959798,28.63,81085.06,0.0,-0.77933,0.00012,24.98897]
[1778145964802,28.63,81081.04,0.0,-0.77982,0.00012,24.95537]
[1778145969807,28.63,81076.95,0.0,-0.78032,0.00012,24.9217]
[1778145974812,28.63,81078.38,0.0,-0.78014,0.00012,24.9339]
[1778145979817,28.63,81079.03,0.0,-0.78005,0.00012,24.93983]
[1778145983821,28.63,81085.5,0.0,-0.77925,0.00012,24.99386]
[1778145988826,28.63,81085.56,0.0,-0.77924,0.00012,24.99475]
[1778145993831,28.63,81084.09,0.0,-0.77944,0.00012,24.97909]
[1778145997835,28.63,81077.89,0.0,-0.78021,0.00012,24.92743]
[1778146002840,28.63,81078.72,0.0,-0.78011,0.00012,24.93421]
[1778146007846,28.63,81080.47,0.0,-0.77989,0.00012,24.94847]
[1778146012851,28.63,81075.79,0.0,-0.78047,0.00012,24.90931]
[1778146015854,28.63,81070.07,0.0,-0.78117,0.00012,24.86182]
[1778146020859,28.63,81068.69,0.0,-0.78134,0.00012,24.85048]
[1778146025864,28.63,81067.76,0.0,-0.78145,0.00012,24.84296]
[1778146031870,28.63,81055.08,0.0,-0.78299,0.00012,24.7378]
[1778146033872,28.63,81048.89,0.0,-0.78374,0.00012,24.68641]
[1778146038878,28.63,81049.28,0.0,-0.78369,0.00012,24.69015]
[1778146040880,28.63,81059.74,0.0,-0.78241,0.00012,24.77746]
[1778146043883,28.63,81054.21,0.0,-0.78309,0.00012,24.73147]
[1778146048888,28.63,81052.29,0.0,-0.78332,0.00012,24.71576]
[1778146053893,28.63,81050.85,0.0,-0.7835,0.00012,24.70082]
[1778146058898,28.63,81053.53,0.0,-0.78317,0.00012,24.72377]
[1778146063903,28.63,81050.54,0.0,-0.78352,0.00012,24.6994]
[1778146066912,28.63,81031.65,0.0,-0.78581,0.00012,24.54177]
[1778146071917,28.63,81029.6,0.0,-0.78606,0.00012,24.52447]
[1778146076923,28.63,81023.66,0.0,-0.78678,0.00012,24.47484]
[1778146081928,28.64,81018.23,0.0,-0.78742,0.00012,24.43006]
[1778146083930,28.64,81008.01,0.0,-0.78864,0.00012,24.34476]
[1778146086846,28.64,81007.84,0.0,-0.78865,0.00012,24.34422]
[1778146087934,28.64,81000.74,0.0,-0.7895,0.00012,24.28488]
[1778146091882,28.64,80995.42,0.0,-0.79011,0.00012,24.24142]
[1778146096916,28.64,80996.37,0.0,-0.78998,0.00012,24.25051]
[1778146099938,28.64,81002.35,0.0,-0.78925,0.00012,24.30176]
[1778146102950,28.65,81008.7,0.0,-0.78848,0.00012,24.35587]
[1778146105953,28.65,81016.31,0.0,-0.78756,0.00012,24.42043]
[1778146110958,28.65,81013.43,0.0,-0.78788,0.00012,24.39791]
[1778146115963,28.65,81019.67,0.0,-0.78712,0.00012,24.4484]
[1778146120968,28.66,81018.62,0.0,-0.78723,0.00012,24.44116]
[1778146123971,28.66,81005.41,0.0,-0.78881,0.00012,24.33089]
[1778146128976,28.66,81001.65,0.0,-0.78924,0.00012,24.30028]
[1778146133981,28.66,81002.98,0.0,-0.78907,0.00012,24.3123]
[1778146135983,28.66,81009.18,0.0,-0.78832,0.00012,24.36457]
[1778146140988,28.66,81007.87,0.0,-0.78846,0.00012,24.35484]
[1778146142990,28.66,81015.67,0.0,-0.78752,0.00012,24.42075]
[1778146144992,28.67,81021.74,0.0,-0.78678,0.00012,24.47216]
[1778146149997,28.67,81023.72,0.0,-0.78652,0.00012,24.49019]
[1778146154010,28.67,81029.39,0.0,-0.78582,0.00012,24.53852]
[1778146156012,28.67,81041.4,0.0,-0.78436,0.00012,24.63909]
[1778146158014,28.67,81034.8,0.0,-0.78515,0.00012,24.58432]
[1778146163019,28.67,81034.58,0.0,-0.78517,0.00012,24.58348]
[1778146167023,28.67,81026.56,0.0,-0.78612,0.00012,24.51746]
[1778146172028,28.68,81023.8,0.0,-0.78646,0.00012,24.49147]
[1778146173029,28.68,81028.86,0.0,-0.78585,0.00012,24.53383]
[1778146178034,28.68,81026.93,0.0,-0.78607,0.00012,24.51872]
[1778146183039,28.68,81025.98,0.0,-0.78617,0.00012,24.51184]
[1778146188044,28.68,81029.5,0.0,-0.78573,0.00012,24.54225]
[1778146192048,28.68,81037.58,0.0,-0.78475,0.00012,24.61015]
[1778146193049,28.68,81042.72,0.0,-0.78412,0.00012,24.6532]
[1778146198053,28.68,81046.88,0.0,-0.78361,0.00012,24.68827]
[1778146203058,28.68,81039.92,0.0,-0.78445,0.00012,24.63072]
[1778146208063,28.68,81044.82,0.0,-0.78384,0.00012,24.67204]
[1778146210065,28.68,81036.26,0.0,-0.78488,0.00012,24.60097]
[1778146214069,28.68,81030.74,0.0,-0.78554,0.00012,24.55495]
[1778146219074,28.69,81033.23,0.0,-0.78523,0.00012,24.57641]
[1778146224079,28.69,81034.47,0.0,-0.78507,0.00012,24.58761]
[1778146227082,28.69,81040.12,0.0,-0.78438,0.00012,24.63517]
[1778146229084,28.69,81047.7,0.0,-0.78346,0.00012,24.69848]
[1778146232087,28.69,81052.85,0.0,-0.78284,0.00012,24.73838]
[1778146235090,28.69,81045.71,0.0,-0.7837,0.00012,24.6794]
[1778146240094,28.69,81050.97,0.0,-0.78305,0.00012,24.72423]
[1778146245098,28.69,81053.35,0.0,-0.78274,0.00012,24.74519]
[1778146250103,28.7,81051.1,0.0,-0.783,0.00012,24.72774]
[1778146256108,28.7,81046.94,0.0,-0.78348,0.00012,24.69478]
[1778146262099,28.7,81041.56,0.0,-0.78411,0.00012,24.65148]
[1778146267118,28.71,81046.97,0.0,-0.78343,0.00012,24.69777]
[1778146271122,28.71,81054.95,0.0,-0.78245,0.00012,24.76485]
[1778146274125,28.71,81060.68,0.0,-0.78175,0.00012,24.81281]
[1778146279130,28.71,81065.07,0.0,-0.7812,0.00012,24.8499]
[1778146280131,28.71,81072.42,0.0,-0.7803,0.00012,24.9109]
[1778146281132,28.71,81077.98,0.0,-0.77962,0.00012,24.95699]
[1778146284135,28.71,81086.41,0.0,-0.77858,0.00012,25.02666]
[1778146285136,28.71,81092.12,0.0,-0.77788,0.00012,25.07384]
[1778146287138,28.71,81097.52,0.0,-0.77721,0.00012,25.1186]
[1778146292143,28.71,81097.42,0.0,-0.77724,0.00012,25.11452]
[1778146297148,28.71,81096.89,0.0,-0.7773,0.00012,25.1105]
[1778146299150,28.71,81091.04,0.0,-0.77801,0.00012,25.06245]
[1778146304155,28.71,81090.78,0.0,-0.77805,0.00012,25.06034]
[1778146309160,28.71,81091.15,0.0,-0.778,0.00012,25.06325]
[1778146314165,28.71,81090.61,0.0,-0.77807,0.00012,25.05873]
[1778146319170,28.71,81085.14,0.0,-0.77874,0.00012,25.0136]
[1778146323174,28.71,81076.46,0.0,-0.77981,0.00012,24.94163]
[1778146328178,28.71,81075.16,0.0,-0.77998,0.00012,24.93056]
[1778146333183,28.71,81074.75,0.0,-0.78003,0.00012,24.92677]
[1778146338188,28.71,81079.18,0.0,-0.77948,0.00012,24.96364]
[1778146343193,28.71,81078.48,0.0,-0.77957,0.00012,24.95819]
[1778146348198,28.71,81078.68,0.0,-0.77954,0.00012,24.96012]
[1778146353203,28.71,81074.34,0.0,-0.78008,0.00012,24.92099]
[1778146358208,28.71,81070.91,0.0,-0.78051,0.00012,24.89258]
[1778146359209,28.71,81065.83,0.0,-0.78113,0.00012,24.85048]
[1778146364214,28.71,81061.35,0.0,-0.78167,0.00012,24.81361]
[1778146369218,28.71,81056.07,0.0,-0.78231,0.00012,24.77016]
[1778146374223,28.71,81055.96,0.0,-0.78231,0.00012,24.76978]
[1778146379228,28.71,81057.46,0.0,-0.78212,0.00012,24.78267]
[1778146384233,28.72,81062.04,0.0,-0.78155,0.00012,24.82164]
[1778146389238,28.72,81065.25,0.0,-0.78114,0.00012,24.8492]
[1778146394243,28.72,81069.79,0.0,-0.78058,0.00012,24.88749]
[1778146399248,28.72,81066.74,0.0,-0.78094,0.00012,24.86308]
[1778146404252,28.72,81070.37,0.0,-0.78048,0.00012,24.89379]
[1778146405253,28.72,81064.61,0.0,-0.78119,0.00012,24.84625]
[1778146406254,28.72,81056.94,0.0,-0.78212,0.00012,24.78275]
[1778146407255,28.72,81051.85,0.0,-0.78274,0.00012,24.74062]
[1778146412260,28.72,81052.59,0.0,-0.78266,0.00012,24.74385]
[1778146416264,28.72,81039.7,0.0,-0.78422,0.00012,24.63717]
[1778146417197,28.72,81039.7,0.0,-0.78421,0.00012,24.63733]
[1778146418266,28.72,81028.87,0.0,-0.78552,0.00012,24.54713]
[1778146424272,28.72,81022.7,0.0,-0.78627,0.00012,24.49569]
[1778146427268,28.72,81016.59,0.0,-0.787,0.00012,24.44454]
[1778146431279,28.72,81008.33,0.0,-0.788,0.00012,24.37543]
[1778146436284,28.72,81008.38,0.0,-0.78799,0.00012,24.37603]
[1778146438286,28.73,81017.42,0.0,-0.7869,0.00012,24.452]
[1778146440288,28.73,81028.07,0.0,-0.78561,0.00012,24.54101]
[1778146442290,28.73,81022.96,0.0,-0.78623,0.00012,24.49848]
[1778146444292,28.73,81017.73,0.0,-0.78685,0.00012,24.45495]
[1778146449298,28.73,81060.68,0.0,-0.78165,0.00012,24.81276]
[1778146452302,28.73,81054.91,0.0,-0.78235,0.00012,24.76513]
[1778146454307,28.73,81049.09,0.0,-0.78305,0.00012,24.71699]
[1778146457310,28.73,81063.38,0.0,-0.7813,0.00012,24.83592]
[1778146463316,28.73,81066.9,0.0,-0.78086,0.00012,24.8659]
[1778146468321,28.73,81066.13,0.0,-0.78094,0.00012,24.86035]
[1778146470323,28.73,81074.9,0.0,-0.77987,0.00012,24.93308]
[1778146476329,28.73,81073.64,0.0,-0.78004,0.00012,24.9196]
[1778146479332,28.73,81079.32,0.0,-0.77933,0.00012,24.96681]
[1778146484337,28.73,81078.94,0.0,-0.77938,0.00012,24.96393]
[1778146486339,28.73,81089.62,0.0,-0.77806,0.00012,25.0522]
[1778146491344,28.73,81089.69,0.0,-0.77805,0.00012,25.05283]
[1778146496349,28.73,81083.41,0.0,-0.77882,0.00012,25.00115]
[1778146501354,28.74,81078.34,0.0,-0.77944,0.00012,24.95967]
[1778146506359,28.74,81080.39,0.0,-0.77918,0.00012,24.97697]
[1778146511364,28.74,81077.91,0.0,-0.77948,0.00012,24.95684]
[1778146516369,28.74,81080.45,0.0,-0.77917,0.00012,24.97816]
[1778146517370,28.74,81091.98,0.0,-0.77775,0.00012,25.07315]
[1778146522376,28.74,81095.3,0.0,-0.77734,0.00012,25.10038]
[1778146524378,28.74,81087.16,0.0,-0.77834,0.00012,25.03332]
[1778146526380,28.74,81092.65,0.0,-0.77767,0.00012,25.07865]
[1778146531385,28.74,81095.28,0.0,-0.77736,0.00012,25.09685]
[1778146532386,28.74,81105.37,0.0,-0.77611,0.00012,25.17991]
[1778146537391,28.74,81102.59,0.0,-0.77645,0.00012,25.15742]
[1778146543398,28.74,81105.02,0.0,-0.77614,0.00012,25.17822]
[1778146549404,28.74,81107.4,0.0,-0.77584,0.00012,25.19838]
[1778146554409,28.74,81106.85,0.0,-0.7759,0.00012,25.19437]
[1778146560415,28.74,81107.79,0.0,-0.77577,0.00012,25.20259]
[1778146563420,28.74,81114.26,0.0,-0.77497,0.00012,25.2559]
[1778146564519,28.74,81100.41,0.0,-0.77668,0.00012,25.1425]
[1778146566528,28.74,81085.07,0.0,-0.77857,0.00012,25.01608]
[1778146567529,28.74,81063.73,0.0,-0.78118,0.00012,24.83967]
[1778146568530,28.74,81054.75,0.0,-0.78228,0.00012,24.7652]
[1778146573535,28.74,81053.43,0.0,-0.78243,0.00012,24.75463]
[1778146578540,28.74,81053.74,0.0,-0.78239,0.00012,24.75718]
[1778146584546,28.74,81055.02,0.0,-0.78224,0.00012,24.76797]
[1778146590496,28.74,81053.77,0.0,-0.78238,0.00012,24.75785]
[1778146593517,28.74,81053.54,0.0,-0.78243,0.00012,24.7525]
[1778146594523,28.74,81043.23,0.0,-0.78368,0.00012,24.66693]
[1778146599560,28.75,81041.19,0.0,-0.78393,0.00012,24.65033]
[1778146603566,28.75,81035.95,0.0,-0.78456,0.00012,24.607]
[1778146608571,28.75,81035.12,0.0,-0.78465,0.00012,24.60048]
[1778146613576,28.75,81038.18,0.0,-0.78428,0.00012,24.62624]
[1778146618581,28.75,81041.77,0.0,-0.78384,0.00012,24.6563]
[1778146623586,28.75,81038.67,0.0,-0.78421,0.00012,24.63082]
[1778146628591,28.75,81040.71,0.0,-0.78396,0.00012,24.64807]
[1778146633596,28.75,81040.41,0.0,-0.78399,0.00012,24.64582]
[1778146638601,28.75,81038.9,0.0,-0.78416,0.00012,24.63384]
[1778146643606,28.75,81038.06,0.0,-0.78426,0.00012,24.62735]
[1778146645609,28.75,81044.41,0.0,-0.78349,0.00012,24.6803]
[1778146646610,28.75,81051.0,0.0,-0.78269,0.00012,24.73497]
[1778146648611,28.75,81045.34,0.0,-0.78337,0.00012,24.68812]
[1778146653616,28.75,81044.81,0.0,-0.78345,0.00012,24.68046]
[1778146658621,28.75,81044.81,0.0,-0.78345,0.00012,24.68082]
[1778146663626,28.75,81045.17,0.0,-0.7834,0.00012,24.68419]
[1778146668631,28.75,81046.66,0.0,-0.78321,0.00012,24.69687]
[1778146670633,28.75,81041.1,0.0,-0.78388,0.00012,24.65085]
[1778146675638,28.75,81038.63,0.0,-0.78418,0.00012,24.63082]
[1778146680650,28.76,81013.65,0.0,-0.78718,0.00012,24.42322]
[1778146681652,28.76,81001.53,0.0,-0.78864,0.00012,24.3218]
[1778146683654,28.76,80987.53,0.0,-0.79031,0.00012,24.20453]
[1778146684497,28.76,80987.53,0.0,-0.79031,0.00012,24.2045]
[1778146685656,28.76,80968.95,0.0,-0.79252,0.00012,24.0485]
[1778146690663,28.76,80967.17,0.0,-0.79273,0.00012,24.03343]
[1778146691664,28.76,80958.71,0.0,-0.79373,0.00012,23.96212]
[1778146696669,28.75,80955.09,0.0,-0.79416,0.00012,23.93134]
[1778146701674,28.75,80954.19,0.0,-0.79427,0.00012,23.92374]
[1778146703676,28.75,80948.57,0.0,-0.79493,0.00012,23.87647]
[1778146708681,28.76,80950.37,0.0,-0.79471,0.00012,23.89177]
[1778146713686,28.75,80950.18,0.0,-0.79476,0.00012,23.88646]
[1778146716689,28.76,80957.23,0.0,-0.79392,0.00012,23.94608]
[1778146721710,28.76,80938.18,0.0,-0.79616,0.00012,23.78589]
[1778146722711,28.76,80932.82,0.0,-0.79678,0.00012,23.74075]
[1778146723712,28.76,80945.77,0.0,-0.79526,0.00012,23.8502]
[1778146725714,28.76,80939.11,0.0,-0.79605,0.00012,23.79394]
[1778146728716,28.76,80932.76,0.0,-0.79679,0.00012,23.74017]
[1778146730719,28.76,80939.7,0.0,-0.79598,0.00012,23.79872]
[1778146732721,28.76,80946.85,0.0,-0.79514,0.00012,23.85875]
[1778146733722,28.76,80954.06,0.0,-0.7943,0.00012,23.91948]
[1778146735724,28.76,80945.56,0.0,-0.7953,0.00012,23.84781]
[1778146737726,28.76,80940.39,0.0,-0.7959,0.00012,23.80418]
[1778146742731,28.76,80938.75,0.0,-0.79609,0.00012,23.79068]
[1778146747736,28.76,80935.44,0.0,-0.79647,0.00012,23.76313]
[1778146749739,28.76,80947.87,0.0,-0.79501,0.00012,23.86812]
[1778146750740,28.76,80965.55,0.0,-0.79293,0.00012,24.01683]
[1778146755745,28.75,80969.44,0.0,-0.79249,0.00012,24.04836]
[1778146760750,28.75,80971.29,0.0,-0.79227,0.00012,24.06362]
[1778146761711,28.75,80971.29,0.0,-0.79228,0.00012,24.06344]
[1778146762718,28.75,80962.42,0.0,-0.79333,0.00012,23.9887]
[1778146763725,28.75,80956.45,0.0,-0.79403,0.00012,23.93829]
[1778146767753,28.75,80951.08,0.0,-0.79467,0.00012,23.89261]
[1778146772761,28.75,80946.54,0.0,-0.79524,0.00012,23.85023]
[1778146777766,28.75,80945.61,0.0,-0.79535,0.00012,23.84209]
[1778146782771,28.75,80942.7,0.0,-0.7957,0.00012,23.81708]
[1778146783772,28.75,80934.4,0.0,-0.79667,0.00012,23.74702]
[1778146788777,28.75,80930.52,0.0,-0.79712,0.00012,23.71429]
[1778146793782,28.75,80929.85,0.0,-0.7972,0.00012,23.70848]
[1778146798787,28.75,80928.52,0.0,-0.79737,0.00012,23.69622]
[1778146800789,28.75,80934.75,0.0,-0.79665,0.00012,23.74843]
[1778146805794,28.75,80932.06,0.0,-0.79698,0.00012,23.72447]
[1778146806795,28.75,80926.3,0.0,-0.79766,0.00012,23.67552]
[1778146808797,28.75,80921.23,0.0,-0.79826,0.00012,23.63229]
[1778146811800,28.74,80926.35,0.0,-0.79766,0.00012,23.67522]
[1778146813803,28.74,80933.03,0.0,-0.79689,0.00012,23.73127]
[1778146818808,28.74,80933.49,0.0,-0.79685,0.00012,23.73412]
[1778146822812,28.74,80926.59,0.0,-0.79767,0.00012,23.67494]
[1778146827817,28.74,80929.6,0.0,-0.79733,0.00012,23.6997]
[1778146830819,28.74,80943.46,0.0,-0.79571,0.00012,23.81646]
[1778146831820,28.74,80950.48,0.0,-0.79491,0.00012,23.87215]
[1778146836827,28.74,80953.06,0.0,-0.7946,0.00012,23.89384]
[1778146837828,28.74,80965.24,0.0,-0.79316,0.00012,23.99655]
[1778146842831,28.74,80965.87,0.0,-0.79309,0.00012,24.00192]
[1778146846835,28.74,80959.82,0.0,-0.7938,0.00012,23.95089]
[1778146847836,28.74,80948.07,0.0,-0.79519,0.00012,23.85177]
[1778146849838,28.74,80934.96,0.0,-0.79673,0.00012,23.74084]
[1778146850840,28.74,80927.11,0.0,-0.79765,0.00012,23.67451]
[1778146856846,28.74,80932.33,0.0,-0.79703,0.00012,23.71925]
[1778146861852,28.74,80936.24,0.0,-0.79656,0.00012,23.75296]
[1778146866857,28.74,80943.36,0.0,-0.79572,0.00012,23.81345]
[1778146868859,28.74,80953.84,0.0,-0.79449,0.00012,23.90182]
[1778146871862,28.74,80959.26,0.0,-0.79385,0.00012,23.94727]
[1778146876867,28.74,80952.75,0.0,-0.79463,0.00012,23.89197]
[1778146878869,28.74,80958.05,0.0,-0.794,0.00012,23.93655]
[1778146881872,28.74,80967.73,0.0,-0.79287,0.00012,24.01765]
[1778146886877,28.74,80965.8,0.0,-0.79311,0.00012,24.00068]
[1778146891882,28.74,80970.95,0.0,-0.79251,0.00012,24.04062]
[1778146896887,28.74,80974.09,0.0,-0.79214,0.00012,24.06711]
[1778146898889,28.74,80987.93,0.0,-0.7905,0.00012,24.18318]
[1778146903894,28.74,80991.88,0.0,-0.79004,0.00012,24.21547]
[1778146907898,28.73,80997.19,0.0,-0.78942,0.00012,24.25928]
[1778146911902,28.73,80989.89,0.0,-0.7903,0.00012,24.19727]
[1778146916906,28.73,80990.56,0.0,-0.79023,0.00012,24.20215]
[1778146921911,28.73,80986.16,0.0,-0.79076,0.00012,24.16455]
[1778146926919,28.73,80983.85,0.0,-0.79104,0.00012,24.14482]
[1778146929886,28.73,80979.64,0.0,-0.79155,0.00012,24.10919]
[1778146930923,28.73,80964.3,0.0,-0.79337,0.00012,23.97985]
[1778146933915,28.73,80961.28,0.0,-0.79374,0.00012,23.95381]
[1778146934923,28.73,80955.62,0.0,-0.79441,0.00012,23.90588]
[1778146940936,28.73,80950.6,0.0,-0.79501,0.00012,23.86284]
[1778146945941,28.73,80952.01,0.0,-0.79485,0.00012,23.87408]
[1778146946347,28.73,80952.01,0.0,-0.79485,0.00012,23.87402]
[1778146947943,28.73,80939.98,0.0,-0.79627,0.00012,23.77237]
[1778146950946,28.72,80927.36,0.0,-0.79776,0.00012,23.66472]
[1778146955951,28.72,80925.72,0.0,-0.79798,0.00012,23.6468]
[1778146960957,28.72,80927.15,0.0,-0.79781,0.00012,23.65874]
[1778146965962,28.72,80925.81,0.0,-0.79798,0.00012,23.64659]
[1778146969966,28.72,80915.81,0.0,-0.79916,0.00012,23.56101]
[1778146970967,28.72,80906.03,0.0,-0.8003,0.00012,23.4779]
[1778146972969,28.72,80891.61,0.0,-0.80197,0.00012,23.35487]
[1778146974971,28.72,80898.62,0.0,-0.80116,0.00012,23.41453]
[1778146978975,28.72,80906.21,0.0,-0.80028,0.00012,23.4789]
[1778146983986,28.72,80902.76,0.0,-0.80069,0.00012,23.4493]
[1778146985988,28.72,80892.81,0.0,-0.80184,0.00012,23.36464]
[1778146990995,28.72,80892.24,0.0,-0.80191,0.00012,23.3596]
[1778146996000,28.72,80893.06,0.0,-0.80181,0.00012,23.36649]
[1778147000006,28.72,80886.59,0.0,-0.80256,0.00012,23.31137]
[1778147001007,28.72,80876.08,0.0,-0.80377,0.00011,23.22167]
[1778147002008,28.72,80867.56,0.0,-0.80475,0.00011,23.14884]
[1778147003009,28.72,80861.11,0.0,-0.80549,0.00011,23.09371]
[1778147005012,28.72,80854.37,0.0,-0.80626,0.00011,23.03608]
[1778147006813,28.72,80857.25,0.0,-0.80593,0.00011,23.06067]
[1778147008015,28.72,80867.19,0.0,-0.8048,0.00011,23.14545]
[1778147010018,28.72,80873.21,0.0,-0.80411,0.00011,23.19651]
[1778147015023,28.72,80876.37,0.0,-0.80378,0.00011,23.21899]
[1778147020028,28.71,80877.33,0.0,-0.80372,0.00011,23.22334]
[1778147021029,28.71,80885.25,0.0,-0.8028,0.00012,23.29207]
[1778147026034,28.72,80886.51,0.0,-0.80261,0.00012,23.30582]
[1778147031039,28.71,80885.59,0.0,-0.80274,0.00012,23.29585]
[1778147032040,28.71,80894.81,0.0,-0.80168,0.00012,23.37418]
[1778147036044,28.71,80883.83,0.0,-0.80296,0.00012,23.28008]
[1778147037029,28.71,80883.83,0.0,-0.80301,0.00012,23.27607]
[1778147038046,28.7,80870.82,0.0,-0.80455,0.00011,23.16241]
[1778147043051,28.68,80870.07,0.0,-0.8048,0.00011,23.14417]
[1778147048056,28.67,80873.62,0.0,-0.80449,0.00011,23.16756]
[1778147053061,28.67,80877.83,0.0,-0.80402,0.00011,23.20223]
[1778147056064,28.67,80888.97,0.0,-0.80275,0.00012,23.29647]
[1778147061069,28.65,80889.29,0.0,-0.80283,0.00012,23.29079]
[1778147064072,28.65,80896.46,0.0,-0.80201,0.00012,23.35131]
[1778147065073,28.65,80903.02,0.0,-0.80125,0.00012,23.40708]
[1778147071079,28.63,80906.95,0.0,-0.80101,0.00012,23.42348]
[1778147074082,28.63,80899.21,0.0,-0.80194,0.00012,23.35497]
[1778147079087,28.62,80900.71,0.0,-0.80178,0.00012,23.36715]
[1778147084092,28.62,80901.06,0.0,-0.80175,0.00012,23.36942]
[1778147089097,28.62,80902.51,0.0,-0.80159,0.00012,23.38112]
[1778147094102,28.62,80900.41,0.0,-0.80184,0.00012,23.36238]
[1778147098076,28.62,80896.09,0.0,-0.80235,0.00012,23.32507]
[1778147103111,28.62,80894.1,0.0,-0.80258,0.00012,23.3077]
[1778147109119,28.62,80894.56,0.0,-0.80254,0.00012,23.31113]
[1778147114124,28.62,80894.17,0.0,-0.80259,0.00012,23.30744]
[1778147119130,28.62,80899.81,0.0,-0.80194,0.00012,23.35508]
[1778147124135,28.62,80902.81,0.0,-0.8016,0.00012,23.37995]
[1778147129140,28.61,80902.21,0.0,-0.80169,0.00012,23.37406]
[1778147134145,28.61,80901.51,0.0,-0.8018,0.00012,23.36377]
[1778147137148,28.61,80894.44,0.0,-0.80262,0.00012,23.30307]
[1778147142153,28.61,80894.07,0.0,-0.80267,0.00012,23.29968]
[1778147144155,28.61,80886.04,0.0,-0.8036,0.00012,23.23055]
[1778147149161,28.61,80885.03,0.0,-0.80373,0.00012,23.22115]
[1778147155167,28.61,80884.74,0.0,-0.80377,0.00012,23.21783]
[1778147160172,28.61,80887.79,0.0,-0.80343,0.00012,23.24312]
[1778147165177,28.61,80893.09,0.0,-0.80283,0.00012,23.28751]
[1778147170182,28.6,80892.25,0.0,-0.80295,0.00012,23.27918]
[1778147174186,28.6,80902.15,0.0,-0.80181,0.00012,23.3632]
[1778147179191,28.6,80904.16,0.0,-0.80159,0.00012,23.37964]
[1778147184196,28.6,80903.7,0.0,-0.80165,0.00012,23.37495]
[1778147189201,28.6,80897.98,0.0,-0.80232,0.00012,23.32553]
[1778147194206,28.6,80899.43,0.0,-0.80218,0.00012,23.3338]
[1778147199211,28.6,80901.07,0.0,-0.802,0.00012,23.34733]
[1778147204216,28.6,80900.68,0.0,-0.80205,0.00012,23.34354]
[1778147209221,28.6,80900.11,0.0,-0.80212,0.00012,23.33815]
[1778147214226,28.6,80900.07,0.0,-0.80213,0.00012,23.33737]
[1778147219231,28.59,80898.0,0.0,-0.80239,0.00012,23.31869]
[1778147224236,28.59,80897.82,0.0,-0.80243,0.00012,23.31585]
[1778147229241,28.59,80897.78,0.0,-0.80245,0.00012,23.31431]
[1778147234246,28.59,80899.63,0.0,-0.80225,0.00012,23.32888]
[1778147239253,28.59,80901.81,0.0,-0.80201,0.00012,23.34685]
[1778147240254,28.59,80907.21,0.0,-0.80138,0.00012,23.39284]
[1778147244256,28.59,80913.2,0.0,-0.8007,0.00012,23.44323]
[1778147249259,28.58,80914.64,0.0,-0.80054,0.00012,23.4547]
[1778147254263,28.58,80915.47,0.0,-0.80047,0.00012,23.45799]
[1778147260269,28.58,80919.1,0.0,-0.80005,0.00012,23.48894]
[1778147266258,28.58,80921.23,0.0,-0.79979,0.00012,23.50733]
[1778147269278,28.58,80926.27,0.0,-0.7992,0.00012,23.55037]
[1778147271283,28.58,80931.07,0.0,-0.79864,0.00012,23.5912]
[1778147276287,28.58,80934.44,0.0,-0.79826,0.00012,23.61944]
[1778147281292,28.58,80931.44,0.0,-0.79861,0.00012,23.59356]
[1778147286297,28.58,80928.27,0.0,-0.79899,0.00012,23.56628]
[1778147290300,28.58,80934.36,0.0,-0.79828,0.00012,23.61782]
[1778147295305,28.58,80933.0,0.0,-0.79844,0.00012,23.60582]
[1778147300310,28.58,80933.07,0.0,-0.79844,0.00012,23.60593]
[1778147302312,28.58,80938.32,0.0,-0.79783,0.00012,23.65038]
[1778147303313,28.58,80944.94,0.0,-0.79705,0.00012,23.70649]
[1778147305315,28.58,80938.32,0.0,-0.79784,0.00012,23.64982]
[1778147307317,28.58,80925.03,0.0,-0.7994,0.00012,23.53649]
[1778147312323,28.58,80926.47,0.0,-0.79925,0.00012,23.5452]
[1778147317328,28.58,80928.27,0.0,-0.79904,0.00012,23.56037]
[1778147322333,28.58,80930.91,0.0,-0.79874,0.00012,23.58259]
[1778147327338,28.58,80931.51,0.0,-0.79867,0.00012,23.58738]
[1778147332343,28.58,80932.69,0.0,-0.79854,0.00012,23.5971]
[1778147336347,28.58,80926.69,0.0,-0.79924,0.00012,23.54569]
[1778147341352,28.57,80932.38,0.0,-0.79859,0.00012,23.59321]
[1778147346357,28.57,80936.31,0.0,-0.79814,0.00012,23.62621]
[1778147351362,28.57,80936.75,0.0,-0.79809,0.00012,23.62929]
[1778147356367,28.57,80938.19,0.0,-0.79793,0.00012,23.64097]
[1778147360371,28.57,80945.62,0.0,-0.79707,0.00012,23.70356]
[1778147365376,28.57,80951.83,0.0,-0.79635,0.00012,23.75534]
[1778147371382,28.57,80960.76,0.0,-0.79533,0.00012,23.82712]
[1778147376387,28.56,80962.35,0.0,-0.79518,0.00012,23.83775]
[1778147381391,28.55,80954.3,0.0,-0.7962,0.00012,23.76439]
[1778147386396,28.55,80955.43,0.0,-0.79608,0.00012,23.77319]
[1778147391401,28.55,80957.03,0.0,-0.7959,0.00012,23.78643]
[1778147396406,28.55,80960.26,0.0,-0.79551,0.00012,23.81422]
[1778147401411,28.55,80964.71,0.0,-0.79498,0.00012,23.85218]
[1778147404414,28.55,80969.92,0.0,-0.79436,0.00012,23.89637]
[1778147409419,28.55,80964.81,0.0,-0.79497,0.00012,23.85277]
[1778147414424,28.55,80961.26,0.0,-0.79539,0.00012,23.82248]
[1778147420430,28.55,80960.58,0.0,-0.79548,0.00012,23.81605]
[1778147425436,28.55,80959.65,0.0,-0.79561,0.00012,23.80739]
[1778147427386,28.55,80954.24,0.0,-0.79625,0.00012,23.76101]
[1778147428439,28.55,80930.33,0.0,-0.79907,0.00012,23.5571]
[1778147434436,28.55,80931.17,0.0,-0.799,0.00012,23.56024]
[1778147439450,28.55,80935.46,0.0,-0.7985,0.00012,23.59654]
[1778147444455,28.55,80932.12,0.0,-0.79889,0.00012,23.56821]
[1778147449460,28.55,80932.4,0.0,-0.79885,0.00012,23.57058]
[1778147454465,28.55,80933.29,0.0,-0.79875,0.00012,23.57793]
[1778147459473,28.55,80931.65,0.0,-0.79895,0.00012,23.56372]
[1778147461475,28.55,80926.32,0.0,-0.79957,0.00012,23.51806]
[1778147462476,28.55,80920.93,0.0,-0.8002,0.00012,23.47202]
[1778147465479,28.55,80928.15,0.0,-0.79936,0.00012,23.53365]
[1778147471490,28.55,80927.87,0.0,-0.7994,0.00012,23.53054]
[1778147476495,28.54,80929.13,0.0,-0.79927,0.00012,23.54035]
[1778147481500,28.54,80931.89,0.0,-0.79896,0.00012,23.5628]
[1778147486505,28.54,80939.14,0.0,-0.79813,0.00012,23.62357]
[1778147487506,28.54,80945.17,0.0,-0.79742,0.00012,23.67487]
[1778147492511,28.54,80946.9,0.0,-0.79725,0.00012,23.68509]
[1778147497516,28.54,80948.74,0.0,-0.79706,0.00012,23.69912]
[1778147502521,28.53,80947.76,0.0,-0.7972,0.00012,23.6889]
[1778147507526,28.53,80951.45,0.0,-0.79678,0.00012,23.71884]
[1778147512531,28.53,80953.28,0.0,-0.79659,0.00012,23.7331]
[1778147514533,28.53,80945.6,0.0,-0.7975,0.00012,23.66735]
[1778147518537,28.53,80939.96,0.0,-0.79817,0.00012,23.6184]
[1778147521540,28.53,80933.43,0.0,-0.79895,0.00012,23.56196]
[1778147523542,28.53,80921.47,0.0,-0.80036,0.00012,23.45928]
[1778147528551,28.52,80910.71,0.0,-0.80163,0.00012,23.36606]
[1778147529552,28.52,80897.88,0.0,-0.80314,0.00012,23.25432]
[1778147534557,28.51,80903.67,0.0,-0.80252,0.00012,23.30032]
[1778147539562,28.51,80908.84,0.0,-0.80193,0.00012,23.34442]
[1778147544567,28.51,80912.82,0.0,-0.80147,0.00012,23.37809]
[1778147549572,28.51,80913.53,0.0,-0.80139,0.00012,23.38356]
[1778147554577,28.51,80919.28,0.0,-0.80075,0.00012,23.42858]
[1778147559582,28.51,80915.37,0.0,-0.80122,0.00012,23.39427]
[1778147564587,28.51,80918.12,0.0,-0.80092,0.00012,23.41675]
[1778147569592,28.51,80917.69,0.0,-0.80099,0.00012,23.41123]
[1778147574597,28.5,80918.87,0.0,-0.80088,0.00012,23.41978]
[1778147577600,28.5,80926.03,0.0,-0.80005,0.00012,23.48047]
[1778147582604,28.5,80925.62,0.0,-0.80011,0.00012,23.47584]
[1778147584606,28.5,80931.37,0.0,-0.79944,0.00012,23.52457]
[1778147589610,28.5,80931.28,0.0,-0.79947,0.00012,23.52236]
[1778147595567,28.49,80931.09,0.0,-0.79952,0.00012,23.51917]
[1778147600603,28.49,80930.13,0.0,-0.79965,0.00012,23.50971]
[1778147601609,28.49,80929.68,0.0,-0.7997,0.00012,23.50575]
[1778147602622,28.49,80914.03,0.0,-0.80154,0.00012,23.37157]
[1778147605628,28.49,80920.97,0.0,-0.80073,0.00012,23.4307]
[1778147610633,28.49,80917.06,0.0,-0.8012,0.00012,23.39644]
[1778147615639,28.49,80917.56,0.0,-0.80117,0.00012,23.39653]
[1778147620644,28.49,80917.53,0.0,-0.80118,0.00012,23.39567]
[1778147625649,28.49,80917.17,0.0,-0.80124,0.00012,23.39116]
[1778147630654,28.48,80920.19,0.0,-0.80092,0.00012,23.41527]
[1778147635659,28.48,80919.88,0.0,-0.80098,0.00012,23.4109]
[1778147640664,28.48,80922.26,0.0,-0.80071,0.00012,23.4304]
[1778147645669,28.48,80922.78,0.0,-0.80066,0.00012,23.43404]
[1778147651383,28.48,80920.87,0.0,-0.8009,0.00012,23.4168]
[1778147653677,28.47,80926.5,0.0,-0.80024,0.00012,23.46472]
[1778147656680,28.47,80932.57,0.0,-0.79954,0.00012,23.51609]
[1778147658682,28.47,80940.99,0.0,-0.79856,0.00012,23.58751]
[1778147663687,28.47,80937.2,0.0,-0.79903,0.00012,23.55358]
[1778147667692,28.47,80942.34,0.0,-0.79844,0.00012,23.59631]
[1778147672697,28.47,80943.67,0.0,-0.79833,0.00012,23.60225]
[1778147677702,28.46,80942.27,0.0,-0.79852,0.00012,23.58866]
[1778147682707,28.46,80941.52,0.0,-0.79863,0.00012,23.58062]
[1778147687712,28.46,80943.58,0.0,-0.79841,0.00012,23.59653]
[1778147692720,28.45,80941.12,0.0,-0.79872,0.00012,23.57384]
[1778147697725,28.45,80938.95,0.0,-0.799,0.00012,23.5538]
[1778147702730,28.45,80941.2,0.0,-0.79876,0.00012,23.57164]
[1778147707735,28.45,80943.25,0.0,-0.79854,0.00012,23.58762]
[1778147712740,28.44,80941.82,0.0,-0.79873,0.00012,23.57386]
[1778147717745,28.44,80941.09,0.0,-0.79883,0.00012,23.56607]
[1778147722750,28.44,80938.53,0.0,-0.79916,0.00012,23.54278]
[1778147727755,28.44,80937.52,0.0,-0.79929,0.00012,23.53285]
[1778147732760,28.44,80937.31,0.0,-0.79936,0.00012,23.52616]
[1778147739766,28.43,80937.79,0.0,-0.79933,0.00012,23.5285]
[1778147744768,28.43,80937.16,0.0,-0.79942,0.00012,23.52197]
[1778147750653,28.43,80937.92,0.0,-0.79935,0.00012,23.52701]
[1778147755688,28.43,80937.69,0.0,-0.79939,0.00012,23.52383]
[1778147760785,28.42,80937.22,0.0,-0.79946,0.00012,23.51863]
[1778147766766,28.42,80936.05,0.0,-0.79962,0.00012,23.50722]
[1778147771796,28.42,80941.7,0.0,-0.79896,0.00012,23.5551]
[1778147776801,28.42,80942.27,0.0,-0.79889,0.00012,23.5606]
[1778147779804,28.42,80936.33,0.0,-0.79959,0.00012,23.50963]
[1778147784807,28.42,80936.67,0.0,-0.79956,0.00012,23.51137]
[1778147789812,28.42,80940.39,0.0,-0.79914,0.00012,23.54211]
[1778147794817,28.42,80941.41,0.0,-0.79906,0.00012,23.54595]
[1778147799822,28.41,80942.09,0.0,-0.799,0.00012,23.55047]
[1778147804827,28.41,80943.37,0.0,-0.79887,0.00012,23.56005]
[1778147809833,28.41,80943.73,0.0,-0.79885,0.00012,23.56179]
[1778147814838,28.41,80944.42,0.0,-0.79879,0.00012,23.56627]
[1778147819843,28.4,80949.5,0.0,-0.79821,0.00012,23.60829]
[1778147824848,28.4,80947.99,0.0,-0.79841,0.00012,23.59386]
[1778147828852,28.4,80955.06,0.0,-0.79759,0.00012,23.65352]
[1778147833857,28.4,80958.12,0.0,-0.79724,0.00012,23.67868]
[1778147838862,28.4,80960.13,0.0,-0.79702,0.00012,23.69448]
[1778147843867,28.39,80963.6,0.0,-0.79662,0.00012,23.72297]
[1778147845869,28.39,80957.39,0.0,-0.79737,0.00012,23.66938]
[1778147850874,28.39,80955.94,0.0,-0.79755,0.00012,23.65613]
[1778147855879,28.39,80953.99,0.0,-0.79781,0.00012,23.63504]
[1778147861885,28.39,80955.67,0.0,-0.79763,0.00012,23.64846]
[1778147866890,28.39,80956.19,0.0,-0.79758,0.00012,23.65204]
[1778147871900,28.39,80953.04,0.0,-0.79797,0.00012,23.62415]
[1778147876905,28.38,80946.12,0.0,-0.7988,0.00012,23.56338]
[1778147879908,28.38,80940.09,0.0,-0.79953,0.00012,23.51092]
[1778147884913,28.38,80936.04,0.0,-0.80001,0.00012,23.47536]
[1778147889918,28.38,80938.32,0.0,-0.79976,0.00012,23.49423]
[1778147894922,28.38,80935.28,0.0,-0.80012,0.00012,23.4673]
[1778147900928,28.38,80933.38,0.0,-0.80036,0.00012,23.4503]
[1778147905933,28.38,80930.54,0.0,-0.8007,0.00012,23.42537]
[1778147910938,28.38,80933.52,0.0,-0.80035,0.00012,23.45113]
[1778147915943,28.38,80929.67,0.0,-0.80081,0.00012,23.41494]
[1778147917945,28.38,80934.92,0.0,-0.80019,0.00012,23.46024]
[1778147922950,28.38,80944.88,0.0,-0.79902,0.00012,23.54595]
[1778147927955,28.38,80948.86,0.0,-0.79855,0.00012,23.57977]
[1778147933937,28.38,80951.04,0.0,-0.7983,0.00012,23.5979]
[1778147938967,28.38,80952.92,0.0,-0.79809,0.00012,23.61351]
[1778147942971,28.38,80947.67,0.0,-0.79871,0.00012,23.56805]
[1778147947976,28.37,80948.33,0.0,-0.79864,0.00012,23.57336]
[1778147952981,28.37,80952.97,0.0,-0.7981,0.00012,23.61274]
[1778147956985,28.37,80947.65,0.0,-0.79874,0.00012,23.56612]
[1778147961990,28.37,80949.84,0.0,-0.7985,0.00012,23.58366]
[1778147966995,28.37,80951.73,0.0,-0.7983,0.00012,23.59846]
[1778147972000,28.37,80951.8,0.0,-0.79833,0.00012,23.59404]
[1778147977006,28.36,80950.54,0.0,-0.7985,0.00012,23.58194]
[1778147982012,28.36,80953.36,0.0,-0.79819,0.00012,23.60475]
[1778147987018,28.36,80953.66,0.0,-0.79817,0.00012,23.60594]
[1778147992023,28.36,80955.23,0.0,-0.79801,0.00012,23.61791]
[1778147996027,28.35,80949.79,0.0,-0.79867,0.00012,23.57006]
[1778148001040,28.35,80949.19,0.0,-0.79875,0.00012,23.56376]
[1778148003041,28.35,80956.17,0.0,-0.79793,0.00012,23.62315]
[1778148005043,28.35,80940.27,0.0,-0.79982,0.00012,23.4859]
[1778148006044,28.35,80934.38,0.0,-0.80052,0.00012,23.43493]
[1778148008046,28.35,80920.6,0.0,-0.80214,0.00012,23.31578]
[1778148013051,28.35,80917.5,0.0,-0.80252,0.00012,23.28827]
[1778148015053,28.35,80911.2,0.0,-0.80326,0.00012,23.2337]
[1778148019057,28.35,80916.28,0.0,-0.80267,0.00012,23.27717]
[1778148022060,28.35,80921.85,0.0,-0.80202,0.00012,23.32513]
[1778148027065,28.35,80925.12,0.0,-0.80163,0.00012,23.35334]
[1778148032070,28.35,80925.89,0.0,-0.80157,0.00012,23.35629]
[1778148037075,28.35,80925.08,0.0,-0.80166,0.00012,23.34922]
[1778148040686,28.35,80929.23,0.0,-0.80118,0.00012,23.38487]
[1778148043080,28.35,80937.4,0.0,-0.80022,0.00012,23.45499]
[1778148048085,28.34,80942.33,0.0,-0.79965,0.00012,23.49663]
[1778148050087,28.34,80952.86,0.0,-0.79841,0.00012,23.58665]
[1778148056092,28.34,80949.46,0.0,-0.79884,0.00012,23.55575]
[1778148061097,28.34,80953.16,0.0,-0.79842,0.00012,23.58627]
[1778148066101,28.34,80953.81,0.0,-0.79836,0.00012,23.59042]
[1778148069104,28.34,80959.34,0.0,-0.79772,0.00012,23.63702]
[1778148072107,28.33,80964.88,0.0,-0.79708,0.00012,23.68349]
[1778148075110,28.33,80971.32,0.0,-0.79633,0.00012,23.73738]
[1778148080113,28.33,80967.53,0.0,-0.79681,0.00012,23.70283]
[1778148085116,28.32,80967.19,0.0,-0.79688,0.00012,23.69793]
[1778148091120,28.32,80967.2,0.0,-0.79693,0.00012,23.69204]
[1778148097085,28.32,80970.95,0.0,-0.79652,0.00012,23.72172]
[1778148102119,28.31,80969.26,0.0,-0.79675,0.00012,23.70525]
[1778148107133,28.31,80977.65,0.0,-0.79578,0.00012,23.77531]
[1778148110136,28.31,80983.64,0.0,-0.79507,0.00012,23.82613]
[1778148116142,28.31,80986.38,0.0,-0.79475,0.00012,23.84874]
[1778148121147,28.31,80987.92,0.0,-0.79458,0.00012,23.86106]
[1778148126152,28.3,80986.25,0.0,-0.79479,0.00012,23.84597]
[1778148131157,28.3,80986.65,0.0,-0.79476,0.00012,23.84859]
[1778148136162,28.3,80985.87,0.0,-0.79486,0.00012,23.84118]
[1778148141167,28.3,80985.02,0.0,-0.79497,0.00012,23.83325]
[1778148146171,28.3,80981.49,0.0,-0.7954,0.00012,23.80245]
[1778148151176,28.3,80978.81,0.0,-0.79575,0.00012,23.77548]
[1778148154179,28.3,80973.38,0.0,-0.7964,0.00012,23.72886]
[1778148156181,28.3,80967.58,0.0,-0.79709,0.00012,23.67915]
[1778148160185,28.3,80961.48,0.0,-0.79781,0.00012,23.62695]
[1778148163188,28.3,80966.68,0.0,-0.79719,0.00012,23.67192]
[1778148168193,28.3,80964.93,0.0,-0.79739,0.00012,23.65722]
[1778148173197,28.3,80961.72,0.0,-0.79778,0.00012,23.62898]
[1778148176200,28.3,80955.07,0.0,-0.79858,0.00012,23.57164]
[1778148181205,28.3,80960.69,0.0,-0.79791,0.00012,23.61967]
[1778148186210,28.3,80957.46,0.0,-0.7983,0.00012,23.59191]
[1778148192216,28.3,80957.89,0.0,-0.79824,0.00012,23.59611]
[1778148197221,28.3,80959.74,0.0,-0.79802,0.00012,23.61161]
[1778148199226,28.3,80967.02,0.0,-0.79716,0.00012,23.67422]
[1778148200227,28.3,80989.16,0.0,-0.79451,0.00012,23.8641]
[1778148205232,28.3,80984.95,0.0,-0.79501,0.00012,23.82841]
[1778148210237,28.3,80984.71,0.0,-0.79504,0.00012,23.82666]
[1778148214241,28.3,80990.51,0.0,-0.79436,0.00012,23.87294]
[1778148219246,28.3,80990.65,0.0,-0.79434,0.00012,23.87421]
[1778148224251,28.3,80987.84,0.0,-0.79468,0.00012,23.8503]
[1778148229257,28.3,80979.48,0.0,-0.79567,0.00012,23.77903]
[1778148230258,28.3,80971.7,0.0,-0.7966,0.00012,23.71254]
[1778148235261,28.3,80972.76,0.0,-0.79646,0.00012,23.72264]
[1778148240266,28.31,80972.08,0.0,-0.79652,0.00012,23.71776]
[1778148243270,28.31,80964.43,0.0,-0.79743,0.00012,23.6526]
[1778148248275,28.31,80962.4,0.0,-0.79766,0.00012,23.63565]
[1778148253280,28.31,80960.41,0.0,-0.79789,0.00012,23.61908]
[1778148259286,28.31,80963.33,0.0,-0.79754,0.00012,23.64473]
[1778148265279,28.31,80966.05,0.0,-0.79721,0.00012,23.66844]
[1778148270300,28.31,80965.89,0.0,-0.79722,0.00012,23.66745]
[1778148275304,28.31,80967.33,0.0,-0.79707,0.00012,23.67644]
[1778148280309,28.31,80965.11,0.0,-0.79733,0.00012,23.6576]
[1778148285314,28.31,80967.39,0.0,-0.79705,0.00012,23.67741]
[1778148290319,28.31,80967.59,0.0,-0.79703,0.00012,23.67931]
[1778148295323,28.31,80971.9,0.0,-0.79651,0.00012,23.71636]
[1778148300331,28.31,80972.41,0.0,-0.79645,0.00012,23.72066]
[1778148305336,28.31,80973.98,0.0,-0.79627,0.00012,23.73404]
[1778148310341,28.31,80973.88,0.0,-0.79628,0.00012,23.73304]
[1778148315346,28.31,80973.32,0.0,-0.79635,0.00012,23.7282]
[1778148320351,28.31,80975.09,0.0,-0.79614,0.00012,23.74322]
[1778148325356,28.31,80975.33,0.0,-0.79611,0.00012,23.74511]
[1778148330361,28.31,80972.75,0.0,-0.79642,0.00012,23.7228]
[1778148335366,28.31,80974.21,0.0,-0.79627,0.00012,23.73165]
[1778148341372,28.31,80974.06,0.0,-0.79629,0.00012,23.73016]
[1778148346377,28.31,80970.98,0.0,-0.79666,0.00012,23.70366]
[1778148351383,28.31,80971.83,0.0,-0.79656,0.00012,23.71095]
[1778148353385,28.31,80965.51,0.0,-0.79731,0.00012,23.65685]
[1778148358390,28.31,80966.27,0.0,-0.79723,0.00012,23.66281]
[1778148363395,28.31,80966.54,0.0,-0.79721,0.00012,23.66431]
[1778148368400,28.31,80964.53,0.0,-0.79746,0.00012,23.64633]
[1778148373404,28.31,80962.05,0.0,-0.79776,0.00012,23.62443]
[1778148378410,28.3,80964.5,0.0,-0.79748,0.00012,23.64489]
[1778148383415,28.3,80964.12,0.0,-0.79753,0.00012,23.64105]
[1778148388420,28.3,80964.43,0.0,-0.7975,0.00012,23.64304]
[1778148393427,28.3,80964.43,0.0,-0.79753,0.00012,23.63884]
[1778148398432,28.3,80964.42,0.0,-0.79754,0.00012,23.63813]
[1778148403437,28.3,80961.47,0.0,-0.7979,0.00012,23.61225]
[1778148408442,28.3,80960.86,0.0,-0.79798,0.00012,23.60659]
[1778148413447,28.3,80957.13,0.0,-0.79843,0.00012,23.57422]
[1778148419453,28.3,80957.23,0.0,-0.79842,0.00012,23.57478]
[1778148425399,28.3,80957.77,0.0,-0.79837,0.00012,23.57854]
[1778148430435,28.29,80960.08,0.0,-0.79811,0.00012,23.59754]
[1778148435468,28.29,80961.17,0.0,-0.79798,0.00012,23.60653]
[1778148440477,28.29,80961.69,0.0,-0.79793,0.00012,23.61057]
[1778148446483,28.29,80961.87,0.0,-0.79792,0.00012,23.61142]
[1778148452489,28.29,80961.9,0.0,-0.79795,0.00012,23.60679]
[1778148458495,28.29,80961.57,0.0,-0.79801,0.00012,23.6028]
[1778148463501,28.28,80962.07,0.0,-0.79805,0.00012,23.59997]
[1778148468508,28.28,80961.59,0.0,-0.79811,0.00012,23.59551]
[1778148473513,28.28,80961.52,0.0,-0.79812,0.00012,23.59467]
[1778148478518,28.27,80965.16,0.0,-0.79771,0.00012,23.62482]
[1778148479519,28.27,80976.57,0.0,-0.79638,0.00012,23.72078]
[1778148484524,28.25,80978.73,0.0,-0.79627,0.00012,23.7289]
[1778148487372,28.25,80981.41,0.0,-0.79599,0.00012,23.74914]
[1778148492532,28.25,80979.57,0.0,-0.79623,0.00012,23.73204]
[1778148498538,28.25,80977.75,0.0,-0.79644,0.00012,23.71654]
[1778148503543,28.25,80978.37,0.0,-0.79637,0.00012,23.72198]
[1778148508548,28.25,80977.93,0.0,-0.79642,0.00012,23.71827]
[1778148513553,28.25,80976.77,0.0,-0.79658,0.00012,23.70482]
[1778148518558,28.25,80979.42,0.0,-0.79626,0.00012,23.72771]
[1778148523562,28.25,80977.39,0.0,-0.7965,0.00012,23.7104]
[1778148528567,28.25,80977.01,0.0,-0.79655,0.00012,23.70705]
[1778148533572,28.25,80975.12,0.0,-0.79678,0.00012,23.69]
[1778148538577,28.24,80974.2,0.0,-0.79691,0.00012,23.68134]
[1778148543581,28.24,80966.06,0.0,-0.79788,0.00012,23.61062]
[1778148544582,28.24,80959.12,0.0,-0.79871,0.00012,23.55088]
[1778148549587,28.24,80960.67,0.0,-0.79853,0.00012,23.56419]
[1778148554592,28.24,80961.65,0.0,-0.79841,0.00012,23.5726]
[1778148559597,28.24,80963.72,0.0,-0.79817,0.00012,23.59024]
[1778148564602,28.24,80966.02,0.0,-0.7979,0.00012,23.60982]
[1778148569607,28.24,80968.33,0.0,-0.79763,0.00012,23.62932]
[1778148574612,28.24,80969.48,0.0,-0.79752,0.00012,23.63521]
[1778148579618,28.24,80969.73,0.0,-0.79749,0.00012,23.6369]
[1778148584622,28.24,80970.61,0.0,-0.7974,0.00012,23.64397]
[1778148590629,28.24,80971.45,0.0,-0.79731,0.00012,23.65056]
[1778148594639,28.24,80963.36,0.0,-0.79827,0.00012,23.58057]
[1778148599644,28.24,80961.04,0.0,-0.79855,0.00012,23.56053]
[1778148604649,28.24,80961.12,0.0,-0.79854,0.00012,23.56124]
[1778148609654,28.24,80962.77,0.0,-0.79834,0.00012,23.57542]
[1778148614659,28.24,80960.13,0.0,-0.79866,0.00012,23.5526]
[1778148619664,28.24,80958.45,0.0,-0.79886,0.00012,23.53821]
[1778148624669,28.24,80954.63,0.0,-0.79931,0.00012,23.50551]
[1778148629675,28.24,80946.52,0.0,-0.80027,0.00012,23.43536]
[1778148634679,28.24,80946.65,0.0,-0.80028,0.00012,23.43266]
[1778148639684,28.24,80948.38,0.0,-0.80008,0.00012,23.44721]
[1778148644690,28.24,80950.85,0.0,-0.79979,0.00012,23.46807]
[1778148649696,28.24,80951.9,0.0,-0.79968,0.00012,23.47669]
[1778148654701,28.23,80948.7,0.0,-0.80006,0.00012,23.44852]
[1778148659706,28.23,80949.44,0.0,-0.79998,0.00012,23.4545]
[1778148664711,28.23,80950.2,0.0,-0.7999,0.00012,23.46056]
[1778148666714,28.23,80942.76,0.0,-0.80078,0.00012,23.39578]
[1778148671719,28.23,80947.01,0.0,-0.8003,0.00012,23.43127]
[1778148676724,28.23,80948.27,0.0,-0.80016,0.00012,23.44136]
[1778148681729,28.23,80947.16,0.0,-0.80031,0.00012,23.43052]
[1778148686734,28.23,80944.46,0.0,-0.80064,0.00012,23.40639]
[1778148691739,28.22,80949.0,0.0,-0.80014,0.00012,23.44136]
[1778148696744,28.22,80949.86,0.0,-0.80005,0.00012,23.44775]
[1778148701749,28.22,80946.79,0.0,-0.80043,0.00012,23.42028]
[1778148706754,28.22,80946.82,0.0,-0.80044,0.00012,23.41933]
[1778148711759,28.22,80948.11,0.0,-0.8003,0.00012,23.42917]
[1778148712760,28.22,80940.15,0.0,-0.80125,0.00012,23.36016]
[1778148713761,28.22,80933.9,0.0,-0.80199,0.00012,23.3059]
[1778148716764,28.22,80927.97,0.0,-0.80269,0.00012,23.25431]
[1778148721769,28.22,80923.05,0.0,-0.80327,0.00012,23.21151]
[1778148726776,28.22,80917.14,0.0,-0.80396,0.00012,23.16047]
[1778148730779,28.22,80911.57,0.0,-0.8046,0.00012,23.11243]
[1778148735784,28.22,80906.91,0.0,-0.80514,0.00012,23.07273]
[1778148738787,28.22,80895.09,0.0,-0.80651,0.00012,22.97041]
[1778148739788,28.22,80884.95,0.0,-0.80768,0.00012,22.88236]
[1778148740789,28.22,80879.23,0.0,-0.80834,0.00012,22.83252]
[1778148745794,28.22,80876.09,0.0,-0.8087,0.00012,22.80533]
[1778148750800,28.22,80873.76,0.0,-0.80897,0.00012,22.78535]
[1778148753802,28.22,80867.06,0.0,-0.80976,0.00012,22.72361]
[1778148755804,28.22,80851.77,0.0,-0.8115,0.00011,22.59071]
[1778148758806,28.22,80845.57,0.0,-0.81221,0.00011,22.53689]
[1778148759753,28.22,80845.57,0.0,-0.81221,0.00011,22.53699]
[1778148760806,28.22,80822.71,0.0,-0.8148,0.00011,22.33743]
[1778148762773,28.22,80826.92,0.0,-0.81431,0.00011,22.37484]
[1778148763780,28.22,80841.45,0.0,-0.81266,0.00011,22.50216]
[1778148768819,28.23,80839.28,0.0,-0.81289,0.00011,22.48434]
[1778148770824,28.23,80849.76,0.0,-0.81169,0.00011,22.57613]
[1778148773827,28.23,80862.25,0.0,-0.81026,0.00011,22.68562]
[1778148775829,28.23,80868.18,0.0,-0.80957,0.00012,22.7378]
[1778148777831,28.23,80874.74,0.0,-0.8088,0.00012,22.79559]
[1778148782836,28.23,80862.71,0.0,-0.81018,0.00011,22.69162]
[1778148786840,28.23,80869.65,0.0,-0.80937,0.00012,22.75271]
[1778148791845,28.23,80870.12,0.0,-0.80931,0.00012,22.75722]
[1778148796850,28.23,80873.23,0.0,-0.80895,0.00012,22.78467]
[1778148801856,28.23,80873.97,0.0,-0.80886,0.00012,22.79134]
[1778148803860,28.23,80881.73,0.0,-0.80796,0.00012,22.85943]
[1778148808866,28.23,80884.01,0.0,-0.80768,0.00012,22.88005]
[1778148813871,28.24,80876.8,0.0,-0.80852,0.00012,22.81462]
[1778148818876,28.24,80878.4,0.0,-0.80832,0.00012,22.82976]
[1778148821879,28.24,80884.47,0.0,-0.80761,0.00012,22.88319]
[1778148826884,28.24,80882.66,0.0,-0.80781,0.00012,22.86833]
[1778148831889,28.24,80882.67,0.0,-0.8078,0.00012,22.8693]
[1778148836894,28.24,80883.56,0.0,-0.80768,0.00012,22.87786]
[1778148841899,28.24,80883.06,0.0,-0.80773,0.00012,22.87431]
[1778148846904,28.24,80886.47,0.0,-0.80732,0.00012,22.90475]
[1778148849909,28.25,80894.3,0.0,-0.80641,0.00012,22.97306]
[1778148854916,28.25,80894.69,0.0,-0.80636,0.00012,22.97674]
[1778148859920,28.25,80896.61,0.0,-0.80614,0.00012,22.99366]
[1778148864925,28.25,80892.09,0.0,-0.80666,0.00012,22.95467]
[1778148869931,28.25,80898.43,0.0,-0.80592,0.00012,23.00992]
[1778148874936,28.25,80898.05,0.0,-0.80598,0.00012,23.00309]
[1778148875937,28.25,80892.74,0.0,-0.8066,0.00012,22.95702]
[1778148880942,28.25,80893.07,0.0,-0.80656,0.00012,22.96017]
[1778148885947,28.25,80891.89,0.0,-0.80669,0.00012,22.95032]
[1778148890953,28.25,80890.48,0.0,-0.80685,0.00012,22.93843]
[1778148891954,28.25,80882.8,0.0,-0.80773,0.00012,22.87188]
[1778148896959,28.25,80880.12,0.0,-0.80803,0.00012,22.8495]
[1778148901964,28.25,80879.48,0.0,-0.80809,0.00012,22.84495]
[1778148905969,28.25,80888.55,0.0,-0.80704,0.00012,22.92384]
[1778148910975,28.25,80887.38,0.0,-0.80718,0.00012,22.9131]
[1778148913978,28.25,80881.69,0.0,-0.80785,0.00012,22.86342]
[1778148918983,28.25,80882.39,0.0,-0.80778,0.00012,22.86852]
[1778148923988,28.25,80882.6,0.0,-0.80777,0.00012,22.869]
[1778148928993,28.25,80881.66,0.0,-0.8079,0.00012,22.85947]
[1778148930995,28.24,80876.58,0.0,-0.80849,0.00012,22.81482]
[1778148931996,28.24,80869.0,0.0,-0.80939,0.00012,22.74503]
[1778148937998,28.24,80870.58,0.0,-0.80922,0.00012,22.75796]
[1778148943014,28.24,80873.99,0.0,-0.80884,0.00012,22.78688]
[1778148948019,28.24,80875.11,0.0,-0.80872,0.00012,22.79567]
[1778148953024,28.24,80875.0,0.0,-0.80875,0.00012,22.79382]
[1778148958029,28.24,80876.45,0.0,-0.80859,0.00012,22.8055]
[1778148963034,28.24,80877.2,0.0,-0.80852,0.00012,22.81104]
[1778148968043,28.23,80882.7,0.0,-0.8079,0.00012,22.85784]
[1778148973050,28.23,80886.89,0.0,-0.80743,0.00012,22.89306]
[1778148974051,28.23,80901.47,0.0,-0.80574,0.00012,23.01954]
[1778148975052,28.23,80910.56,0.0,-0.80468,0.00012,23.09816]
[1778148980057,28.23,80909.19,0.0,-0.80487,0.00012,23.08474]
[1778148985062,28.23,80909.44,0.0,-0.80485,0.00012,23.08583]
[1778148990068,28.23,80907.9,0.0,-0.80504,0.00012,23.07215]
[1778148995073,28.23,80906.65,0.0,-0.80521,0.00012,23.05738]
[1778149000078,28.23,80903.98,0.0,-0.80552,0.00012,23.03405]
[1778149005083,28.23,80900.2,0.0,-0.80596,0.00012,23.00124]
[1778149010088,28.23,80901.11,0.0,-0.80585,0.00012,23.00927]
[1778149015093,28.23,80900.7,0.0,-0.8059,0.00012,23.00581]
[1778149020098,28.23,80902.64,0.0,-0.80567,0.00012,23.02272]
[1778149025103,28.23,80901.57,0.0,-0.8058,0.00012,23.01338]
[1778149030108,28.23,80907.79,0.0,-0.80507,0.00012,23.06728]
[1778149032110,28.23,80912.88,0.0,-0.80448,0.00012,23.11126]
[1778149034112,28.23,80921.26,0.0,-0.80351,0.00012,23.18359]
[1778149037115,28.22,80929.54,0.0,-0.80254,0.00012,23.2547]
[1778149042120,28.22,80923.56,0.0,-0.80326,0.00012,23.20155]
[1778149046124,28.22,80912.49,0.0,-0.80457,0.00012,23.1049]
[1778149051129,28.22,80910.25,0.0,-0.80486,0.00012,23.08146]
[1778149056134,28.22,80909.78,0.0,-0.80492,0.00012,23.07706]
[1778149062140,28.22,80909.81,0.0,-0.80492,0.00012,23.07687]
[1778149067145,28.22,80914.07,0.0,-0.80443,0.00012,23.11331]
[1778149072150,28.22,80915.73,0.0,-0.80424,0.00012,23.12718]
[1778149077155,28.22,80916.09,0.0,-0.80421,0.00012,23.12967]
[1778149082160,28.22,80916.56,0.0,-0.80416,0.00012,23.13311]
[1778149087165,28.21,80915.5,0.0,-0.8043,0.00012,23.12334]
[1778149095100,28.21,80915.27,0.0,-0.80434,0.00012,23.1204]
[1778149096107,28.21,80915.27,0.0,-0.80434,0.00012,23.12044]
[1778149097114,28.21,80900.06,0.0,-0.80611,0.00012,22.98837]
[1778149098121,28.21,80894.44,0.0,-0.80676,0.00012,22.93961]
[1778149103156,28.21,80898.8,0.0,-0.80625,0.00012,22.97782]
[1778149108191,28.21,80901.03,0.0,-0.80599,0.00012,22.99736]
[1778149113197,28.21,80902.84,0.0,-0.8058,0.00012,23.00963]
[1778149118202,28.21,80903.69,0.0,-0.8057,0.00012,23.01684]
[1778149119203,28.21,80894.6,0.0,-0.80676,0.00012,22.93767]
[1778149121205,28.21,80885.9,0.0,-0.80777,0.00012,22.86177]
[1778149126210,28.21,80885.17,0.0,-0.80787,0.00012,22.85446]
[1778149131218,28.21,80885.18,0.0,-0.80789,0.00012,22.85334]
[1778149135222,28.21,80895.29,0.0,-0.80673,0.00012,22.9402]
[1778149140227,28.21,80894.73,0.0,-0.80682,0.00012,22.93365]
[1778149145233,28.2,80891.9,0.0,-0.80717,0.00012,22.90738]
[1778149150238,28.2,80887.33,0.0,-0.80772,0.00012,22.86634]
[1778149155243,28.2,80889.37,0.0,-0.8075,0.00012,22.88272]
[1778149159247,28.2,80875.27,0.0,-0.80914,0.00012,22.75892]
[1778149164252,28.2,80874.24,0.0,-0.80927,0.00012,22.74941]
[1778149165253,28.2,80884.3,0.0,-0.80811,0.00012,22.83692]
[1778149166254,28.2,80891.26,0.0,-0.80731,0.00012,22.89727]
[1778149171259,28.19,80894.03,0.0,-0.80703,0.00012,22.91621]
[1778149176265,28.19,80895.1,0.0,-0.80692,0.00012,22.92393]
[1778149181270,28.19,80894.96,0.0,-0.80696,0.00012,22.92115]
[1778149186275,28.19,80893.01,0.0,-0.80721,0.00012,22.90267]
[1778149191280,28.18,80885.45,0.0,-0.8081,0.00012,22.83543]
[1778149196285,28.18,80872.95,0.0,-0.80956,0.00012,22.72557]
[1778149201290,28.18,80872.81,0.0,-0.80958,0.00012,22.72395]
[1778149203292,28.18,80860.62,0.0,-0.81098,0.00011,22.61744]
[1778149205294,28.18,80868.41,0.0,-0.81009,0.00012,22.68551]
[1778149210299,28.18,80869.6,0.0,-0.80995,0.00012,22.69577]
[1778149215304,28.18,80873.98,0.0,-0.80945,0.00012,22.7336]
[1778149220309,28.18,80875.11,0.0,-0.80933,0.00012,22.74303]
[1778149225314,28.18,80876.9,0.0,-0.80913,0.00012,22.7581]
[1778149230319,28.18,80877.0,0.0,-0.80913,0.00012,22.75846]
[1778149235324,28.18,80877.29,0.0,-0.80912,0.00012,22.75674]
[1778149240329,28.18,80878.6,0.0,-0.80898,0.00012,22.76762]
[1778149245334,28.18,80880.31,0.0,-0.80879,0.00012,22.78179]
[1778149250339,28.17,80889.86,0.0,-0.8077,0.00012,22.86434]
[1778149251340,28.17,80895.33,0.0,-0.80707,0.00012,22.91167]
[1778149256345,28.17,80896.64,0.0,-0.80693,0.00012,22.92167]
[1778149262267,28.17,80896.66,0.0,-0.80696,0.00012,22.91998]
[1778149267362,28.17,80895.81,0.0,-0.80708,0.00012,22.91117]
[1778149273344,28.16,80894.09,0.0,-0.8073,0.00012,22.89448]
[1778149276366,28.16,80901.09,0.0,-0.8065,0.00012,22.95452]
[1778149281374,28.16,80900.14,0.0,-0.80663,0.00012,22.94453]
[1778149286379,28.16,80899.36,0.0,-0.80674,0.00012,22.93615]
[1778149291384,28.15,80900.56,0.0,-0.80665,0.00012,22.9414]
[1778149296389,28.15,80900.52,0.0,-0.80668,0.00012,22.93937]
[1778149298391,28.15,80892.44,0.0,-0.80762,0.00012,22.86842]
[1778149304396,28.15,80887.66,0.0,-0.80819,0.00012,22.82554]
[1778149309401,28.15,80885.82,0.0,-0.80842,0.00012,22.80862]
[1778149311403,28.15,80878.82,0.0,-0.80923,0.00012,22.74728]
[1778149316408,28.15,80875.35,0.0,-0.80964,0.00012,22.71669]
[1778149319411,28.15,80881.34,0.0,-0.80895,0.00012,22.76879]
[1778149324416,28.15,80880.47,0.0,-0.80906,0.00012,22.76061]
[1778149329421,28.15,80882.78,0.0,-0.8088,0.00012,22.78026]
[1778149334426,28.14,80883.28,0.0,-0.80875,0.00012,22.78393]
[1778149339431,28.14,80880.05,0.0,-0.80913,0.00012,22.75517]
[1778149344436,28.14,80878.58,0.0,-0.8093,0.00012,22.74184]
[1778149349441,28.14,80880.58,0.0,-0.80908,0.00012,22.75892]
[1778149354447,28.14,80881.65,0.0,-0.80899,0.00012,22.76403]
[1778149359452,28.14,80881.87,0.0,-0.80897,0.00012,22.76544]
[1778149364457,28.14,80879.89,0.0,-0.8092,0.00012,22.74776]
[1778149369462,28.14,80882.03,0.0,-0.80896,0.00012,22.76595]
[1778149374467,28.14,80882.52,0.0,-0.80891,0.00012,22.7696]
[1778149379472,28.14,80883.03,0.0,-0.80886,0.00012,22.77351]
[1778149384477,28.14,80882.23,0.0,-0.80896,0.00012,22.76604]
[1778149389486,28.14,80887.35,0.0,-0.80838,0.00012,22.81013]
[1778149394491,28.13,80886.79,0.0,-0.80845,0.00012,22.80441]
[1778149397494,28.13,80894.76,0.0,-0.80753,0.00012,22.8735]
[1778149402499,28.13,80895.42,0.0,-0.80747,0.00012,22.87802]
[1778149404500,28.13,80890.04,0.0,-0.8081,0.00012,22.83067]
[1778149406502,28.13,80884.82,0.0,-0.80871,0.00012,22.78477]
[1778149411507,28.13,80886.36,0.0,-0.80857,0.00012,22.79397]
[1778149416512,28.13,80879.2,0.0,-0.8094,0.00012,22.7308]
[1778149420516,28.13,80873.9,0.0,-0.81002,0.00012,22.68432]
[1778149425521,28.13,80869.56,0.0,-0.81052,0.00012,22.64639]
[1778149430442,28.13,80870.29,0.0,-0.81044,0.00012,22.65241]
[1778149431528,28.13,80862.1,0.0,-0.81138,0.00011,22.58068]
[1778149436532,28.13,80861.12,0.0,-0.8115,0.00011,22.57129]
[1778149439502,28.13,80858.24,0.0,-0.81184,0.00011,22.54551]
[1778149441517,28.12,80852.16,0.0,-0.81254,0.00011,22.49197]
[1778149446541,28.12,80851.04,0.0,-0.81268,0.00011,22.48139]
[1778149451546,28.12,80849.63,0.0,-0.81285,0.00011,22.46831]
[1778149456551,28.12,80849.75,0.0,-0.81285,0.00011,22.46873]
[1778149461556,28.12,80848.92,0.0,-0.81295,0.00011,22.46091]
[1778149466560,28.12,80848.43,0.0,-0.81301,0.00011,22.45593]
[1778149467561,28.12,80838.94,0.0,-0.8141,0.00011,22.37262]
[1778149469563,28.12,80831.7,0.0,-0.81492,0.00011,22.30904]
[1778149475569,28.12,80829.33,0.0,-0.8152,0.00011,22.28518]
[1778149476570,28.12,80819.02,0.0,-0.81637,0.00011,22.19469]
[1778149481575,28.12,80818.18,0.0,-0.81645,0.00011,22.1882]
[1778149486580,28.12,80816.32,0.0,-0.81665,0.00011,22.17268]
[1778149489583,28.12,80810.69,0.0,-0.81728,0.00011,22.12384]
[1778149495589,28.13,80809.9,0.0,-0.81735,0.00011,22.1183]
[1778149497591,28.13,80797.44,0.0,-0.81874,0.00011,22.00934]
[1778149502595,28.13,80786.44,0.0,-0.81996,0.00011,21.91356]
[1778149503596,28.13,80775.54,0.0,-0.82117,0.00011,21.81761]
[1778149506599,28.13,80781.53,0.0,-0.8205,0.00011,21.87063]
[1778149511606,28.13,80783.72,0.0,-0.82025,0.00011,21.89018]
[1778149513608,28.13,80790.97,0.0,-0.81944,0.00011,21.954]
[1778149518613,28.13,80794.52,0.0,-0.81905,0.00011,21.98488]
[1778149523617,28.13,80795.36,0.0,-0.81896,0.00011,21.99179]
[1778149528622,28.13,80797.54,0.0,-0.81873,0.00011,22.01056]
[1778149532626,28.13,80788.33,0.0,-0.81977,0.00011,21.9263]
[1778149537631,28.13,80784.47,0.0,-0.8202,0.00011,21.89259]
[1778149542635,28.13,80787.2,0.0,-0.81989,0.00011,21.91683]
[1778149547640,28.13,80788.85,0.0,-0.81971,0.00011,21.93138]
[1778149550643,28.13,80796.13,0.0,-0.81889,0.00011,21.99563]
[1778149551644,28.13,80802.76,0.0,-0.81815,0.00011,22.05398]
[1778149554647,28.13,80794.51,0.0,-0.81907,0.00011,21.98168]
[1778149559652,28.13,80793.97,0.0,-0.81913,0.00011,21.97679]
[1778149564657,28.13,80794.56,0.0,-0.81907,0.00011,21.98178]
[1778149569662,28.13,80780.3,0.0,-0.82066,0.00011,21.85641]
[1778149574667,28.13,80783.94,0.0,-0.82023,0.00011,21.89018]
[1778149578671,28.13,80789.77,0.0,-0.81956,0.00011,21.94301]
[1778149583676,28.14,80792.04,0.0,-0.81928,0.00011,21.96507]
[1778149588678,28.14,80794.02,0.0,-0.81903,0.00011,21.98441]
[1778149590680,28.14,80806.03,0.0,-0.81767,0.00011,22.09064]
[1778149592681,28.14,80812.26,0.0,-0.81699,0.00011,22.14219]
[1778149598687,28.14,80805.8,0.0,-0.8177,0.00011,22.08665]
[1778149603692,28.15,80807.15,0.0,-0.81753,0.00011,22.09967]
[1778149609691,28.15,80805.23,0.0,-0.81773,0.00011,22.08421]
[1778149613717,28.15,80796.64,0.0,-0.81868,0.00011,22.00986]
[1778149614718,28.15,80788.63,0.0,-0.81957,0.00011,21.93975]
[1778149615343,28.15,80788.63,0.0,-0.81956,0.00011,21.94028]
[1778149616720,28.15,80780.74,0.0,-0.82044,0.00011,21.87112]
[1778149619723,28.15,80773.43,0.0,-0.82125,0.00011,21.80701]
[1778149624727,28.15,80773.75,0.0,-0.82121,0.00011,21.81031]
[1778149629732,28.15,80778.04,0.0,-0.82073,0.00011,21.84846]
[1778149634737,28.15,80776.62,0.0,-0.82088,0.00011,21.8363]
[1778149639742,28.15,80777.28,0.0,-0.8208,0.00011,21.84242]
[1778149643746,28.15,80770.84,0.0,-0.82152,0.00011,21.78602]
[1778149648751,28.16,80765.2,0.0,-0.82213,0.00011,21.7371]
[1778149653756,28.16,80761.6,0.0,-0.82254,0.00011,21.70273]
[1778149658761,28.16,80761.72,0.0,-0.82251,0.00011,21.70488]
[1778149663766,28.16,80761.68,0.0,-0.8225,0.00011,21.70562]
[1778149668771,28.16,80761.71,0.0,-0.82248,0.00011,21.70704]
[1778149671774,28.16,80749.41,0.0,-0.82383,0.00011,21.59945]
[1778149673776,28.16,80735.41,0.0,-0.82537,0.00011,21.47631]
[1778149674777,28.17,80716.72,0.0,-0.8274,0.00011,21.31209]
[1778149675765,28.17,80716.72,0.0,-0.82739,0.00011,21.31271]
[1778149676779,28.17,80736.36,0.0,-0.82524,0.00011,21.48653]
[1778149681784,28.17,80730.97,0.0,-0.8258,0.00011,21.44146]
[1778149686789,28.17,80731.93,0.0,-0.82566,0.00011,21.45266]
[1778149691794,28.18,80733.6,0.0,-0.82544,0.00011,21.46995]
[1778149693796,28.18,80728.12,0.0,-0.82603,0.00011,21.42275]
[1778149696799,28.18,80721.63,0.0,-0.82671,0.00011,21.36713]
[1778149698801,28.18,80716.41,0.0,-0.82727,0.00011,21.32191]
[1778149700809,28.18,80707.67,0.0,-0.82821,0.00011,21.24583]
[1778149702815,28.2,80685.96,0.0,-0.83045,0.00011,21.06221]
[1778149703816,28.2,80654.23,0.0,-0.83383,0.00011,20.78291]
[1778149707820,28.21,80648.38,0.0,-0.8343,0.00011,20.74288]
[1778149708821,28.21,80641.7,0.0,-0.835,0.00011,20.68463]
[1778149711823,28.22,80631.52,0.0,-0.83608,0.00011,20.59264]
[1778149716827,28.22,80627.37,0.0,-0.83648,0.0001,20.55883]
[1778149721832,28.23,80630.75,0.0,-0.83608,0.00011,20.59219]
[1778149723834,28.23,80621.33,0.0,-0.83705,0.0001,20.5104]
[1778149724835,28.23,80612.22,0.0,-0.83799,0.0001,20.43086]
[1778149730846,28.24,80604.51,0.0,-0.83874,0.0001,20.36796]
[1778149733850,28.24,80610.09,0.0,-0.83812,0.0001,20.41974]
[1778149735852,28.24,80600.71,0.0,-0.83908,0.0001,20.33845]
[1778149737854,28.24,80594.89,0.0,-0.83967,0.0001,20.28838]
[1778149739856,28.25,80587.66,0.0,-0.8404,0.0001,20.22635]
[1778149744861,28.25,80588.14,0.0,-0.84029,0.0001,20.23558]
[1778149749866,28.26,80584.9,0.0,-0.84057,0.0001,20.21154]
[1778149752869,28.26,80578.63,0.0,-0.84119,0.0001,20.15794]
[1778149755872,28.26,80590.16,0.0,-0.83998,0.0001,20.26143]
[1778149760876,28.27,80594.94,0.0,-0.83943,0.0001,20.30804]
[1778149763879,28.27,80604.54,0.0,-0.83841,0.0001,20.39518]
[1778149766839,28.28,80600.51,0.0,-0.83879,0.0001,20.36219]
[1778149767883,28.28,80592.53,0.0,-0.83961,0.0001,20.29278]
[1778149772881,28.29,80596.55,0.0,-0.83907,0.0001,20.33631]
[1778149774891,28.31,80602.26,0.0,-0.83829,0.0001,20.40189]
[1778149775892,28.32,80610.79,0.0,-0.83733,0.0001,20.48345]
[1778149780897,28.37,80612.0,0.0,-0.83684,0.0001,20.52391]
[1778149785902,28.39,80611.35,0.0,-0.83668,0.0001,20.53622]
[1778149789906,28.39,80616.57,0.0,-0.83611,0.0001,20.58403]
[1778149790907,28.39,80622.3,0.0,-0.83551,0.0001,20.63467]
[1778149792909,28.39,80612.64,0.0,-0.83651,0.0001,20.55093]
[1778149795912,28.4,80619.34,0.0,-0.83579,0.0001,20.61116]
[1778149800922,28.4,80619.18,0.0,-0.83578,0.0001,20.612]
[1778149803926,28.4,80626.05,0.0,-0.83504,0.0001,20.67403]
[1778149804927,28.4,80633.66,0.0,-0.83423,0.00011,20.74128]
[1778149805928,28.4,80641.29,0.0,-0.83342,0.00011,20.80865]
[1778149806691,28.4,80641.29,0.0,-0.83342,0.00011,20.80899]
[1778149807932,28.4,80652.88,0.0,-0.83219,0.00011,20.91095]
[1778149810935,28.41,80661.31,0.0,-0.83128,0.00011,20.98609]
[1778149811937,28.41,80667.12,0.0,-0.83065,0.00011,21.0375]
[1778149812941,28.41,80675.2,0.0,-0.82978,0.00011,21.10861]
[1778149814943,28.41,80659.97,0.0,-0.8314,0.00011,20.97606]
[1778149815944,28.41,80651.09,0.0,-0.83233,0.00011,20.89886]
[1778149820949,28.41,80653.2,0.0,-0.83209,0.00011,20.91919]
[1778149823952,28.42,80661.0,0.0,-0.83123,0.00011,20.98929]
[1778149828957,28.42,80650.86,0.0,-0.83228,0.00011,20.90266]
[1778149830958,28.42,80662.84,0.0,-0.83101,0.00011,21.00805]
[1778149831959,28.42,80669.25,0.0,-0.83034,0.00011,21.06065]
[1778149834962,28.42,80677.03,0.0,-0.82951,0.00011,21.12896]
[1778149836902,28.42,80679.71,0.0,-0.82922,0.00011,21.15273]
[1778149837965,28.42,80688.11,0.0,-0.82831,0.00011,21.22649]
[1778149841969,28.42,80696.29,0.0,-0.82742,0.00011,21.29925]
[1778149843971,28.42,80688.6,0.0,-0.82824,0.00011,21.23225]
[1778149848981,28.42,80686.39,0.0,-0.82847,0.00011,21.21387]
[1778149853985,28.42,80691.0,0.0,-0.82796,0.00011,21.25493]
[1778149858990,28.43,80693.61,0.0,-0.82768,0.00011,21.27836]
[1778149863995,28.43,80697.26,0.0,-0.82728,0.00011,21.31079]
[1778149869000,28.43,80701.02,0.0,-0.82685,0.00011,21.34507]
[1778149871008,28.43,80708.76,0.0,-0.82601,0.00011,21.41318]
[1778149873009,28.43,80714.97,0.0,-0.82533,0.00011,21.46769]
[1778149876013,28.43,80721.05,0.0,-0.82467,0.00011,21.52105]
[1778149877014,28.43,80727.34,0.0,-0.82398,0.00011,21.57605]
[1778149882019,28.43,80724.49,0.0,-0.8243,0.00011,21.55056]
[1778149885023,28.43,80710.92,0.0,-0.82577,0.00011,21.43231]
[1778149886024,28.43,80690.53,0.0,-0.82797,0.00011,21.25443]
[1778149891029,28.43,80691.37,0.0,-0.82788,0.00011,21.25991]
[1778149894032,28.43,80699.08,0.0,-0.82704,0.00011,21.32796]
[1778149898036,28.43,80709.98,0.0,-0.82585,0.00011,21.42375]
[1778149899037,28.43,80717.16,0.0,-0.82507,0.00011,21.48656]
[1778149901039,28.43,80723.69,0.0,-0.82436,0.00011,21.54368]
[1778149906044,28.43,80723.75,0.0,-0.82435,0.00011,21.54429]
[1778149911049,28.43,80728.1,0.0,-0.82388,0.00011,21.58223]
[1778149912050,28.43,80723.07,0.0,-0.82443,0.00011,21.53828]
[1778149916053,28.43,80728.26,0.0,-0.82386,0.00011,21.58361]
[1778149921062,28.43,80727.42,0.0,-0.82396,0.00011,21.57619]
[1778149923064,28.43,80720.5,0.0,-0.82471,0.00011,21.51568]
[1778149929024,28.43,80721.36,0.0,-0.82461,0.00011,21.52354]
[1778149931034,28.43,80722.87,0.0,-0.82445,0.00011,21.53672]
[1778149936069,28.43,80724.75,0.0,-0.82424,0.00011,21.55311]
[1778149941081,28.43,80722.96,0.0,-0.82444,0.00011,21.53769]
[1778149946086,28.43,80726.58,0.0,-0.82404,0.00011,21.56933]
[1778149951091,28.43,80725.35,0.0,-0.8242,0.00011,21.55494]
[1778149956096,28.43,80726.51,0.0,-0.82407,0.00011,21.56502]
[1778149961101,28.43,80729.11,0.0,-0.82379,0.00011,21.5876]
[1778149966105,28.43,80730.13,0.0,-0.82368,0.00011,21.5963]
[1778149971110,28.43,80728.64,0.0,-0.82385,0.00011,21.58301]
[1778149976115,28.43,80724.46,0.0,-0.8243,0.00011,21.54646]
[1778149981120,28.43,80726.08,0.0,-0.82413,0.00011,21.56065]
[1778149986125,28.43,80727.64,0.0,-0.82397,0.00011,21.57299]
[1778149990131,28.43,80736.73,0.0,-0.82299,0.00011,21.65128]
[1778149995136,28.43,80739.96,0.0,-0.82265,0.00011,21.67837]
[1778149997138,28.43,80748.62,0.0,-0.82171,0.00011,21.75354]
[1778150000141,28.43,80753.75,0.0,-0.82115,0.00011,21.798]
[1778150005146,28.43,80752.46,0.0,-0.82129,0.00011,21.78663]
[1778150010151,28.43,80750.92,0.0,-0.82146,0.00011,21.7731]
[1778150015156,28.43,80755.81,0.0,-0.82095,0.00011,21.81208]
[1778150020161,28.43,80754.68,0.0,-0.82107,0.00011,21.80225]
[1778150025166,28.43,80750.18,0.0,-0.82157,0.00011,21.763]
[1778150030171,28.43,80752.07,0.0,-0.82136,0.00011,21.77947]
[1778150032173,28.43,80757.58,0.0,-0.82075,0.00011,21.82744]
[1778150037178,28.43,80758.12,0.0,-0.8207,0.00011,21.83177]
[1778150042183,28.43,80752.36,0.0,-0.82134,0.00011,21.78115]
[1778150043184,28.43,80743.7,0.0,-0.82229,0.00011,21.70536]
[1778150047188,28.42,80735.75,0.0,-0.82317,0.00011,21.63531]
[1778150049190,28.42,80727.81,0.0,-0.82404,0.00011,21.56565]
[1778150054195,28.42,80731.08,0.0,-0.8237,0.00011,21.59315]
[1778150055196,28.42,80736.65,0.0,-0.8231,0.00011,21.64145]
[1778150060200,28.42,80738.06,0.0,-0.82295,0.00011,21.65284]
[1778150061201,28.42,80732.87,0.0,-0.82352,0.00011,21.60737]
[1778150066206,28.42,80730.7,0.0,-0.82377,0.00011,21.58748]
[1778150071211,28.42,80729.03,0.0,-0.824,0.00011,21.56783]
[1778150074214,28.42,80723.42,0.0,-0.82462,0.00011,21.51816]
[1778150077217,28.42,80729.85,0.0,-0.82392,0.00011,21.57367]
[1778150082222,28.41,80728.47,0.0,-0.82409,0.00011,21.56021]
[1778150087227,28.41,80723.7,0.0,-0.82463,0.00011,21.51749]
[1778150093173,28.41,80725.86,0.0,-0.82441,0.00011,21.53515]
[1778150098206,28.41,80723.08,0.0,-0.82472,0.00011,21.50992]
[1778150103241,28.41,80721.24,0.0,-0.82493,0.00011,21.49297]
[1778150108248,28.41,80721.57,0.0,-0.82491,0.00011,21.49509]
[1778150111251,28.41,80711.34,0.0,-0.82602,0.00011,21.40522]
[1778150113253,28.41,80705.48,0.0,-0.82666,0.00011,21.35398]
[1778150117257,28.41,80700.3,0.0,-0.82721,0.00011,21.30887]
[1778150119259,28.41,80689.76,0.0,-0.82835,0.00011,21.21695]
[1778150124264,28.41,80684.76,0.0,-0.82887,0.00011,21.17452]
[1778150126266,28.41,80689.97,0.0,-0.8283,0.00011,21.22054]
[1778150130270,28.41,80696.75,0.0,-0.82756,0.00011,21.28057]
[1778150133272,28.41,80702.19,0.0,-0.82699,0.00011,21.32503]
[1778150134273,28.41,80710.52,0.0,-0.82609,0.00011,21.39815]
[1778150140279,28.41,80711.18,0.0,-0.826,0.00011,21.40507]
[1778150141280,28.41,80716.36,0.0,-0.82544,0.00011,21.4505]
[1778150146284,28.41,80721.21,0.0,-0.8249,0.00011,21.49345]
[1778150150288,28.41,80726.69,0.0,-0.8243,0.00011,21.54154]
[1778150155293,28.41,80730.99,0.0,-0.82383,0.00011,21.57913]
[1778150160298,28.41,80736.6,0.0,-0.82321,0.00011,21.62874]
[1778150165303,28.42,80737.29,0.0,-0.82313,0.00011,21.63554]
[1778150170307,28.42,80739.3,0.0,-0.8229,0.00011,21.65381]
[1778150176313,28.42,80741.66,0.0,-0.82263,0.00011,21.67513]
[1778150177314,28.42,80747.91,0.0,-0.82194,0.00011,21.72978]
[1778150178315,28.42,80757.27,0.0,-0.82091,0.00011,21.81144]
[1778150183320,28.42,80760.73,0.0,-0.82053,0.00011,21.84121]
[1778150186323,28.42,80768.69,0.0,-0.81966,0.00011,21.9103]
[1778150191328,28.42,80770.29,0.0,-0.81951,0.00011,21.91979]
[1778150196333,28.41,80779.35,0.0,-0.81852,0.00011,21.99789]
[1778150201338,28.41,80775.64,0.0,-0.81893,0.00011,21.96554]
[1778150206347,28.41,80774.3,0.0,-0.81908,0.00011,21.95395]
[1778150208349,28.41,80766.52,0.0,-0.81994,0.00011,21.88635]
[1778150213354,28.42,80748.53,0.0,-0.82191,0.00011,21.73024]
[1778150218359,28.42,80749.35,0.0,-0.8218,0.00011,21.73889]
[1778150223364,28.42,80751.7,0.0,-0.82152,0.00011,21.76078]
[1778150228369,28.42,80757.02,0.0,-0.82092,0.00011,21.80827]
[1778150233374,28.42,80760.73,0.0,-0.8205,0.00011,21.84144]
[1778150238378,28.42,80763.73,0.0,-0.82016,0.00011,21.86822]
[1778150242383,28.42,80769.71,0.0,-0.8195,0.00011,21.92068]
[1778150245385,28.42,80776.82,0.0,-0.81871,0.00011,21.98275]
[1778150250388,28.42,80770.65,0.0,-0.81939,0.00011,21.92887]
[1778150255392,28.42,80769.97,0.0,-0.81949,0.00011,21.91959]
[1778150260397,28.43,80769.06,0.0,-0.81956,0.00011,21.91383]
[1778150266403,28.43,80769.41,0.0,-0.81948,0.00011,21.92011]
[1778150271408,28.44,80770.09,0.0,-0.81937,0.00011,21.92867]
[1778150276413,28.44,80772.96,0.0,-0.81902,0.00011,21.95618]
[1778150281418,28.44,80770.1,0.0,-0.81931,0.00011,21.93314]
[1778150283421,28.44,80764.86,0.0,-0.81988,0.00011,21.88812]
[1778150285423,28.45,80752.25,0.0,-0.82126,0.00011,21.77902]
[1778150291487,28.45,80755.78,0.0,-0.82084,0.00011,21.81237]
[1778150296492,28.45,80760.13,0.0,-0.82033,0.00011,21.85259]
[1778150298494,28.45,80767.74,0.0,-0.81947,0.00011,21.91998]
[1778150303499,28.46,80767.7,0.0,-0.81945,0.00011,21.92166]
[1778150308504,28.46,80767.15,0.0,-0.8195,0.00011,21.91825]
[1778150313509,28.46,80764.88,0.0,-0.81973,0.00011,21.89744]
[1778150318514,28.47,80763.02,0.0,-0.81992,0.00011,21.88289]
[1778150323519,28.47,80762.84,0.0,-0.81992,0.00011,21.88293]
[1778150328524,28.47,80764.29,0.0,-0.81972,0.00011,21.89804]
[1778150333529,28.48,80765.52,0.0,-0.81955,0.00011,21.91131]
[1778150338534,28.48,80765.86,0.0,-0.81948,0.00011,21.91682]
[1778150342538,28.48,80771.77,0.0,-0.8188,0.00011,21.97021]
[1778150347975,28.49,80772.84,0.0,-0.81866,0.00011,21.98167]
[1778150353549,28.49,80771.06,0.0,-0.81882,0.00011,21.96876]
[1778150358554,28.49,80771.61,0.0,-0.81873,0.00011,21.97571]
[1778150363559,28.5,80781.83,0.0,-0.81757,0.00011,22.06642]
[1778150368564,28.5,80780.65,0.0,-0.81768,0.00011,22.05773]
[1778150373569,28.5,80777.19,0.0,-0.81806,0.00011,22.02575]
[1778150378574,28.5,80779.92,0.0,-0.81774,0.00011,22.05124]
[1778150383579,28.51,80783.27,0.0,-0.81734,0.00011,22.08182]
[1778150386582,28.51,80788.99,0.0,-0.8167,0.00011,22.13214]
[1778150391587,28.51,80793.36,0.0,-0.81619,0.00011,22.17179]
[1778150397593,28.51,80796.27,0.0,-0.81583,0.00011,22.19937]
[1778150402598,28.52,80798.27,0.0,-0.81558,0.00011,22.21853]
[1778150408604,28.52,80799.11,0.0,-0.81546,0.00011,22.22792]
[1778150410606,28.52,80806.89,0.0,-0.81458,0.00011,22.29591]
[1778150414609,28.52,80800.15,0.0,-0.81532,0.00011,22.23848]
[1778150419613,28.52,80802.77,0.0,-0.81501,0.00011,22.26268]
[1778150424618,28.53,80803.27,0.0,-0.81493,0.00011,22.26847]
[1778150429624,28.53,80802.74,0.0,-0.81497,0.00011,22.26531]
[1778150435591,28.53,80802.5,0.0,-0.815,0.00011,22.26137]
[1778150440626,28.53,80802.94,0.0,-0.81493,0.00011,22.26655]
[1778150445644,28.54,80803.55,0.0,-0.81484,0.00011,22.27325]
[1778150450649,28.54,80803.71,0.0,-0.81481,0.00011,22.276]
[1778150455654,28.54,80803.81,0.0,-0.81478,0.00011,22.27814]
[1778150460659,28.54,80803.38,0.0,-0.81481,0.00011,22.27578]
[1778150464663,28.54,80817.26,0.0,-0.81324,0.00011,22.39665]
[1778150469668,28.54,80820.65,0.0,-0.81285,0.00011,22.4265]
[1778150470669,28.54,80827.11,0.0,-0.81212,0.00011,22.48233]
[1778150475674,28.54,80826.79,0.0,-0.81215,0.00011,22.47985]
[1778150478677,28.54,80833.06,0.0,-0.81144,0.00011,22.53405]
[1778150480679,28.55,80838.27,0.0,-0.81084,0.00011,22.57931]
[1778150485684,28.55,80841.1,0.0,-0.81051,0.00011,22.60425]
[1778150490691,28.55,80841.99,0.0,-0.81041,0.00011,22.61241]
[1778150495696,28.55,80842.51,0.0,-0.81036,0.00011,22.61365]
[1778150496697,28.55,80837.15,0.0,-0.81097,0.00011,22.56746]
[1778150502703,28.55,80838.51,0.0,-0.81081,0.00011,22.58002]
[1778150504705,28.55,80844.97,0.0,-0.81007,0.00011,22.63593]
[1778150506707,28.55,80852.54,0.0,-0.80921,0.00011,22.70115]
[1778150511711,28.55,80859.68,0.0,-0.80841,0.00011,22.76109]
[1778150512712,28.55,80870.76,0.0,-0.80714,0.00011,22.85649]
[1778150517717,28.55,80867.77,0.0,-0.80749,0.00011,22.83031]
[1778150520720,28.55,80862.67,0.0,-0.80808,0.00011,22.7862]
[1778150525725,28.54,80854.56,0.0,-0.80903,0.00011,22.71475]
[1778150527727,28.54,80846.56,0.0,-0.80994,0.00011,22.64597]
[1778150531731,28.54,80840.4,0.0,-0.81063,0.00011,22.5934]
[1778150533733,28.54,80827.7,0.0,-0.81207,0.00011,22.48427]
[1778150538738,28.55,80826.98,0.0,-0.81212,0.00011,22.4797]
[1778150543743,28.55,80825.78,0.0,-0.81225,0.00011,22.46975]
[1778150548748,28.55,80824.86,0.0,-0.81235,0.00011,22.46231]
[1778150553753,28.55,80823.81,0.0,-0.81249,0.00011,22.45016]
[1778150554754,28.55,80832.97,0.0,-0.81145,0.00011,22.52928]
[1778150557757,28.55,80839.19,0.0,-0.81074,0.00011,22.58286]
[1778150561761,28.55,80844.9,0.0,-0.8101,0.00011,22.63183]
[1778150566766,28.55,80843.33,0.0,-0.81028,0.00011,22.61777]
[1778150571771,28.55,80837.42,0.0,-0.81096,0.00011,22.56646]
[1778150576776,28.55,80835.43,0.0,-0.81119,0.00011,22.54927]
[1778150581780,28.55,80836.85,0.0,-0.81103,0.00011,22.56143]
[1778150584782,28.55,80842.67,0.0,-0.81037,0.00011,22.61145]
[1778150589787,28.55,80846.32,0.0,-0.80995,0.00011,22.64328]
[1778150595716,28.55,80847.21,0.0,-0.80984,0.00011,22.65156]
[1778150600750,28.55,80849.81,0.0,-0.80953,0.00011,22.67442]
[1778150603772,28.55,80851.05,0.0,-0.80939,0.00011,22.68526]
[1778150604781,28.55,80856.12,0.0,-0.80881,0.00011,22.72896]
[1778150607800,28.55,80861.68,0.0,-0.80817,0.00011,22.77708]
[1778150608807,28.55,80868.14,0.0,-0.80743,0.00011,22.83282]
[1778150613814,28.55,80858.48,0.0,-0.80855,0.00011,22.74643]
[1778150618819,28.55,80856.76,0.0,-0.80874,0.00011,22.73249]
[1778150623824,28.55,80858.74,0.0,-0.8085,0.00011,22.75024]
[1778150625826,28.55,80866.18,0.0,-0.80765,0.00011,22.81423]
[1778150630831,28.55,80867.73,0.0,-0.80748,0.00011,22.82669]
[1778150635836,28.55,80870.87,0.0,-0.80712,0.00011,22.85371]
[1778150639840,28.55,80864.21,0.0,-0.80789,0.00011,22.7965]
[1778150644845,28.55,80866.91,0.0,-0.80757,0.00011,22.82011]
[1778150649850,28.55,80866.45,0.0,-0.80762,0.00011,22.81638]
[1778150654855,28.55,80869.97,0.0,-0.80721,0.00011,22.84689]
[1778150658859,28.55,80875.07,0.0,-0.80663,0.00012,22.89068]
[1778150663866,28.55,80877.25,0.0,-0.80638,0.00012,22.90914]
[1778150668871,28.55,80875.72,0.0,-0.80656,0.00012,22.89574]
[1778150673876,28.55,80877.13,0.0,-0.80643,0.00012,22.90387]
[1778150678881,28.55,80877.22,0.0,-0.80642,0.00012,22.90438]
[1778150683886,28.55,80875.8,0.0,-0.80659,0.00012,22.89192]
[1778150689893,28.55,80875.4,0.0,-0.80663,0.00012,22.88829]
[1778150694898,28.55,80875.48,0.0,-0.80663,0.00012,22.88875]
[1778150699903,28.55,80874.23,0.0,-0.80677,0.00012,22.8778]
[1778150704908,28.55,80876.13,0.0,-0.80656,0.00012,22.89399]
[1778150709913,28.55,80875.56,0.0,-0.80663,0.00012,22.88889]
[1778150714918,28.55,80875.98,0.0,-0.80658,0.00012,22.89231]
[1778150719923,28.55,80877.91,0.0,-0.80636,0.00012,22.9086]
[1778150724928,28.55,80881.23,0.0,-0.80599,0.00012,22.93668]
[1778150729934,28.55,80886.02,0.0,-0.80544,0.00012,22.97724]
[1778150734939,28.55,80886.03,0.0,-0.80547,0.00012,22.97301]
[1778150739948,28.55,80889.07,0.0,-0.80512,0.00012,22.99923]
[1778150744953,28.55,80887.09,0.0,-0.80534,0.00012,22.98263]
[1778150749956,28.55,80890.4,0.0,-0.80496,0.00012,23.01131]
[1778150754960,28.55,80890.29,0.0,-0.80497,0.00012,23.0105]
[1778150759965,28.55,80891.78,0.0,-0.80479,0.00012,23.02345]
[1778150765909,28.55,80892.89,0.0,-0.80466,0.00012,23.03305]
[1778150770944,28.55,80896.04,0.0,-0.8043,0.00012,23.06006]
[1778150773966,28.55,80890.23,0.0,-0.80497,0.00012,23.01022]
[1778150778985,28.55,80889.97,0.0,-0.805,0.00012,23.0083]
[1778150783990,28.55,80889.81,0.0,-0.80501,0.00012,23.00713]
[1778150788994,28.55,80889.49,0.0,-0.80505,0.00012,23.00454]
[1778150791997,28.55,80876.4,0.0,-0.80657,0.00012,22.88879]
[1778150793999,28.55,80865.19,0.0,-0.80786,0.00011,22.79283]
[1778150798004,28.55,80859.93,0.0,-0.80845,0.00011,22.74842]
[1778150799005,28.55,80848.63,0.0,-0.80974,0.00011,22.65126]
[1778150801007,28.55,80835.47,0.0,-0.81122,0.00011,22.53847]
[1778150806012,28.56,80836.78,0.0,-0.81105,0.00011,22.55125]
[1778150811017,28.56,80832.23,0.0,-0.81156,0.00011,22.51284]
[1778150816025,28.56,80835.24,0.0,-0.81121,0.00011,22.53972]
[1778150821030,28.56,80829.01,0.0,-0.8119,0.00011,22.48691]
[1778150826035,28.56,80826.95,0.0,-0.81212,0.00011,22.47027]
[1778150831040,28.56,80832.2,0.0,-0.81152,0.00011,22.51572]
[1778150835044,28.56,80839.95,0.0,-0.81064,0.00011,22.58231]
[1778150838047,28.56,80847.15,0.0,-0.80983,0.00011,22.64398]
[1778150843052,28.56,80846.43,0.0,-0.80993,0.00011,22.63672]
[1778150848057,28.56,80849.04,0.0,-0.80964,0.00011,22.65817]
[1778150851060,28.56,80843.96,0.0,-0.81025,0.00011,22.61017]
[1778150853062,28.56,80838.86,0.0,-0.81083,0.00011,22.56595]
[1778150858067,28.56,80835.89,0.0,-0.81118,0.00011,22.54009]
[1778150863072,28.56,80836.02,0.0,-0.81117,0.00011,22.54088]
[1778150868082,28.55,80833.78,0.0,-0.81143,0.00011,22.52113]
[1778150873087,28.55,80834.22,0.0,-0.81138,0.00011,22.52477]
[1778150877091,28.55,80843.62,0.0,-0.81031,0.00011,22.60549]
[1778150880094,28.55,80848.93,0.0,-0.80972,0.00011,22.65081]
[1778150885100,28.55,80848.06,0.0,-0.80983,0.00011,22.64227]
[1778150890105,28.55,80847.32,0.0,-0.80992,0.00011,22.63515]
[1778150895110,28.55,80846.95,0.0,-0.80998,0.00011,22.63105]
[1778150900115,28.55,80843.62,0.0,-0.81037,0.00011,22.60161]
[1778150905120,28.55,80843.01,0.0,-0.81045,0.00011,22.59569]
[1778150906121,28.55,80836.77,0.0,-0.81116,0.00011,22.54183]
[1778150911128,28.55,80841.16,0.0,-0.81068,0.00011,22.57577]
[1778150915132,28.55,80847.6,0.0,-0.80996,0.00011,22.63074]
[1778150920137,28.54,80846.12,0.0,-0.81013,0.00011,22.61783]
[1778150926142,28.55,80840.02,0.0,-0.81082,0.00011,22.56569]
[1778150932148,28.55,80836.93,0.0,-0.81115,0.00011,22.54]
[1778150938143,28.55,80834.18,0.0,-0.81145,0.00011,22.51732]
[1778150943162,28.55,80837.81,0.0,-0.81103,0.00011,22.54955]
[1778150945164,28.55,80832.26,0.0,-0.81165,0.00011,22.50199]
[1778150950171,28.55,80826.29,0.0,-0.81232,0.00011,22.45112]
[1778150955176,28.55,80822.4,0.0,-0.81275,0.00011,22.41801]
[1778150956177,28.55,80828.56,0.0,-0.81205,0.00011,22.47133]
[1778150961182,28.55,80829.0,0.0,-0.812,0.00011,22.47532]
[1778150965186,28.55,80835.82,0.0,-0.81123,0.00011,22.53419]
[1778150970191,28.55,80841.31,0.0,-0.81061,0.00011,22.5812]
[1778150976197,28.55,80840.95,0.0,-0.81068,0.00011,22.57387]
[1778150981202,28.55,80834.63,0.0,-0.8114,0.00011,22.51895]
[1778150986207,28.55,80830.97,0.0,-0.81182,0.00011,22.48748]
[1778150991212,28.55,80828.81,0.0,-0.81206,0.00011,22.46897]
[1778150997218,28.55,80830.4,0.0,-0.81188,0.00011,22.48295]
[1778151002223,28.55,80833.36,0.0,-0.81154,0.00011,22.50849]
[1778151005091,28.55,80832.91,0.0,-0.81159,0.00011,22.50479]
[1778151006227,28.55,80822.91,0.0,-0.81272,0.00011,22.41851]
[1778151011232,28.55,80821.86,0.0,-0.81283,0.00011,22.4099]
[1778151016237,28.55,80822.12,0.0,-0.8128,0.00011,22.41249]
[1778151021242,28.55,80822.86,0.0,-0.81271,0.00011,22.41933]
[1778151026247,28.55,80826.46,0.0,-0.8123,0.00011,22.45046]
[1778151031252,28.55,80825.9,0.0,-0.8124,0.00011,22.44128]
[1778151036257,28.55,80829.54,0.0,-0.81199,0.00011,22.47219]
[1778151042263,28.55,80829.59,0.0,-0.81199,0.00011,22.47257]
[1778151048269,28.55,80828.92,0.0,-0.81206,0.00011,22.46686]
[1778151053275,28.55,80828.32,0.0,-0.81213,0.00011,22.46178]
[1778151058280,28.55,80828.23,0.0,-0.81214,0.00011,22.46113]
[1778151063285,28.55,80829.5,0.0,-0.81199,0.00011,22.47211]
[1778151068290,28.55,80825.95,0.0,-0.81239,0.00011,22.44172]
[1778151073295,28.55,80826.89,0.0,-0.81229,0.00011,22.44935]
[1778151078300,28.55,80826.82,0.0,-0.81231,0.00011,22.4479]
[1778151083305,28.55,80827.71,0.0,-0.81222,0.00011,22.45469]
[1778151088310,28.55,80827.63,0.0,-0.81224,0.00011,22.45308]
[1778151089311,28.55,80821.21,0.0,-0.81297,0.00011,22.39752]
[1778151091313,28.55,80828.02,0.0,-0.81223,0.00011,22.45243]
[1778151095247,28.55,80833.1,0.0,-0.81166,0.00011,22.49584]
[1778151096316,28.55,80844.35,0.0,-0.81038,0.00011,22.59276]
[1778151102298,28.55,80845.72,0.0,-0.81024,0.00011,22.60377]
[1778151107327,28.54,80849.33,0.0,-0.80983,0.00011,22.63413]
[1778151109329,28.54,80858.49,0.0,-0.80879,0.00011,22.71258]
[1778151113333,28.54,80848.59,0.0,-0.80994,0.00011,22.62626]
[1778151118338,28.54,80847.01,0.0,-0.81013,0.00011,22.61184]
[1778151123343,28.54,80844.0,0.0,-0.81048,0.00011,22.58521]
[1778151128348,28.54,80848.91,0.0,-0.80993,0.00011,22.62711]
[1778151133353,28.54,80846.66,0.0,-0.81018,0.00011,22.60794]
[1778151135355,28.54,80840.93,0.0,-0.81083,0.00011,22.55868]
[1778151137357,28.54,80832.19,0.0,-0.81182,0.00011,22.48363]
[1778151139359,28.54,80826.73,0.0,-0.81243,0.00011,22.43703]
[1778151144364,28.54,80830.23,0.0,-0.81202,0.00011,22.4685]
[1778151150370,28.55,80831.33,0.0,-0.81187,0.00011,22.47949]
[1778151155375,28.55,80832.41,0.0,-0.81176,0.00011,22.48625]
[1778151161380,28.55,80832.72,0.0,-0.81172,0.00011,22.48936]
[1778151167388,28.55,80828.33,0.0,-0.81221,0.00011,22.45142]
[1778151172396,28.55,80829.91,0.0,-0.81203,0.00011,22.46525]
[1778151177401,28.55,80831.58,0.0,-0.81184,0.00011,22.47973]
[1778151182406,28.55,80832.81,0.0,-0.8117,0.00011,22.49027]
[1778151187411,28.55,80833.92,0.0,-0.81158,0.00011,22.49976]
[1778151192416,28.55,80839.17,0.0,-0.81099,0.00011,22.5449]
[1778151197421,28.55,80840.84,0.0,-0.8108,0.00011,22.55885]
[1778151201425,28.55,80835.37,0.0,-0.81143,0.00011,22.51132]
[1778151206430,28.55,80836.31,0.0,-0.81132,0.00011,22.51919]
[1778151211434,28.55,80837.51,0.0,-0.81121,0.00011,22.52561]
[1778151216438,28.55,80831.86,0.0,-0.81186,0.00011,22.47662]
[1778151221448,28.55,80830.32,0.0,-0.81203,0.00011,22.46338]
[1778151226453,28.55,80826.86,0.0,-0.81242,0.00011,22.43369]
[1778151231458,28.55,80829.69,0.0,-0.8121,0.00011,22.45822]
[1778151233460,28.55,80836.7,0.0,-0.8113,0.00011,22.51873]
[1778151238465,28.55,80837.56,0.0,-0.81121,0.00011,22.52585]
[1778151243470,28.54,80850.56,0.0,-0.80974,0.00011,22.63755]
[1778151249476,28.54,80848.1,0.0,-0.81003,0.00011,22.61529]
[1778151254480,28.54,80844.09,0.0,-0.8105,0.00011,22.58006]
[1778151259485,28.54,80843.65,0.0,-0.81055,0.00011,22.57573]
[1778151264490,28.54,80843.4,0.0,-0.81059,0.00011,22.57314]
[1778151269495,28.54,80842.88,0.0,-0.81065,0.00011,22.56819]
[1778151274500,28.54,80842.37,0.0,-0.81074,0.00011,22.55974]
[1778151279505,28.54,80842.74,0.0,-0.8107,0.00011,22.56247]
[1778151284510,28.54,80846.13,0.0,-0.81033,0.00011,22.59108]
[1778151289515,28.54,80845.69,0.0,-0.81039,0.00011,22.58655]
[1778151294520,28.53,80843.86,0.0,-0.8106,0.00011,22.57018]
[1778151299525,28.53,80843.31,0.0,-0.81067,0.00011,22.56498]
[1778151304529,28.53,80839.76,0.0,-0.81108,0.00011,22.53386]
[1778151308534,28.53,80846.81,0.0,-0.81028,0.00011,22.59439]
[1778151313539,28.53,80840.17,0.0,-0.81105,0.00011,22.53663]
[1778151314540,28.53,80834.07,0.0,-0.81174,0.00011,22.48393]
[1778151319545,28.53,80836.96,0.0,-0.81141,0.00011,22.50887]
[1778151324550,28.53,80837.47,0.0,-0.81136,0.00011,22.51311]
[1778151329555,28.53,80838.06,0.0,-0.81129,0.00011,22.51795]
[1778151334560,28.53,80836.2,0.0,-0.81153,0.00011,22.49825]
[1778151339565,28.53,80835.69,0.0,-0.81159,0.00011,22.49372]
[1778151344570,28.53,80837.25,0.0,-0.81141,0.00011,22.50705]
[1778151349575,28.53,80838.02,0.0,-0.81132,0.00011,22.51358]
[1778151354580,28.53,80838.06,0.0,-0.81132,0.00011,22.51372]
[1778151359585,28.53,80838.74,0.0,-0.81125,0.00011,22.51936]
[1778151364590,28.53,80841.13,0.0,-0.81098,0.00011,22.53972]
[1778151369595,28.53,80835.34,0.0,-0.81164,0.00011,22.48948]
[1778151373599,28.53,80829.93,0.0,-0.81225,0.00011,22.44277]
[1778151374600,28.53,80842.0,0.0,-0.81088,0.00011,22.54705]
[1778151379605,28.53,80845.25,0.0,-0.81052,0.00011,22.57455]
[1778151384610,28.53,80845.57,0.0,-0.81049,0.00011,22.57681]
[1778151389615,28.53,80845.34,0.0,-0.81053,0.00011,22.57424]
[1778151394621,28.53,80844.86,0.0,-0.81061,0.00011,22.56594]
[1778151399626,28.53,80846.48,0.0,-0.81043,0.00011,22.57942]
[1778151404704,28.52,80846.16,0.0,-0.81048,0.00011,22.57611]
[1778151409709,28.52,80848.78,0.0,-0.81019,0.00011,22.59808]
[1778151414714,28.52,80847.84,0.0,-0.8103,0.00011,22.58928]
[1778151419719,28.52,80845.82,0.0,-0.81054,0.00011,22.57133]
[1778151424724,28.52,80839.59,0.0,-0.81126,0.00011,22.51707]
[1778151429729,28.52,80838.24,0.0,-0.81141,0.00011,22.50527]
[1778151434734,28.52,80838.74,0.0,-0.81136,0.00011,22.50946]
[1778151440682,28.52,80840.63,0.0,-0.81114,0.00011,22.52552]
[1778151445717,28.52,80843.18,0.0,-0.81086,0.00011,22.54721]
[1778151450752,28.52,80843.64,0.0,-0.81081,0.00011,22.5508]
[1778151455758,28.52,80839.37,0.0,-0.81132,0.00011,22.51006]
[1778151460763,28.52,80838.67,0.0,-0.8114,0.00011,22.50386]
[1778151465770,28.52,80835.65,0.0,-0.81175,0.00011,22.47778]
[1778151470775,28.52,80836.8,0.0,-0.81162,0.00011,22.48775]
[1778151475780,28.52,80837.43,0.0,-0.81155,0.00011,22.49313]
[1778151480785,28.52,80838.0,0.0,-0.81148,0.00011,22.49795]
[1778151485790,28.52,80838.32,0.0,-0.81145,0.00011,22.50069]
[1778151490795,28.52,80839.07,0.0,-0.81136,0.00011,22.50707]
[1778151495800,28.52,80841.65,0.0,-0.81107,0.00011,22.52914]
[1778151501806,28.52,80841.58,0.0,-0.81108,0.00011,22.52827]
[1778151506812,28.52,80841.71,0.0,-0.81107,0.00011,22.5291]
[1778151511817,28.52,80837.73,0.0,-0.81155,0.00011,22.4909]
[1778151516822,28.52,80833.99,0.0,-0.81197,0.00011,22.4587]
[1778151521827,28.52,80834.67,0.0,-0.81189,0.00011,22.46476]
[1778151526832,28.52,80836.96,0.0,-0.81163,0.00011,22.48466]
[1778151531837,28.52,80832.15,0.0,-0.81218,0.00011,22.44318]
[1778151536842,28.52,80831.23,0.0,-0.81228,0.00011,22.43546]
[1778151541847,28.52,80829.58,0.0,-0.81246,0.00011,22.42155]
[1778151546851,28.52,80826.21,0.0,-0.81283,0.00011,22.39294]
[1778151551856,28.52,80828.35,0.0,-0.81259,0.00011,22.4119]
[1778151556861,28.52,80830.34,0.0,-0.81235,0.00011,22.42954]
[1778151561866,28.52,80830.08,0.0,-0.81238,0.00011,22.42762]
[1778151566871,28.52,80829.35,0.0,-0.81246,0.00011,22.42165]
[1778151570875,28.52,80834.4,0.0,-0.81188,0.00011,22.46561]
[1778151575883,28.52,80838.52,0.0,-0.81144,0.00011,22.49754]
[1778151580888,28.52,80839.58,0.0,-0.81132,0.00011,22.50647]
[1778151585893,28.52,80840.62,0.0,-0.8112,0.00011,22.51529]
[1778151590922,28.52,80840.83,0.0,-0.81118,0.00011,22.51696]
[1778151595927,28.52,80838.88,0.0,-0.8114,0.00011,22.49985]
[1778151600933,28.52,80835.45,0.0,-0.81179,0.00011,22.47025]
[1778151602934,28.52,80844.71,0.0,-0.81074,0.00011,22.55013]
[1778151603935,28.52,80850.42,0.0,-0.81009,0.00011,22.59935]
[1778151608940,28.52,80844.03,0.0,-0.81083,0.00011,22.5435]
[1778151613946,28.52,80848.24,0.0,-0.81036,0.00011,22.57945]
[1778151619943,28.52,80849.07,0.0,-0.81027,0.00011,22.58582]
[1778151624956,28.52,80851.48,0.0,-0.81001,0.00011,22.60595]
[1778151629961,28.52,80849.22,0.0,-0.81027,0.00011,22.58578]
[1778151634967,28.51,80845.54,0.0,-0.81072,0.00011,22.54993]
[1778151636969,28.51,80852.14,0.0,-0.80997,0.00011,22.60665]
[1778151641974,28.51,80855.76,0.0,-0.80957,0.00011,22.63711]
[1778151646978,28.51,80853.6,0.0,-0.80983,0.00011,22.61761]
[1778151651983,28.51,80850.42,0.0,-0.8102,0.00011,22.58947]
[1778151656988,28.51,80849.23,0.0,-0.81034,0.00011,22.57865]
[1778151661993,28.51,80845.47,0.0,-0.81078,0.00011,22.54573]
[1778151666998,28.51,80847.64,0.0,-0.81054,0.00011,22.56406]
[1778151672004,28.51,80849.38,0.0,-0.81034,0.00011,22.57857]
[1778151677009,28.51,80847.52,0.0,-0.81056,0.00011,22.56206]
[1778151683015,28.51,80847.19,0.0,-0.81061,0.00011,22.55861]
[1778151685018,28.51,80838.22,0.0,-0.81163,0.00011,22.48082]
[1778151690023,28.51,80832.48,0.0,-0.81229,0.00011,22.43114]
[1778151695028,28.51,80831.63,0.0,-0.8124,0.00011,22.42013]
[1778151697030,28.5,80825.88,0.0,-0.81306,0.00011,22.37012]
[1778151700033,28.5,80833.66,0.0,-0.81218,0.00011,22.43708]
[1778151705038,28.5,80833.18,0.0,-0.81225,0.00011,22.43207]
[1778151710043,28.5,80832.27,0.0,-0.81236,0.00011,22.42346]
[1778151715048,28.5,80832.68,0.0,-0.81233,0.00011,22.42626]
[1778151720053,28.5,80833.62,0.0,-0.81223,0.00011,22.43364]
[1778151725058,28.5,80835.37,0.0,-0.81204,0.00011,22.44792]
[1778151727060,28.5,80841.86,0.0,-0.8113,0.00011,22.50408]
[1778151732065,28.5,80844.96,0.0,-0.81095,0.00011,22.53072]
[1778151737070,28.5,80846.51,0.0,-0.81078,0.00011,22.54384]
[1778151742076,28.5,80848.08,0.0,-0.81061,0.00011,22.55708]
[1778151747081,28.5,80850.37,0.0,-0.81035,0.00011,22.57647]
[1778151749083,28.5,80843.6,0.0,-0.81112,0.00011,22.5178]
[1778151750084,28.5,80835.97,0.0,-0.81199,0.00011,22.45181]
[1778151754088,28.5,80842.88,0.0,-0.81123,0.00011,22.50773]
[1778151758092,28.5,80850.7,0.0,-0.81034,0.00011,22.57511]
[1778151763097,28.49,80848.4,0.0,-0.81061,0.00011,22.55484]
[1778151765099,28.49,80856.39,0.0,-0.8097,0.00011,22.62382]
[1778151766100,28.49,80864.66,0.0,-0.80875,0.00011,22.69528]
[1778151767100,28.49,80872.79,0.0,-0.80782,0.00012,22.76526]
[1778151769102,28.49,80889.08,0.0,-0.80593,0.00012,22.90568]
[1778151770103,28.49,80898.76,0.0,-0.80481,0.00012,22.98885]
[1778151773106,28.49,80905.02,0.0,-0.80409,0.00012,23.04234]
[1778151776114,28.49,80896.43,0.0,-0.8051,0.00012,22.96799]
[1778151782079,28.49,80893.74,0.0,-0.80542,0.00012,22.94424]
[1778151787114,28.49,80897.02,0.0,-0.80504,0.00012,22.97181]
[1778151793136,28.49,80908.86,0.0,-0.80368,0.00012,23.07256]
[1778151796139,28.49,80901.35,0.0,-0.80456,0.00012,23.00758]
[1778151801144,28.49,80905.54,0.0,-0.80408,0.00012,23.04356]
[1778151806150,28.49,80908.76,0.0,-0.8037,0.00012,23.07136]
[1778151807151,28.49,80930.39,0.0,-0.80116,0.00012,23.25714]
[1778151809153,28.49,80915.94,0.0,-0.80285,0.00012,23.1337]
[1778151814159,28.49,80924.53,0.0,-0.80186,0.00012,23.20422]
[1778151816161,28.49,80910.34,0.0,-0.80352,0.00012,23.08263]
[1778151817162,28.49,80904.83,0.0,-0.80416,0.00012,23.03556]
[1778151819164,28.49,80915.9,0.0,-0.80286,0.00012,23.13095]
[1778151821165,28.49,80908.27,0.0,-0.80375,0.00012,23.06581]
[1778151823167,28.49,80914.76,0.0,-0.80299,0.00012,23.12143]
[1778151828172,28.49,80911.43,0.0,-0.80338,0.00012,23.09247]
[1778151830174,28.49,80904.44,0.0,-0.8042,0.00012,23.03243]
[1778151834178,28.49,80910.86,0.0,-0.80345,0.00012,23.08763]
[1778151836180,28.49,80919.54,0.0,-0.80244,0.00012,23.16198]
[1778151841185,28.49,80923.55,0.0,-0.80199,0.00012,23.1949]
[1778151846190,28.49,80919.76,0.0,-0.80246,0.00012,23.16064]
[1778151848192,28.49,80926.17,0.0,-0.80171,0.00012,23.21511]
[1778151850194,28.48,80932.43,0.0,-0.80099,0.00012,23.26828]
[1778151854198,28.48,80939.95,0.0,-0.80011,0.00012,23.33205]
[1778151857201,28.48,80950.4,0.0,-0.79888,0.00012,23.42089]
[1778151860203,28.48,80955.81,0.0,-0.79825,0.00012,23.46635]
[1778151865208,28.48,80955.38,0.0,-0.79832,0.00012,23.4613]
[1778151870213,28.48,80953.95,0.0,-0.79851,0.00012,23.44778]
[1778151875218,28.47,80953.5,0.0,-0.79861,0.00012,23.43911]
[1778151880223,28.47,80953.92,0.0,-0.79857,0.00012,23.44143]
[1778151885228,28.47,80955.62,0.0,-0.79839,0.00012,23.45469]
[1778151890233,28.47,80959.36,0.0,-0.79797,0.00012,23.48531]
[1778151895238,28.47,80963.16,0.0,-0.79754,0.00012,23.51628]
[1778151896239,28.46,80969.18,0.0,-0.79683,0.00012,23.56731]
[1778151901244,28.46,80968.25,0.0,-0.79696,0.00012,23.55752]
[1778151906249,28.46,80970.56,0.0,-0.79672,0.00012,23.57529]
[1778151908251,28.46,80976.32,0.0,-0.79604,0.00012,23.62361]
[1778151910253,28.46,80983.39,0.0,-0.79521,0.00012,23.68289]
[1778151911254,28.45,80990.27,0.0,-0.79439,0.00012,23.74116]
[1778151915258,28.45,80997.39,0.0,-0.79355,0.00012,23.801]
[1778151920263,28.45,81001.41,0.0,-0.79308,0.00012,23.83381]
[1778151924267,28.45,81006.51,0.0,-0.79249,0.00012,23.87599]
[1778151927270,28.45,81000.16,0.0,-0.79327,0.00012,23.82107]
[1778151932275,28.45,80997.49,0.0,-0.79363,0.00012,23.79346]
[1778151936279,28.44,80992.19,0.0,-0.79427,0.00012,23.74766]
[1778151941286,28.44,80989.19,0.0,-0.79465,0.00012,23.72122]
[1778151943207,28.44,80988.26,0.0,-0.79476,0.00012,23.71295]
[1778151944289,28.44,81003.76,0.0,-0.79291,0.00012,23.84454]
[1778151950295,28.44,81006.33,0.0,-0.79262,0.00012,23.86446]
[1778151953298,28.44,81017.17,0.0,-0.79133,0.00012,23.9554]
[1778151958303,28.43,81016.15,0.0,-0.79148,0.00012,23.94473]
[1778151964309,28.43,81014.92,0.0,-0.79167,0.00012,23.93195]
[1778151969316,28.43,81012.33,0.0,-0.79201,0.00012,23.90819]
[1778151972319,28.42,81018.61,0.0,-0.79126,0.00012,23.96031]
[1778151977324,28.42,81019.48,0.0,-0.79119,0.00012,23.96585]
[1778151978325,28.42,81033.15,0.0,-0.78953,0.00012,24.08178]
[1778151981328,28.42,81024.1,0.0,-0.79062,0.00012,24.00525]
[1778151986333,28.42,81027.43,0.0,-0.79022,0.00012,24.03349]
[1778151990337,28.42,81032.61,0.0,-0.78961,0.00012,24.07632]
[1778151992339,28.42,81025.77,0.0,-0.79047,0.00012,24.01416]
[1778151997344,28.41,81024.02,0.0,-0.79071,0.00012,23.99749]
[1778152002349,28.41,81022.76,0.0,-0.79089,0.00012,23.98497]
[1778152007356,28.41,81024.85,0.0,-0.79066,0.00012,24.00078]
[1778152012360,28.4,81024.75,0.0,-0.7907,0.00012,23.99792]
[1778152017365,28.4,81022.14,0.0,-0.79105,0.00012,23.97388]
[1778152022373,28.4,81018.7,0.0,-0.79149,0.00012,23.94293]
[1778152023776,28.4,81018.68,0.0,-0.7915,0.00012,23.94228]
[1778152025379,28.4,80993.21,0.0,-0.79457,0.00012,23.72526]
[1778152030383,28.4,80991.68,0.0,-0.79476,0.00012,23.71186]
[1778152035389,28.4,80991.06,0.0,-0.79484,0.00012,23.70627]
[1778152036390,28.4,80959.42,0.0,-0.79862,0.00012,23.43547]
[1778152037391,28.4,80944.7,0.0,-0.80037,0.00012,23.30916]
[1778152038392,28.4,80952.92,0.0,-0.79939,0.00012,23.37969]
[1778152043397,28.4,80951.01,0.0,-0.79962,0.00012,23.36322]
[1778152045399,28.39,80941.99,0.0,-0.80069,0.00012,23.28528]
[1778152050404,28.39,80941.53,0.0,-0.80076,0.00012,23.28034]
[1778152055409,28.39,80943.51,0.0,-0.80056,0.00012,23.29275]
[1778152060414,28.39,80947.1,0.0,-0.80016,0.00012,23.32243]
[1778152065419,28.39,80952.36,0.0,-0.79955,0.00012,23.36628]
[1778152070424,28.39,80952.6,0.0,-0.79954,0.00012,23.36691]
[1778152075430,28.38,80953.68,0.0,-0.79944,0.00012,23.37469]
[1778152080435,28.38,80954.71,0.0,-0.79934,0.00012,23.38201]
[1778152082437,28.38,80946.55,0.0,-0.80031,0.00012,23.31136]
[1778152087442,28.38,80945.34,0.0,-0.80047,0.00012,23.2997]
[1778152092447,28.37,80951.24,0.0,-0.79979,0.00012,23.34901]
[1778152097452,28.37,80953.39,0.0,-0.79955,0.00012,23.36654]
[1778152102457,28.37,80953.84,0.0,-0.79951,0.00012,23.36975]
[1778152108463,28.37,80949.21,0.0,-0.80007,0.00012,23.32937]
[1778152113468,28.37,80948.94,0.0,-0.80012,0.00012,23.32312]
[1778152119455,28.37,80950.08,0.0,-0.8,0.00012,23.33245]
[1778152121469,28.37,80950.71,0.0,-0.79992,0.00012,23.33778]
[1778152122475,28.37,80942.9,0.0,-0.80085,0.00012,23.27069]
[1778152127484,28.37,80943.38,0.0,-0.80079,0.00012,23.27483]
[1778152132489,28.37,80947.97,0.0,-0.80025,0.00012,23.31417]
[1778152137494,28.37,80950.5,0.0,-0.79995,0.00012,23.33557]
[1778152142503,28.37,80949.85,0.0,-0.80004,0.00012,23.32953]
[1778152145506,28.37,80967.34,0.0,-0.79797,0.00012,23.4792]
[1778152148597,28.37,80972.55,0.0,-0.79736,0.00012,23.52302]
[1778152153602,28.36,80973.0,0.0,-0.79732,0.00012,23.52542]
[1778152158607,28.36,80973.46,0.0,-0.79729,0.00012,23.52789]
[1778152163612,28.36,80972.05,0.0,-0.79748,0.00012,23.51438]
[1778152165614,28.36,80965.61,0.0,-0.79825,0.00012,23.45866]
[1778152167616,28.36,80958.12,0.0,-0.79915,0.00012,23.39403]
[1778152172621,28.36,80957.77,0.0,-0.79923,0.00012,23.38646]
[1778152175624,28.35,80962.88,0.0,-0.79863,0.00012,23.42929]
[1778152180629,28.35,80966.2,0.0,-0.79826,0.00012,23.45632]
[1778152183632,28.35,80972.16,0.0,-0.79756,0.00012,23.50695]
[1778152184390,28.35,80972.16,0.0,-0.79756,0.00012,23.50677]
[1778152185634,28.35,80987.84,0.0,-0.79569,0.00012,23.64069]
[1778152190639,28.35,80987.27,0.0,-0.79578,0.00012,23.63456]
[1778152195644,28.35,80988.54,0.0,-0.79564,0.00012,23.64426]
[1778152199648,28.34,80994.62,0.0,-0.79492,0.00012,23.69535]
[1778152203651,28.34,80987.87,0.0,-0.79575,0.00012,23.63658]
[1778152209657,28.34,80985.35,0.0,-0.79607,0.00012,23.61393]
[1778152215663,28.34,80986.67,0.0,-0.79593,0.00012,23.62404]
[1778152221669,28.34,80989.5,0.0,-0.79561,0.00012,23.64693]
[1778152226674,28.33,80988.61,0.0,-0.79573,0.00012,23.63822]
[1778152231680,28.33,80988.34,0.0,-0.7958,0.00012,23.63128]
[1778152236696,28.33,80988.86,0.0,-0.79575,0.00012,23.63471]
[1778152241701,28.33,80988.6,0.0,-0.7958,0.00012,23.63143]
[1778152246706,28.33,80979.36,0.0,-0.79692,0.00012,23.55094]
[1778152251711,28.32,80979.01,0.0,-0.79699,0.00012,23.54643]
[1778152254717,28.32,80937.58,0.0,-0.80192,0.00012,23.18935]
[1778152255718,28.32,80930.51,0.0,-0.80275,0.00012,23.12851]
[1778152260723,28.33,80928.2,0.0,-0.80301,0.00012,23.10954]
[1778152266729,28.33,80935.7,0.0,-0.80211,0.00012,23.17529]
[1778152271733,28.33,80937.16,0.0,-0.80192,0.00012,23.18934]
[1778152276738,28.33,80936.8,0.0,-0.80194,0.00012,23.18776]
[1778152281743,28.33,80936.91,0.0,-0.8019,0.00012,23.19032]
[1778152286746,28.34,80936.0,0.0,-0.80199,0.00012,23.18409]
[1778152291749,28.34,80936.9,0.0,-0.80188,0.00012,23.18979]
[1778152294752,28.34,80947.89,0.0,-0.80058,0.00012,23.28488]
[1778152299756,28.34,80953.97,0.0,-0.79986,0.00012,23.337]
[1778152301734,28.34,80958.55,0.0,-0.79932,0.00012,23.37608]
[1778152302741,28.34,80964.93,0.0,-0.79856,0.00012,23.43071]
[1778152307762,28.34,80965.81,0.0,-0.79847,0.00012,23.43733]
[1778152312767,28.34,80952.96,0.0,-0.80001,0.00012,23.32614]
[1778152317772,28.34,80950.86,0.0,-0.80026,0.00012,23.30788]
[1778152322777,28.34,80950.44,0.0,-0.80031,0.00012,23.3041]
[1778152327782,28.34,80949.39,0.0,-0.80044,0.00012,23.29497]
[1778152332787,28.34,80950.19,0.0,-0.80034,0.00012,23.30171]
[1778152337791,28.34,80943.77,0.0,-0.8011,0.00012,23.24648]
[1778152340794,28.33,80950.05,0.0,-0.80037,0.00012,23.29993]
[1778152346800,28.33,80951.43,0.0,-0.80023,0.00012,23.31033]
[1778152351805,28.33,80948.12,0.0,-0.80066,0.00012,23.277]
[1778152356810,28.33,80946.83,0.0,-0.80082,0.00012,23.26492]
[1778152361815,28.33,80943.96,0.0,-0.80119,0.00012,23.23872]
[1778152363822,28.32,80950.27,0.0,-0.80045,0.00012,23.2923]
[1778152368827,28.32,80948.44,0.0,-0.80069,0.00012,23.27475]
[1778152370829,28.32,80953.84,0.0,-0.80006,0.00012,23.32069]
[1778152376835,28.32,80950.74,0.0,-0.80045,0.00012,23.29266]
[1778152381839,28.32,80950.97,0.0,-0.80044,0.00012,23.29314]
[1778152386844,28.31,80947.17,0.0,-0.80092,0.00012,23.25868]
[1778152391849,28.31,80943.16,0.0,-0.80141,0.00012,23.2225]
[1778152396853,28.31,80942.95,0.0,-0.80145,0.00012,23.21944]
[1778152401858,28.31,80943.75,0.0,-0.80138,0.00012,23.22493]
[1778152406864,28.3,80947.49,0.0,-0.80096,0.00012,23.25577]
[1778152411869,28.3,80948.54,0.0,-0.80088,0.00012,23.25957]
[1778152416874,28.3,80948.48,0.0,-0.80091,0.00012,23.25756]
[1778152421887,28.3,80949.61,0.0,-0.8008,0.00012,23.26568]
[1778152426892,28.29,80951.22,0.0,-0.80063,0.00012,23.27797]
[1778152429895,28.29,80960.96,0.0,-0.79949,0.00012,23.36088]
[1778152434900,28.29,80962.76,0.0,-0.79929,0.00012,23.3748]
[1778152439905,28.29,80965.34,0.0,-0.79901,0.00012,23.3954]
[1778152444910,28.28,80965.04,0.0,-0.79907,0.00012,23.39115]
[1778152450916,28.28,80963.95,0.0,-0.79923,0.00012,23.37993]
[1778152455920,28.28,80965.34,0.0,-0.79908,0.00012,23.39033]
[1778152460925,28.28,80966.79,0.0,-0.79893,0.00012,23.40111]
[1778152466889,28.27,80964.47,0.0,-0.79924,0.00012,23.37923]
[1778152471924,28.27,80964.37,0.0,-0.79929,0.00012,23.37327]
[1778152476959,28.27,80959.66,0.0,-0.79987,0.00012,23.33138]
[1778152482948,28.27,80959.34,0.0,-0.79993,0.00012,23.32723]
[1778152488954,28.26,80956.78,0.0,-0.80025,0.00012,23.30374]
[1778152493959,28.26,80955.92,0.0,-0.80037,0.00012,23.2953]
[1778152498964,28.26,80956.03,0.0,-0.80037,0.00012,23.29529]
[1778152503969,28.26,80957.58,0.0,-0.8002,0.00012,23.30756]
[1778152508974,28.26,80952.97,0.0,-0.80077,0.00012,23.26609]
[1778152513979,28.25,80948.87,0.0,-0.80128,0.00012,23.22897]
[1778152517983,28.25,80943.59,0.0,-0.80193,0.00012,23.18223]
[1778152521047,28.25,80948.85,0.0,-0.80132,0.00012,23.22678]
[1778152526052,28.25,80946.64,0.0,-0.8016,0.00012,23.2061]
[1778152532058,28.24,80944.93,0.0,-0.80185,0.00012,23.18599]
[1778152538064,28.24,80944.76,0.0,-0.80189,0.00012,23.18295]
[1778152543068,28.24,80943.73,0.0,-0.80203,0.00012,23.17272]
[1778152548073,28.24,80943.9,0.0,-0.80203,0.00012,23.1729]
[1778152553078,28.23,80942.06,0.0,-0.80226,0.00012,23.15573]
[1778152558083,28.23,80940.62,0.0,-0.80245,0.00012,23.14214]
[1778152563088,28.23,80938.97,0.0,-0.80266,0.00012,23.12688]
[1778152564089,28.23,80932.3,0.0,-0.80345,0.00012,23.06893]
[1778152569094,28.23,80930.64,0.0,-0.80365,0.00012,23.05399]
[1778152574099,28.23,80931.42,0.0,-0.80357,0.00012,23.06019]
[1778152579104,28.23,80936.91,0.0,-0.80293,0.00012,23.10714]
[1778152584109,28.23,80937.71,0.0,-0.80285,0.00012,23.11314]
[1778152589114,28.23,80936.86,0.0,-0.80296,0.00012,23.10492]
[1778152594119,28.22,80934.53,0.0,-0.80327,0.00012,23.08027]
[1778152599124,28.22,80938.29,0.0,-0.80284,0.00012,23.11212]
[1778152604129,28.22,80937.63,0.0,-0.80293,0.00012,23.10552]
[1778152609134,28.22,80934.5,0.0,-0.8033,0.00012,23.07775]
[1778152614140,28.22,80933.91,0.0,-0.80338,0.00012,23.07192]
[1778152619145,28.22,80933.12,0.0,-0.80348,0.00012,23.06453]
[1778152624150,28.22,80933.43,0.0,-0.80346,0.00012,23.06658]
[1778152629156,28.22,80918.63,0.0,-0.8052,0.00012,22.93775]
[1778152635162,28.22,80914.32,0.0,-0.8057,0.00012,22.90075]
[1778152640167,28.22,80913.11,0.0,-0.80584,0.00012,22.89067]
[1778152644132,28.22,80907.93,0.0,-0.80644,0.00012,22.84612]
[1778152646142,28.22,80907.85,0.0,-0.80644,0.00012,22.84557]
[1778152647150,28.22,80894.15,0.0,-0.80804,0.00012,22.72651]
[1778152648156,28.22,80873.13,0.0,-0.81047,0.00012,22.54335]
[1778152653182,28.22,80870.3,0.0,-0.81081,0.00012,22.5156]
[1778152659188,28.22,80869.46,0.0,-0.8109,0.00012,22.50902]
[1778152663192,28.22,80877.87,0.0,-0.80993,0.00012,22.58266]
[1778152664193,28.22,80882.91,0.0,-0.80934,0.00012,22.62656]
[1778152669198,28.22,80882.09,0.0,-0.80944,0.00012,22.61929]
[1778152674204,28.22,80886.05,0.0,-0.80899,0.00012,22.65347]
[1778152677206,28.22,80893.12,0.0,-0.80816,0.00012,22.71532]
[1778152679208,28.22,80905.23,0.0,-0.80675,0.00012,22.82064]
[1778152684212,28.22,80906.38,0.0,-0.80662,0.00012,22.83021]
[1778152689216,28.22,80903.41,0.0,-0.80697,0.00012,22.80413]
[1778152694221,28.22,80899.34,0.0,-0.80745,0.00012,22.76871]
[1778152699226,28.22,80906.11,0.0,-0.80666,0.00012,22.82756]
[1778152704231,28.22,80903.61,0.0,-0.80696,0.00012,22.80549]
[1778152709236,28.22,80905.01,0.0,-0.80679,0.00012,22.81775]
[1778152710237,28.22,80916.04,0.0,-0.8055,0.00012,22.91369]
[1778152715242,28.22,80917.34,0.0,-0.80537,0.00012,22.92152]
[1778152720247,28.22,80916.8,0.0,-0.80543,0.00012,22.91704]
[1778152725252,28.22,80916.47,0.0,-0.80546,0.00012,22.91443]
[1778152730257,28.22,80917.19,0.0,-0.80537,0.00012,22.92099]
[1778152735262,28.22,80903.72,0.0,-0.80694,0.00012,22.80432]
[1778152740267,28.22,80905.33,0.0,-0.80674,0.00012,22.81921]
[1778152745272,28.22,80906.78,0.0,-0.80656,0.00012,22.83254]
[1778152749276,28.23,80896.41,0.0,-0.80776,0.00012,22.74295]
[1778152754281,28.23,80896.64,0.0,-0.80774,0.00012,22.74511]
[1778152759286,28.23,80895.5,0.0,-0.80787,0.00012,22.73494]
[1778152764291,28.23,80895.08,0.0,-0.80792,0.00012,22.73148]
[1778152769296,28.23,80894.0,0.0,-0.80804,0.00012,22.72235]
[1778152772299,28.23,80886.77,0.0,-0.8089,0.00012,22.65578]
[1778152777303,28.23,80885.73,0.0,-0.80903,0.00012,22.64646]
[1778152778304,28.23,80873.45,0.0,-0.81045,0.00012,22.53946]
[1778152783309,28.23,80874.7,0.0,-0.81029,0.00012,22.55098]
[1778152784310,28.23,80886.63,0.0,-0.80891,0.00012,22.65512]
[1778152787312,28.23,80892.69,0.0,-0.8082,0.00012,22.70809]
[1778152792317,28.23,80892.88,0.0,-0.80819,0.00012,22.70948]
[1778152796321,28.23,80887.34,0.0,-0.80883,0.00012,22.66099]
[1778152801326,28.23,80887.34,0.0,-0.80883,0.00012,22.66086]
[1778152807277,28.23,80885.61,0.0,-0.80903,0.00012,22.64577]
[1778152812316,28.23,80886.03,0.0,-0.80899,0.00012,22.64939]
[1778152817341,28.23,80886.1,0.0,-0.80898,0.00012,22.64993]
[1778152822346,28.23,80885.47,0.0,-0.80905,0.00012,22.64443]
[1778152827351,28.23,80885.31,0.0,-0.80907,0.00012,22.64297]
[1778152832356,28.23,80885.55,0.0,-0.80907,0.00012,22.64138]
[1778152837361,28.23,80886.23,0.0,-0.80899,0.00012,22.64723]
[1778152842366,28.23,80888.96,0.0,-0.80867,0.00012,22.67094]
[1778152847371,28.23,80888.34,0.0,-0.80875,0.00012,22.66536]
[1778152852376,28.23,80885.78,0.0,-0.80904,0.00012,22.64301]
[1778152857381,28.23,80885.16,0.0,-0.80912,0.00012,22.63759]
[1778152862386,28.23,80883.51,0.0,-0.80931,0.00012,22.62326]
[1778152867391,28.23,80883.82,0.0,-0.80927,0.00012,22.62602]
[1778152872396,28.23,80880.34,0.0,-0.80967,0.00012,22.59602]
[1778152877401,28.23,80880.53,0.0,-0.80964,0.00012,22.59789]
[1778152882406,28.23,80880.66,0.0,-0.80963,0.00012,22.59922]
[1778152887411,28.23,80881.81,0.0,-0.80949,0.00012,22.60945]
[1778152892417,28.23,80867.56,0.0,-0.81115,0.00012,22.48192]
[1778152897422,28.23,80869.44,0.0,-0.81094,0.00012,22.49799]
[1778152902427,28.23,80870.38,0.0,-0.81084,0.00012,22.50554]
[1778152906430,28.23,80876.19,0.0,-0.81018,0.00012,22.55562]
[1778152911435,28.23,80873.44,0.0,-0.81049,0.00012,22.53192]
[1778152914438,28.23,80880.54,0.0,-0.80967,0.00012,22.59394]
[1778152919443,28.23,80885.26,0.0,-0.80913,0.00012,22.63484]
[1778152920444,28.23,80894.56,0.0,-0.80805,0.00012,22.71566]
[1778152921445,28.22,80900.93,0.0,-0.80731,0.00012,22.77083]
[1778152926450,28.22,80897.26,0.0,-0.80775,0.00012,22.73804]
[1778152930456,28.22,80904.21,0.0,-0.80695,0.00012,22.79775]
[1778152935461,28.22,80901.66,0.0,-0.80727,0.00012,22.77425]
[1778152940466,28.22,80899.77,0.0,-0.8075,0.00012,22.75677]
[1778152945471,28.22,80902.69,0.0,-0.80718,0.00012,22.7811]
[1778152950476,28.21,80904.02,0.0,-0.80704,0.00012,22.79149]
[1778152955481,28.21,80903.39,0.0,-0.80715,0.00012,22.78118]
[1778152960486,28.21,80902.77,0.0,-0.80724,0.00012,22.77466]
[1778152966492,28.21,80902.64,0.0,-0.80727,0.00012,22.7723]
[1778152972498,28.21,80909.89,0.0,-0.80644,0.00012,22.83414]
[1778152973499,28.21,80921.72,0.0,-0.80505,0.00012,22.93698]
[1778152974462,28.21,80921.72,0.0,-0.80505,0.00012,22.9369]
[1778152975471,28.21,80931.79,0.0,-0.80387,0.00012,23.02423]
[1778152977503,28.21,80944.27,0.0,-0.8024,0.00012,23.13207]
[1778152982510,28.2,80946.29,0.0,-0.80218,0.00012,23.14853]
[1778152987515,28.2,80946.27,0.0,-0.8022,0.00012,23.14718]
[1778152992520,28.2,80946.41,0.0,-0.80219,0.00012,23.1473]
[1778152997525,28.2,80947.3,0.0,-0.8021,0.00012,23.15394]
[1778153002530,28.2,80943.43,0.0,-0.80258,0.00012,23.11938]
[1778153007534,28.2,80944.99,0.0,-0.80241,0.00012,23.13198]
[1778153011539,28.19,80951.22,0.0,-0.8017,0.00012,23.18134]
[1778153016544,28.19,80950.73,0.0,-0.80178,0.00012,23.1758]
[1778153021549,28.19,80952.22,0.0,-0.80162,0.00012,23.18746]
[1778153026554,28.19,80952.76,0.0,-0.80157,0.00012,23.19083]
[1778153031559,28.19,80953.34,0.0,-0.80152,0.00012,23.19451]
[1778153036564,28.18,80957.67,0.0,-0.80103,0.00012,23.23057]
[1778153041568,28.18,80959.71,0.0,-0.80081,0.00012,23.24667]
[1778153044571,28.18,80969.98,0.0,-0.7996,0.00012,23.33444]
[1778153047574,28.18,80975.89,0.0,-0.79891,0.00012,23.38406]
[1778153052579,28.17,80974.26,0.0,-0.79914,0.00012,23.3676]
[1778153057584,28.17,80973.51,0.0,-0.79927,0.00012,23.35887]
[1778153062589,28.17,80972.32,0.0,-0.79944,0.00012,23.34647]
[1778153067594,28.16,80971.48,0.0,-0.79957,0.00012,23.33701]
[1778153072600,28.16,80974.64,0.0,-0.79924,0.00012,23.35861]
[1778153077605,28.16,80979.47,0.0,-0.79869,0.00012,23.3989]
[1778153080607,28.15,80987.74,0.0,-0.79771,0.00012,23.46946]
[1778153085612,28.15,80990.23,0.0,-0.79742,0.00012,23.49006]
[1778153090617,28.15,80988.82,0.0,-0.7976,0.00012,23.47704]
[1778153095622,28.15,80987.87,0.0,-0.79772,0.00012,23.46818]
[1778153100627,28.15,80990.65,0.0,-0.7974,0.00012,23.49133]
[1778153105374,28.15,80985.52,0.0,-0.79803,0.00012,23.44606]
[1778153107634,28.15,80990.92,0.0,-0.79739,0.00012,23.49211]
[1778153112639,28.14,80992.56,0.0,-0.79722,0.00012,23.50472]
[1778153117644,28.14,80993.81,0.0,-0.79709,0.00012,23.5139]
[1778153122649,28.14,80996.6,0.0,-0.79678,0.00012,23.53636]
[1778153127654,28.14,80997.93,0.0,-0.79664,0.00012,23.5461]
[1778153132659,28.13,81001.78,0.0,-0.79623,0.00012,23.57385]
[1778153137664,28.13,81001.01,0.0,-0.79635,0.00012,23.56532]
[1778153142670,28.13,81001.01,0.0,-0.79637,0.00012,23.56349]
[1778153147676,28.12,81002.03,0.0,-0.79628,0.00012,23.57041]
[1778153150681,28.12,80992.08,0.0,-0.7975,0.00012,23.48304]
[1778153152683,28.12,80986.09,0.0,-0.79823,0.00012,23.4304]
[1778153157688,28.12,80984.8,0.0,-0.79842,0.00012,23.41718]
[1778153160691,28.11,80978.17,0.0,-0.79923,0.00012,23.35868]
[1778153164695,28.11,80961.92,0.0,-0.80119,0.00012,23.21664]
[1778153169700,28.11,80961.1,0.0,-0.8013,0.00012,23.20871]
[1778153174705,28.11,80962.63,0.0,-0.80113,0.00012,23.22114]
[1778153177708,28.11,80955.23,0.0,-0.80201,0.00012,23.15647]
[1778153182713,28.11,80956.62,0.0,-0.80185,0.00012,23.168]
[1778153187722,28.11,80952.4,0.0,-0.80236,0.00012,23.13086]
[1778153189724,28.11,80958.19,0.0,-0.80168,0.00012,23.181]
[1778153194729,28.11,80958.37,0.0,-0.80169,0.00012,23.17821]
[1778153199733,28.11,80954.29,0.0,-0.80218,0.00012,23.14226]
[1778153203537,28.1,80953.95,0.0,-0.80222,0.00012,23.13907]
[1778153204738,28.1,80946.12,0.0,-0.80315,0.00012,23.07096]
[1778153209743,28.1,80944.04,0.0,-0.8034,0.00012,23.05299]
[1778153214748,28.1,80946.62,0.0,-0.80309,0.00012,23.07555]
[1778153219753,28.1,80947.74,0.0,-0.80296,0.00012,23.08522]
[1778153222756,28.1,80940.18,0.0,-0.80386,0.00012,23.0192]
[1778153223679,28.1,80940.18,0.0,-0.80386,0.00012,23.01904]
[1778153224757,28.1,80928.43,0.0,-0.80525,0.00012,22.91636]
[1778153229762,28.1,80928.4,0.0,-0.80528,0.00012,22.9144]
[1778153234767,28.1,80926.93,0.0,-0.80548,0.00012,22.89992]
[1778153239772,28.1,80926.79,0.0,-0.80551,0.00012,22.89715]
[1778153244777,28.09,80924.65,0.0,-0.80579,0.00012,22.87696]
[1778153249782,28.09,80920.54,0.0,-0.80629,0.00012,22.83964]
[1778153254787,28.09,80917.56,0.0,-0.80668,0.00012,22.80897]
[1778153258791,28.09,80924.7,0.0,-0.80585,0.00012,22.87038]
[1778153263834,28.09,80927.26,0.0,-0.80557,0.00012,22.89123]
[1778153268838,28.08,80926.28,0.0,-0.80571,0.00012,22.88123]
[1778153273843,28.08,80926.45,0.0,-0.8057,0.00012,22.88188]
[1778153278848,28.08,80931.74,0.0,-0.80508,0.00012,22.92762]
[1778153284854,28.08,80931.79,0.0,-0.80509,0.00012,22.92722]
[1778153289859,28.08,80930.17,0.0,-0.80528,0.00012,22.91256]
[1778153294864,28.08,80933.26,0.0,-0.80492,0.00012,22.93928]
[1778153299869,28.08,80926.88,0.0,-0.80568,0.00012,22.88358]
[1778153305875,28.08,80920.18,0.0,-0.80647,0.00012,22.82487]
[1778153308814,28.08,80914.74,0.0,-0.80711,0.00012,22.7771]
[1778153309816,28.08,80908.92,0.0,-0.80779,0.00012,22.72609]
[1778153315858,28.08,80904.69,0.0,-0.80831,0.00012,22.68502]
[1778153320890,28.08,80897.54,0.0,-0.80915,0.00012,22.62246]
[1778153325895,28.08,80899.56,0.0,-0.80891,0.00012,22.64025]
[1778153330900,28.08,80897.0,0.0,-0.80921,0.00012,22.61788]
[1778153335905,28.08,80895.73,0.0,-0.80936,0.00012,22.60693]
[1778153340910,28.08,80895.09,0.0,-0.80943,0.00012,22.60153]
[1778153345915,28.08,80892.82,0.0,-0.80969,0.00012,22.58199]
[1778153350921,28.08,80889.1,0.0,-0.81011,0.00012,22.54977]
[1778153355926,28.08,80886.41,0.0,-0.81042,0.00012,22.52682]
[1778153360931,28.08,80887.2,0.0,-0.81032,0.00012,22.53445]
[1778153365936,28.08,80887.68,0.0,-0.81025,0.00012,22.5392]
[1778153370942,28.08,80886.07,0.0,-0.81043,0.00012,22.52572]
[1778153375947,28.08,80884.9,0.0,-0.81058,0.00012,22.5126]
[1778153380952,28.09,80882.35,0.0,-0.81086,0.00012,22.49096]
[1778153385957,28.09,80882.52,0.0,-0.81083,0.00012,22.49331]
[1778153390961,28.09,80880.8,0.0,-0.81102,0.00012,22.47909]
[1778153395966,28.09,80880.06,0.0,-0.81109,0.00012,22.4736]
[1778153400971,28.09,80879.76,0.0,-0.81111,0.00012,22.47197]
[1778153405977,28.09,80882.92,0.0,-0.81074,0.00012,22.50045]
[1778153410983,28.09,80882.63,0.0,-0.81076,0.00012,22.49876]
[1778153415988,28.1,80883.48,0.0,-0.81065,0.00012,22.50697]
[1778153420993,28.1,80885.3,0.0,-0.81043,0.00012,22.52358]
[1778153425998,28.1,80884.11,0.0,-0.81056,0.00012,22.51383]
[1778153431003,28.1,80883.27,0.0,-0.81067,0.00012,22.50354]
[1778153436009,28.1,80881.87,0.0,-0.81082,0.00012,22.49206]
[1778153441014,28.1,80881.75,0.0,-0.81082,0.00012,22.49175]
[1778153446019,28.1,80883.13,0.0,-0.81065,0.00012,22.5046]
[1778153451084,28.1,80883.26,0.0,-0.81063,0.00012,22.50647]
[1778153456089,28.1,80883.36,0.0,-0.81061,0.00012,22.50805]
[1778153461094,28.11,80886.14,0.0,-0.81028,0.00012,22.53304]
[1778153466099,28.11,80888.93,0.0,-0.80995,0.00012,22.55789]
[1778153471104,28.11,80888.42,0.0,-0.81,0.00012,22.55379]
[1778153477110,28.11,80887.98,0.0,-0.81004,0.00012,22.55045]
[1778153483116,28.11,80902.52,0.0,-0.80834,0.00012,22.67826]
[1778153486119,28.11,80910.17,0.0,-0.80744,0.00012,22.74545]
[1778153490123,28.11,80916.14,0.0,-0.80673,0.00012,22.79837]
[1778153495124,28.11,80921.15,0.0,-0.80615,0.00012,22.83934]
[1778153498135,28.11,80927.46,0.0,-0.80541,0.00012,22.89477]
[1778153504141,28.11,80933.28,0.0,-0.80471,0.00012,22.94599]
[1778153509153,28.11,80948.99,0.0,-0.80285,0.00012,23.08276]
[1778153510154,28.11,80954.14,0.0,-0.80224,0.00012,23.1274]
[1778153514158,28.11,80946.09,0.0,-0.80321,0.00012,23.05689]
[1778153519163,28.11,80950.8,0.0,-0.80265,0.00012,23.09736]
[1778153524168,28.11,80950.99,0.0,-0.80264,0.00012,23.09846]
[1778153527171,28.11,80945.45,0.0,-0.8033,0.00012,23.04987]
[1778153532176,28.11,80946.0,0.0,-0.80324,0.00012,23.05438]
[1778153535860,28.11,80950.81,0.0,-0.80268,0.00012,23.09581]
[1778153541185,28.11,80952.55,0.0,-0.80248,0.00012,23.11019]
[1778153547190,28.11,80955.24,0.0,-0.80217,0.00012,23.1327]
[1778153552195,28.1,80955.26,0.0,-0.8022,0.00012,23.12837]
[1778153557200,28.1,80955.42,0.0,-0.8022,0.00012,23.12902]
[1778153562205,28.1,80956.34,0.0,-0.8021,0.00012,23.13615]
[1778153567210,28.1,80955.03,0.0,-0.80226,0.00012,23.12401]
[1778153572215,28.1,80955.93,0.0,-0.80217,0.00012,23.13108]
[1778153577219,28.1,80957.83,0.0,-0.80195,0.00012,23.14672]
[1778153582224,28.1,80956.96,0.0,-0.80207,0.00012,23.1383]
[1778153587229,28.1,80959.32,0.0,-0.8018,0.00012,23.15793]
[1778153592234,28.09,80964.45,0.0,-0.8012,0.00012,23.20147]
[1778153597239,28.09,80964.41,0.0,-0.80123,0.00012,23.19992]
[1778153602244,28.09,80963.87,0.0,-0.80131,0.00012,23.19413]
[1778153606248,28.09,80970.64,0.0,-0.80051,0.00012,23.25211]
[1778153611253,28.09,80969.32,0.0,-0.80069,0.00012,23.2366]
[1778153613255,28.09,80963.9,0.0,-0.80135,0.00012,23.18913]
[1778153615257,28.09,80955.68,0.0,-0.80233,0.00012,23.1174]
[1778153620262,28.09,80956.26,0.0,-0.80227,0.00012,23.12198]
[1778153626268,28.08,80957.56,0.0,-0.80212,0.00012,23.13265]
[1778153631273,28.08,80956.57,0.0,-0.80225,0.00012,23.12349]
[1778153636278,28.08,80957.3,0.0,-0.80217,0.00012,23.12931]
[1778153641283,28.08,80957.56,0.0,-0.80215,0.00012,23.13098]
[1778153643285,28.08,80963.46,0.0,-0.80145,0.00012,23.18204]
[1778153649289,28.08,80966.15,0.0,-0.80114,0.00012,23.20418]
[1778153655295,28.08,80966.77,0.0,-0.80109,0.00012,23.20843]
[1778153658276,28.08,80967.49,0.0,-0.801,0.00012,23.21432]
[1778153659283,28.08,80977.52,0.0,-0.79981,0.00012,23.30125]
[1778153664304,28.08,80975.42,0.0,-0.80005,0.00012,23.28344]
[1778153669309,28.08,80973.9,0.0,-0.80022,0.00012,23.27085]
[1778153674314,28.08,80971.85,0.0,-0.80048,0.00012,23.25002]
[1778153679319,28.08,80967.2,0.0,-0.80104,0.00012,23.20982]
[1778153684324,28.08,80966.08,0.0,-0.80117,0.00012,23.19995]
[1778153689329,28.08,80966.64,0.0,-0.80111,0.00012,23.20469]
[1778153694334,28.08,80965.63,0.0,-0.80123,0.00012,23.19583]
[1778153699339,28.08,80965.85,0.0,-0.80121,0.00012,23.1976]
[1778153704344,28.08,80965.18,0.0,-0.80129,0.00012,23.19171]
[1778153709349,28.08,80965.87,0.0,-0.8012,0.00012,23.19767]
[1778153714354,28.08,80966.03,0.0,-0.80119,0.00012,23.19892]
[1778153719359,28.08,80965.46,0.0,-0.80126,0.00012,23.19393]
[1778153724364,28.08,80969.61,0.0,-0.80076,0.00012,23.22969]
[1778153729368,28.08,80963.53,0.0,-0.80149,0.00012,23.17659]
[1778153734373,28.08,80959.23,0.0,-0.80203,0.00012,23.13527]
[1778153740379,28.08,80959.74,0.0,-0.80199,0.00012,23.1388]
[1778153745386,28.07,80958.67,0.0,-0.80212,0.00012,23.12872]
[1778153750391,28.07,80959.14,0.0,-0.80208,0.00012,23.13207]
[1778153755396,28.07,80959.63,0.0,-0.80203,0.00012,23.13552]
[1778153760401,28.07,80960.09,0.0,-0.80199,0.00012,23.13878]
[1778153765407,28.07,80959.31,0.0,-0.80209,0.00012,23.13126]
[1778153770412,28.07,80959.91,0.0,-0.80203,0.00012,23.1357]
[1778153775416,28.07,80960.1,0.0,-0.80202,0.00012,23.13654]
[1778153780421,28.07,80960.07,0.0,-0.80203,0.00012,23.13553]
[1778153785426,28.06,80960.01,0.0,-0.80205,0.00012,23.13425]
[1778153791432,28.06,80959.79,0.0,-0.80211,0.00012,23.12781]
[1778153797244,28.06,80960.15,0.0,-0.80208,0.00012,23.13013]
[1778153803444,28.06,80960.47,0.0,-0.80205,0.00012,23.13204]
[1778153808449,28.06,80960.06,0.0,-0.80211,0.00012,23.12773]
[1778153814455,28.06,80960.58,0.0,-0.80206,0.00012,23.13138]
[1778153818459,28.06,80953.51,0.0,-0.80291,0.00012,23.06932]
[1778153819460,28.06,80945.63,0.0,-0.80385,0.00012,23.00068]
[1778153824466,28.06,80938.54,0.0,-0.80469,0.00012,22.93907]
[1778153829470,28.06,80933.92,0.0,-0.80522,0.00012,22.89933]
[1778153834475,28.06,80930.5,0.0,-0.80562,0.00012,22.87018]
[1778153839480,28.06,80925.52,0.0,-0.80619,0.00012,22.82755]
[1778153844485,28.06,80921.58,0.0,-0.80665,0.00012,22.79355]
[1778153849490,28.06,80919.88,0.0,-0.80684,0.00012,22.77939]
[1778153854497,28.06,80918.19,0.0,-0.80704,0.00012,22.76246]
[1778153859502,28.07,80918.96,0.0,-0.80693,0.00012,22.77053]
[1778153862505,28.07,80926.0,0.0,-0.80609,0.00012,22.8328]
[1778153867510,28.07,80930.98,0.0,-0.80549,0.00012,22.87718]
[1778153872515,28.07,80931.85,0.0,-0.80538,0.00012,22.88547]
[1778153877520,28.07,80932.59,0.0,-0.80528,0.00012,22.89261]
[1778153882525,28.07,80933.5,0.0,-0.80517,0.00012,22.90117]
[1778153887530,28.07,80934.2,0.0,-0.80508,0.00012,22.90792]
[1778153889532,28.07,80946.86,0.0,-0.80358,0.00012,23.01833]
[1778153894537,28.07,80948.42,0.0,-0.80339,0.00012,23.03178]
[1778153898399,28.07,80951.87,0.0,-0.80299,0.00012,23.06163]
[1778153903549,28.07,80957.28,0.0,-0.80235,0.00012,23.10809]
[1778153909555,28.07,80956.32,0.0,-0.80247,0.00012,23.09968]
[1778153914560,28.07,80956.67,0.0,-0.80245,0.00012,23.09854]
[1778153920566,28.07,80957.9,0.0,-0.80232,0.00012,23.10853]
[1778153926570,28.07,80959.18,0.0,-0.80218,0.00012,23.11886]
[1778153931575,28.07,80963.62,0.0,-0.80166,0.00012,23.15674]
[1778153935579,28.07,80957.82,0.0,-0.80236,0.00012,23.1056]
[1778153940584,28.07,80955.06,0.0,-0.8027,0.00012,23.08102]
[1778153945590,28.07,80952.97,0.0,-0.80295,0.00012,23.0625]
[1778153950595,28.06,80954.0,0.0,-0.80283,0.00012,23.07111]
[1778153952597,28.06,80962.01,0.0,-0.80188,0.00012,23.1406]
[1778153957601,28.06,80965.48,0.0,-0.80148,0.00012,23.1698]
[1778153962606,28.06,80968.69,0.0,-0.80111,0.00012,23.19665]
[1778153967610,28.06,80968.37,0.0,-0.80117,0.00012,23.19276]
[1778153972616,28.06,80969.87,0.0,-0.80102,0.00012,23.20102]
[1778153978622,28.05,80970.95,0.0,-0.80091,0.00012,23.20906]
[1778153984589,28.05,80969.87,0.0,-0.80106,0.00012,23.19818]
[1778153985596,28.05,80975.46,0.0,-0.8004,0.00012,23.24656]
[1778153990631,28.05,80978.43,0.0,-0.80004,0.00012,23.27251]
[1778153995639,28.05,80974.92,0.0,-0.80046,0.00012,23.24198]
[1778154000705,28.05,80977.07,0.0,-0.80021,0.00012,23.26021]
[1778154006650,28.05,80973.66,0.0,-0.80062,0.00012,23.23018]
[1778154011655,28.05,80972.7,0.0,-0.80074,0.00012,23.22162]
[1778154016659,28.05,80971.95,0.0,-0.80084,0.00012,23.21491]
[1778154021664,28.05,80971.74,0.0,-0.80086,0.00012,23.21293]
[1778154026669,28.05,80971.83,0.0,-0.80086,0.00012,23.21296]
[1778154031674,28.05,80975.6,0.0,-0.80045,0.00012,23.24112]
[1778154036679,28.05,80977.74,0.0,-0.80019,0.00012,23.2598]
[1778154042684,28.05,80980.34,0.0,-0.79988,0.00012,23.28222]
[1778154048690,28.05,80982.0,0.0,-0.79968,0.00012,23.29643]
[1778154054696,28.05,80979.71,0.0,-0.79996,0.00012,23.27627]
[1778154060702,28.05,80986.09,0.0,-0.79919,0.00012,23.33199]
[1778154065707,28.05,80989.63,0.0,-0.79876,0.00012,23.36288]
[1778154070712,28.05,80992.1,0.0,-0.79846,0.00012,23.38422]
[1778154075717,28.05,80994.53,0.0,-0.79817,0.00012,23.40515]
[1778154080722,28.05,80991.07,0.0,-0.79859,0.00012,23.37507]
[1778154085727,28.05,80988.89,0.0,-0.79885,0.00012,23.35619]
[1778154090732,28.05,80987.62,0.0,-0.79901,0.00012,23.34527]
[1778154095737,28.05,80990.77,0.0,-0.79865,0.00012,23.36908]
[1778154100742,28.05,80993.75,0.0,-0.79829,0.00012,23.39486]
[1778154105750,28.05,81000.11,0.0,-0.79752,0.00012,23.44965]
[1778154108753,28.05,81008.6,0.0,-0.7965,0.00012,23.52276]
[1778154113760,28.04,81009.47,0.0,-0.79641,0.00012,23.52936]
[1778154116763,28.04,81001.82,0.0,-0.79734,0.00012,23.46272]
[1778154121768,28.04,81001.41,0.0,-0.7974,0.00012,23.4586]
[1778154126773,28.04,81002.8,0.0,-0.79724,0.00012,23.47014]
[1778154131778,28.04,81001.0,0.0,-0.79747,0.00012,23.45401]
[1778154136783,28.04,80998.23,0.0,-0.79781,0.00012,23.42952]
[1778154141788,28.04,80996.61,0.0,-0.79801,0.00012,23.4152]
[1778154146793,28.04,80997.61,0.0,-0.79789,0.00012,23.42386]
[1778154152799,28.04,80998.85,0.0,-0.79776,0.00012,23.43057]
[1778154157802,28.04,81000.82,0.0,-0.79753,0.00012,23.44723]
[1778154162807,28.04,81001.61,0.0,-0.79744,0.00012,23.4536]
[1778154167812,28.04,81002.51,0.0,-0.79734,0.00012,23.4609]
[1778154172817,28.04,81006.4,0.0,-0.79688,0.00012,23.49402]
[1778154177822,28.03,81007.16,0.0,-0.7968,0.00012,23.49985]
[1778154182827,28.03,81006.78,0.0,-0.79685,0.00012,23.49585]
[1778154187832,28.03,81007.79,0.0,-0.79674,0.00012,23.50385]
[1778154192837,28.03,81008.25,0.0,-0.7967,0.00012,23.5071]
[1778154197840,28.03,81008.55,0.0,-0.79667,0.00012,23.50893]
[1778154202845,28.03,81009.04,0.0,-0.79662,0.00012,23.51238]
[1778154207851,28.03,81008.84,0.0,-0.79666,0.00012,23.50986]
[1778154211855,28.03,80999.07,0.0,-0.79787,0.00012,23.42104]
[1778154216860,28.02,81000.97,0.0,-0.79765,0.00012,23.43701]
[1778154221866,28.02,81001.72,0.0,-0.79758,0.00012,23.44206]
[1778154226871,28.02,80997.1,0.0,-0.79814,0.00012,23.40182]
[1778154232321,28.02,80993.15,0.0,-0.7986,0.00012,23.36853]
[1778154237882,28.03,80991.15,0.0,-0.79883,0.00012,23.35212]
[1778154242886,28.03,80988.5,0.0,-0.79913,0.00012,23.33025]
[1778154247891,28.03,80988.15,0.0,-0.79916,0.00012,23.32846]
[1778154252896,28.03,80987.22,0.0,-0.79925,0.00012,23.32166]
[1778154257901,28.03,80984.77,0.0,-0.79953,0.00012,23.30178]
[1778154262906,28.04,80981.92,0.0,-0.79985,0.00012,23.27859]
[1778154268912,28.04,80978.15,0.0,-0.80027,0.00012,23.2478]
[1778154274918,28.04,80975.73,0.0,-0.80055,0.00012,23.22538]
[1778154278922,28.05,80970.46,0.0,-0.80116,0.00012,23.18119]
[1778154283927,28.05,80969.78,0.0,-0.80121,0.00012,23.17742]
[1778154285929,28.05,80975.29,0.0,-0.80054,0.00012,23.22605]
[1778154290934,28.05,80968.94,0.0,-0.80127,0.00012,23.1729]
[1778154295939,28.06,80968.57,0.0,-0.80129,0.00012,23.17181]
[1778154300944,28.06,80967.77,0.0,-0.80135,0.00012,23.16707]
[1778154305948,28.06,80967.15,0.0,-0.80139,0.00012,23.16392]
[1778154310953,28.07,80967.21,0.0,-0.80135,0.00012,23.16661]
[1778154316910,28.07,80966.66,0.0,-0.80138,0.00012,23.16445]
[1778154321946,28.08,80967.13,0.0,-0.8013,0.00012,23.17065]
[1778154326971,28.08,80966.08,0.0,-0.80139,0.00012,23.16372]
[1778154332431,28.08,80966.0,0.0,-0.80138,0.00012,23.16202]
[1778154337982,28.09,80966.45,0.0,-0.8013,0.00012,23.168]
[1778154342987,28.09,80966.88,0.0,-0.80122,0.00012,23.17388]
[1778154348993,28.1,80966.01,0.0,-0.80129,0.00012,23.16883]
[1778154353998,28.1,80968.06,0.0,-0.80101,0.00012,23.18863]
[1778154359003,28.1,80970.31,0.0,-0.80072,0.00012,23.21005]
[1778154364011,28.1,80973.82,0.0,-0.80027,0.00012,23.24218]
[1778154369017,28.11,80974.24,0.0,-0.8002,0.00012,23.24742]
[1778154374022,28.11,80972.08,0.0,-0.80044,0.00012,23.23033]
[1778154380028,28.11,80973.5,0.0,-0.80024,0.00012,23.24463]
[1778154385033,28.12,80972.91,0.0,-0.80029,0.00012,23.24111]
[1778154388036,28.12,80964.08,0.0,-0.80133,0.00012,23.16515]
[1778154393041,28.12,80966.39,0.0,-0.80107,0.00012,23.18252]
[1778154398045,28.12,80965.56,0.0,-0.80115,0.00012,23.17626]
[1778154403050,28.12,80968.36,0.0,-0.80081,0.00012,23.20126]
[1778154408055,28.12,80968.78,0.0,-0.80074,0.00012,23.20573]
[1778154413060,28.12,80970.44,0.0,-0.80054,0.00012,23.22079]
[1778154418065,28.12,80970.41,0.0,-0.80053,0.00012,23.22127]
[1778154423070,28.13,80970.25,0.0,-0.80054,0.00012,23.22052]
[1778154428075,28.13,80968.31,0.0,-0.80076,0.00012,23.20446]
[1778154433080,28.13,80970.01,0.0,-0.80055,0.00012,23.21982]
[1778154438086,28.13,80967.07,0.0,-0.80089,0.00012,23.19509]
[1778154443091,28.13,80965.61,0.0,-0.80105,0.00012,23.18328]
[1778154448096,28.13,80964.71,0.0,-0.80115,0.00012,23.17632]
[1778154451099,28.13,80955.75,0.0,-0.80223,0.00012,23.09543]
[1778154456104,28.13,80955.38,0.0,-0.80227,0.00012,23.09255]
[1778154461109,28.13,80956.18,0.0,-0.80217,0.00012,23.09981]
[1778154466114,28.13,80956.71,0.0,-0.8021,0.00012,23.10464]
[1778154471119,28.13,80957.51,0.0,-0.802,0.00012,23.11182]
[1778154476124,28.13,80956.9,0.0,-0.80207,0.00012,23.10668]
[1778154482130,28.14,80956.91,0.0,-0.80207,0.00012,23.1071]
[1778154488121,28.14,80956.0,0.0,-0.80217,0.00012,23.09951]
[1778154493141,28.14,80951.92,0.0,-0.80265,0.00012,23.06455]
[1778154498146,28.14,80948.41,0.0,-0.80306,0.00012,23.0346]
[1778154504152,28.14,80949.02,0.0,-0.80298,0.00012,23.04048]
[1778154505153,28.14,80943.63,0.0,-0.80362,0.00012,22.9937]
[1778154506154,28.14,80933.85,0.0,-0.80477,0.00012,22.90878]
[1778154508156,28.14,80925.03,0.0,-0.80581,0.00012,22.83239]
[1778154510158,28.14,80931.0,0.0,-0.8051,0.00012,22.88469]
[1778154511159,28.14,80937.85,0.0,-0.80431,0.00012,22.94074]
[1778154516164,28.14,80940.32,0.0,-0.80401,0.00012,22.96265]
[1778154521169,28.14,80933.91,0.0,-0.80477,0.00012,22.90727]
[1778154526174,28.14,80930.72,0.0,-0.80513,0.00012,22.88026]
[1778154531179,28.14,80928.01,0.0,-0.80543,0.00012,22.85786]
[1778154536184,28.15,80925.52,0.0,-0.8057,0.00012,22.838]
[1778154541189,28.15,80922.94,0.0,-0.80599,0.00012,22.8168]
[1778154546196,28.15,80923.36,0.0,-0.80592,0.00012,22.82165]
[1778154551201,28.15,80926.87,0.0,-0.80549,0.00012,22.85339]
[1778154556206,28.15,80930.52,0.0,-0.80505,0.00012,22.88595]
[1778154561211,28.16,80931.31,0.0,-0.80495,0.00012,22.89363]
[1778154566216,28.16,80930.25,0.0,-0.80506,0.00012,22.88516]
[1778154568218,28.16,80924.37,0.0,-0.80575,0.00012,22.83443]
[1778154571221,28.16,80918.86,0.0,-0.80641,0.00012,22.78354]
[1778154576225,28.16,80915.32,0.0,-0.8068,0.00012,22.75425]
[1778154582231,28.16,80914.25,0.0,-0.8069,0.00012,22.74691]
[1778154584233,28.17,80902.14,0.0,-0.8083,0.00012,22.64209]
[1778154587236,28.17,80896.71,0.0,-0.80892,0.00012,22.59618]
[1778154590239,28.17,80881.64,0.0,-0.81064,0.00012,22.4663]
[1778154595244,28.18,80877.77,0.0,-0.81105,0.00012,22.43593]
[1778154596245,28.18,80863.5,0.0,-0.81268,0.00012,22.31198]
[1778154601250,28.18,80858.87,0.0,-0.81316,0.00011,22.2754]
[1778154606255,28.19,80859.61,0.0,-0.81305,0.00011,22.28372]
[1778154610259,28.19,80865.37,0.0,-0.81237,0.00012,22.33539]
[1778154613262,28.19,80870.97,0.0,-0.81171,0.00012,22.38508]
[1778154615264,28.19,80877.23,0.0,-0.81098,0.00012,22.44044]
[1778154620269,28.19,80878.06,0.0,-0.81086,0.00012,22.44949]
[1778154625274,28.2,80878.73,0.0,-0.81076,0.00012,22.45712]
[1778154630279,28.2,80879.0,0.0,-0.8107,0.00012,22.46132]
[1778154635283,28.2,80877.45,0.0,-0.81089,0.00012,22.44547]
[1778154638285,28.2,80869.25,0.0,-0.81182,0.00012,22.37459]
[1778154639286,28.2,80862.89,0.0,-0.81255,0.00012,22.31936]
[1778154642288,28.21,80856.33,0.0,-0.81329,0.00011,22.26332]
[1778154648255,28.21,80851.86,0.0,-0.81376,0.00011,22.22708]
[1778154652282,28.22,80847.0,0.0,-0.81421,0.00011,22.1927]
[1778154653290,28.23,80835.83,0.0,-0.81539,0.00011,22.10178]
[1778154656302,28.25,80830.12,0.0,-0.81593,0.00011,22.06007]
[1778154657751,28.27,80829.03,0.0,-0.81586,0.00011,22.06452]
[1778154659305,28.28,80806.11,0.0,-0.81835,0.00011,21.87231]
[1778154663309,28.32,80811.73,0.0,-0.81739,0.00011,21.94531]
[1778154664310,28.32,80806.58,0.0,-0.8179,0.00011,21.90559]
[1778154667313,28.35,80801.42,0.0,-0.81827,0.00011,21.87684]
[1778154672317,28.39,80798.13,0.0,-0.81827,0.00011,21.87564]
[1778154676321,28.42,80787.15,0.0,-0.81927,0.00011,21.79744]
[1778154679324,28.43,80793.3,0.0,-0.81849,0.00011,21.85782]
[1778154683333,28.43,80800.26,0.0,-0.81769,0.00011,21.9204]
[1778154685335,28.43,80806.1,0.0,-0.81702,0.00011,21.9721]
[1778154689339,28.43,80812.35,0.0,-0.81629,0.00011,22.02832]
[1778154691341,28.44,80818.05,0.0,-0.81565,0.00011,22.07524]
[1778154696346,28.44,80820.4,0.0,-0.81536,0.00011,22.09793]
[1778154697347,28.44,80826.46,0.0,-0.81467,0.00011,22.15095]
[1778154702352,28.44,80825.44,0.0,-0.81475,0.00011,22.1441]
[1778154704354,28.44,80815.58,0.0,-0.81586,0.00011,22.05931]
[1778154709359,28.45,80812.86,0.0,-0.81613,0.00011,22.03829]
[1778154714364,28.45,80811.9,0.0,-0.8162,0.00011,22.03259]
[1778154719374,28.46,80813.11,0.0,-0.81605,0.00011,22.04461]
[1778154724379,28.46,80821.57,0.0,-0.81507,0.00011,22.11964]
[1778154726238,28.46,80825.22,0.0,-0.81465,0.00011,22.15208]
[1778154728383,28.46,80840.0,0.0,-0.81296,0.00011,22.28083]
[1778154733388,28.46,80830.87,0.0,-0.81398,0.00011,22.20282]
[1778154738393,28.46,80831.19,0.0,-0.81393,0.00011,22.20718]
[1778154742397,28.47,80822.6,0.0,-0.81488,0.00011,22.13396]
[1778154747403,28.47,80822.11,0.0,-0.81491,0.00011,22.13168]
[1778154752408,28.47,80821.47,0.0,-0.81498,0.00011,22.12451]
[1778154757416,28.48,80813.72,0.0,-0.81582,0.00011,22.05939]
[1778154762421,28.48,80813.48,0.0,-0.81582,0.00011,22.05977]
[1778154767427,28.48,80814.21,0.0,-0.8157,0.00011,22.06849]
[1778154772432,28.49,80813.57,0.0,-0.81575,0.00011,22.06521]
[1778154774434,28.49,80819.03,0.0,-0.81512,0.00011,22.1134]
[1778154779439,28.49,80818.03,0.0,-0.8152,0.00011,22.10688]
[1778154784449,28.49,80821.04,0.0,-0.81483,0.00011,22.13498]
[1778154785450,28.49,80827.35,0.0,-0.81412,0.00011,22.18997]
[1778154790455,28.5,80831.37,0.0,-0.81364,0.00011,22.22615]
[1778154795462,28.5,80824.93,0.0,-0.81435,0.00011,22.17184]
[1778154800470,28.5,80823.91,0.0,-0.81445,0.00011,22.16463]
[1778154805474,28.5,80822.68,0.0,-0.81456,0.00011,22.15569]
[1778154807476,28.51,80817.61,0.0,-0.81512,0.00011,22.11254]
[1778154813423,28.51,80814.68,0.0,-0.81544,0.00011,22.08601]
[1778154818459,28.51,80814.11,0.0,-0.81548,0.00011,22.08326]
[1778154821480,28.52,80808.97,0.0,-0.81604,0.00011,22.04019]
[1778154826495,28.52,80807.69,0.0,-0.81615,0.00011,22.03155]
[1778154831500,28.52,80807.28,0.0,-0.81616,0.00011,22.03045]
[1778154836505,28.53,80809.36,0.0,-0.8159,0.00011,22.05084]
[1778154841510,28.53,80809.53,0.0,-0.81585,0.00011,22.05466]
[1778154843512,28.53,80817.6,0.0,-0.81492,0.00011,22.12542]
[1778154845514,28.53,80823.24,0.0,-0.81428,0.00011,22.17484]
[1778154847084,28.53,80825.13,0.0,-0.81406,0.00011,22.19177]
[1778154848517,28.53,80836.98,0.0,-0.81271,0.00011,22.29451]
[1778154850519,28.53,80844.66,0.0,-0.81183,0.00011,22.36154]
[1778154855526,28.54,80845.58,0.0,-0.8117,0.00011,22.37096]
[1778154860531,28.54,80849.9,0.0,-0.81119,0.00011,22.40946]
[1778154865536,28.54,80852.23,0.0,-0.81091,0.00011,22.43065]
[1778154870546,28.54,80853.48,0.0,-0.81076,0.00011,22.44221]
[1778154875551,28.54,80848.54,0.0,-0.81134,0.00011,22.39599]
[1778154880556,28.54,80848.24,0.0,-0.81137,0.00011,22.3937]
[1778154885561,28.54,80843.77,0.0,-0.81188,0.00011,22.35538]
[1778154890566,28.54,80839.12,0.0,-0.8124,0.00011,22.31589]
[1778154895571,28.54,80837.64,0.0,-0.81256,0.00011,22.30384]
[1778154898574,28.55,80842.68,0.0,-0.81198,0.00011,22.34777]
[1778154900576,28.55,80848.55,0.0,-0.81131,0.00011,22.39857]
[1778154905581,28.55,80851.49,0.0,-0.81097,0.00011,22.42404]
[1778154910586,28.55,80852.51,0.0,-0.81085,0.00011,22.43284]
[1778154914590,28.55,80860.04,0.0,-0.80999,0.00011,22.4978]
[1778154915591,28.55,80865.08,0.0,-0.80941,0.00011,22.54138]
[1778154920596,28.55,80873.28,0.0,-0.80847,0.00012,22.61214]
[1778154924600,28.55,80879.94,0.0,-0.8077,0.00012,22.6694]
[1778154928614,28.55,80894.27,0.0,-0.80604,0.00012,22.79234]
[1778154933619,28.55,80895.66,0.0,-0.8059,0.00012,22.8011]
[1778154938624,28.55,80894.27,0.0,-0.80604,0.00012,22.79023]
[1778154943629,28.55,80893.45,0.0,-0.80612,0.00012,22.78424]
[1778154948635,28.55,80890.95,0.0,-0.8064,0.00012,22.76387]
[1778154953640,28.55,80888.75,0.0,-0.80664,0.00012,22.74598]
[1778154958645,28.55,80891.82,0.0,-0.80628,0.00012,22.77298]
[1778154959646,28.55,80901.37,0.0,-0.80517,0.00012,22.85496]
[1778154964651,28.55,80898.28,0.0,-0.80552,0.00012,22.82852]
[1778154969656,28.55,80894.45,0.0,-0.80597,0.00012,22.79584]
[1778154974660,28.56,80890.6,0.0,-0.80641,0.00012,22.76324]
[1778154980674,28.56,80888.55,0.0,-0.80664,0.00012,22.74615]
[1778154986684,28.56,80887.93,0.0,-0.8067,0.00012,22.74163]
[1778154989686,28.56,80886.87,0.0,-0.80682,0.00012,22.73271]
[1778154990690,28.56,80855.64,0.0,-0.81041,0.00011,22.464]
[1778154991696,28.56,80850.61,0.0,-0.81101,0.00011,22.41704]
[1778154992703,28.56,80839.82,0.0,-0.81224,0.00011,22.32405]
[1778154997715,28.56,80846.11,0.0,-0.81151,0.00011,22.37884]
[1778154998148,28.56,80846.11,0.0,-0.81151,0.00011,22.37882]
[1778154999717,28.56,80851.65,0.0,-0.81088,0.00011,22.42665]
[1778155004722,28.56,80854.32,0.0,-0.81058,0.00011,22.44951]
[1778155009726,28.56,80854.04,0.0,-0.81061,0.00011,22.44693]
[1778155014731,28.56,80855.44,0.0,-0.81045,0.00011,22.45869]
[1778155019736,28.56,80854.41,0.0,-0.81058,0.00011,22.44954]
[1778155024741,28.56,80853.93,0.0,-0.81063,0.00011,22.4452]
[1778155030747,28.56,80854.59,0.0,-0.81056,0.00011,22.45065]
[1778155037754,28.56,80854.78,0.0,-0.81054,0.00011,22.45201]
[1778155042759,28.56,80858.58,0.0,-0.81011,0.00011,22.48436]
[1778155047764,28.56,80858.49,0.0,-0.81013,0.00011,22.48319]
[1778155052769,28.55,80859.15,0.0,-0.81008,0.00011,22.48478]
[1778155055549,28.55,80859.58,0.0,-0.81004,0.00011,22.48822]
[1778155056773,28.55,80867.12,0.0,-0.80917,0.00011,22.55302]
[1778155061779,28.55,80871.23,0.0,-0.8087,0.00012,22.58852]
[1778155067785,28.55,80873.61,0.0,-0.80843,0.00012,22.60845]
[1778155072790,28.55,80876.74,0.0,-0.80808,0.00012,22.63447]
[1778155077795,28.55,80877.47,0.0,-0.80801,0.00012,22.63973]
[1778155082800,28.55,80878.22,0.0,-0.80794,0.00012,22.64514]
[1778155087804,28.55,80879.59,0.0,-0.8078,0.00012,22.65585]
[1778155093810,28.54,80879.32,0.0,-0.80785,0.00012,22.65218]
[1778155098815,28.54,80879.39,0.0,-0.80786,0.00012,22.65175]
[1778155103820,28.54,80880.96,0.0,-0.80769,0.00012,22.66411]
[1778155109825,28.54,80882.79,0.0,-0.8075,0.00012,22.6784]
[1778155115831,28.54,80885.35,0.0,-0.80725,0.00012,22.69532]
[1778155120836,28.53,80885.44,0.0,-0.80725,0.00012,22.69474]
[1778155125841,28.53,80885.3,0.0,-0.80729,0.00012,22.69223]
[1778155130846,28.53,80884.98,0.0,-0.80734,0.00012,22.68823]
[1778155135851,28.53,80884.57,0.0,-0.80741,0.00012,22.6834]
[1778155140856,28.53,80884.08,0.0,-0.80748,0.00012,22.67805]
[1778155146779,28.52,80883.75,0.0,-0.80754,0.00012,22.67373]
[1778155151867,28.52,80883.55,0.0,-0.80758,0.00012,22.67086]
[1778155157873,28.52,80883.38,0.0,-0.80762,0.00012,22.6681]
[1778155163879,28.52,80882.69,0.0,-0.80771,0.00012,22.66081]
[1778155165882,28.52,80874.2,0.0,-0.8087,0.00012,22.58732]
[1778155170887,28.52,80871.78,0.0,-0.80898,0.00012,22.56599]
[1778155175892,28.52,80873.91,0.0,-0.80877,0.00012,22.58009]
[1778155181898,28.51,80874.15,0.0,-0.80875,0.00012,22.58152]
[1778155186903,28.51,80877.57,0.0,-0.80836,0.00012,22.61036]
[1778155191908,28.51,80877.33,0.0,-0.8084,0.00012,22.60753]
[1778155196913,28.51,80878.07,0.0,-0.80833,0.00012,22.61315]
[1778155201919,28.51,80879.6,0.0,-0.80816,0.00012,22.62551]
[1778155203580,28.51,80877.69,0.0,-0.80839,0.00012,22.6088]
[1778155204922,28.51,80862.53,0.0,-0.81013,0.00011,22.47801]
[1778155209928,28.51,80857.27,0.0,-0.81073,0.00011,22.43266]
[1778155215670,28.51,80856.4,0.0,-0.81083,0.00011,22.42558]
[1778155221304,28.51,80854.88,0.0,-0.81099,0.00011,22.41313]
[1778155226339,28.51,80854.4,0.0,-0.81104,0.00011,22.40965]
[1778155231375,28.51,80855.47,0.0,-0.81093,0.00011,22.4158]
[1778155234398,28.51,80845.09,0.0,-0.81211,0.00011,22.32658]
[1778155240437,28.52,80841.11,0.0,-0.81254,0.00011,22.29356]
[1778155242452,28.52,80850.44,0.0,-0.81148,0.00011,22.37457]
[1778155247486,28.52,80851.37,0.0,-0.81136,0.00011,22.38304]
[1778155252523,28.52,80852.57,0.0,-0.81122,0.00011,22.39356]
[1778155254536,28.52,80856.52,0.0,-0.81077,0.00011,22.42763]
[1778155259571,28.52,80859.29,0.0,-0.81046,0.00011,22.45116]
[1778155262593,28.52,80869.58,0.0,-0.80928,0.00012,22.53966]
[1778155263599,28.52,80862.87,0.0,-0.81005,0.00011,22.48176]
[1778155269645,28.52,80861.81,0.0,-0.81018,0.00011,22.47252]
[1778155274680,28.52,80860.38,0.0,-0.81034,0.00011,22.46007]
[1778155279713,28.52,80861.41,0.0,-0.81023,0.00011,22.46842]
[1778155283741,28.51,80867.02,0.0,-0.8096,0.00011,22.51576]
[1778155288776,28.51,80869.46,0.0,-0.80934,0.00012,22.53542]
[1778155293811,28.51,80868.46,0.0,-0.8095,0.00012,22.52173]
[1778155299853,28.51,80870.54,0.0,-0.80928,0.00012,22.53819]
[1778155304891,28.5,80871.34,0.0,-0.8092,0.00012,22.54388]
[1778155309926,28.5,80874.72,0.0,-0.80883,0.00012,22.57178]
[1778155311943,28.5,80880.38,0.0,-0.80818,0.00012,22.62007]
[1778155313953,28.5,80881.36,0.0,-0.80808,0.00012,22.62785]
[1778155315968,28.5,80874.68,0.0,-0.80886,0.00012,22.56961]
[1778155317982,28.5,80870.17,0.0,-0.80939,0.00012,22.53023]
[1778155322012,28.5,80864.65,0.0,-0.81003,0.00011,22.48182]
[1778155324025,28.5,80858.91,0.0,-0.81069,0.00011,22.43201]
[1778155329059,28.5,80858.89,0.0,-0.8107,0.00011,22.43144]
[1778155330066,28.5,80866.56,0.0,-0.80982,0.00011,22.49762]
[1778155331074,28.5,80870.04,0.0,-0.80942,0.00012,22.5275]
[1778155334103,28.5,80874.27,0.0,-0.80895,0.00012,22.56335]
[1778155339134,28.49,80874.43,0.0,-0.80895,0.00012,22.5633]
[1778155344169,28.49,80876.77,0.0,-0.80869,0.00012,22.58236]
[1778155349204,28.49,80876.56,0.0,-0.80873,0.00012,22.57945]
[1778155354239,28.49,80877.89,0.0,-0.80862,0.00012,22.58587]
[1778155358267,28.49,80883.26,0.0,-0.80801,0.00012,22.63113]
[1778155360281,28.49,80887.48,0.0,-0.80753,0.00012,22.66725]
[1778155363303,28.48,80899.23,0.0,-0.80617,0.00012,22.76804]
[1778155364310,28.48,80902.65,0.0,-0.80578,0.00012,22.79721]
[1778155368337,28.48,80905.27,0.0,-0.80549,0.00012,22.81846]
[1778155374381,28.48,80904.75,0.0,-0.80558,0.00012,22.81167]
[1778155379416,28.48,80906.35,0.0,-0.80542,0.00012,22.82376]
[1778155384450,28.47,80905.03,0.0,-0.8056,0.00012,22.81071]
[1778155389486,28.47,80904.85,0.0,-0.80564,0.00012,22.80775]
[1778155395528,28.47,80907.46,0.0,-0.80535,0.00012,22.82876]
[1778155398549,28.47,80918.08,0.0,-0.80412,0.00012,22.91936]
[1778155399556,28.47,80924.03,0.0,-0.80343,0.00012,22.97035]
[1778155404592,28.46,80939.9,0.0,-0.80157,0.00012,23.1057]
[1778155409626,28.46,80954.8,0.0,-0.79982,0.00012,23.23254]
[1778155411640,28.46,80965.01,0.0,-0.79864,0.00012,23.31552]
[1778155415668,28.46,80971.97,0.0,-0.79783,0.00012,23.37404]
[1778155419696,28.46,80977.18,0.0,-0.79722,0.00012,23.41742]
[1778155424731,28.46,80978.28,0.0,-0.79711,0.00012,23.42532]
[1778155428760,28.45,80972.47,0.0,-0.79782,0.00012,23.37461]
[1778155430773,28.45,80964.6,0.0,-0.79876,0.00012,23.30698]
[1778155435809,28.45,80962.63,0.0,-0.79901,0.00012,23.2896]
[1778155440844,28.45,80968.3,0.0,-0.79834,0.00012,23.33747]
[1778155446886,28.45,80967.72,0.0,-0.79842,0.00012,23.33176]
[1778155448900,28.45,80957.21,0.0,-0.79968,0.00012,23.24135]
[1778155453935,28.45,80959.4,0.0,-0.79943,0.00012,23.25891]
[1778155458973,28.45,80964.01,0.0,-0.7989,0.00012,23.29762]
[1778155464029,28.45,80985.65,0.0,-0.79632,0.00012,23.48185]
[1778155465022,28.44,80985.65,0.0,-0.79632,0.00012,23.48165]
[1778155466028,28.44,80990.32,0.0,-0.79576,0.00012,23.52135]
[1778155468042,28.44,80991.79,0.0,-0.79559,0.00012,23.53348]
[1778155473077,28.44,80990.28,0.0,-0.79581,0.00012,23.51579]
[1778155477106,28.44,80997.62,0.0,-0.79494,0.00012,23.57768]
[1778155482140,28.44,80996.53,0.0,-0.79509,0.00012,23.56735]
[1778155483149,28.44,81001.7,0.0,-0.79447,0.00012,23.61126]
[1778155488183,28.44,81001.61,0.0,-0.7945,0.00012,23.60877]
[1778155490197,28.43,80996.36,0.0,-0.79515,0.00012,23.56327]
[1778155493219,28.43,80983.56,0.0,-0.7967,0.00012,23.45288]
[1778155494225,28.43,80983.08,0.0,-0.79677,0.00012,23.44837]
[1778155499260,28.43,80984.33,0.0,-0.79664,0.00012,23.45705]
[1778155503290,28.43,80993.48,0.0,-0.79557,0.00012,23.53352]
[1778155504297,28.42,80995.54,0.0,-0.79533,0.00012,23.55062]
[1778155509332,28.42,80996.27,0.0,-0.79527,0.00012,23.55467]
[1778155512353,28.42,80987.88,0.0,-0.7963,0.00012,23.48189]
[1778155514367,28.42,80984.36,0.0,-0.79673,0.00012,23.45124]
[1778155519403,28.42,80979.59,0.0,-0.79732,0.00012,23.40927]
[1778155524439,28.41,80982.48,0.0,-0.79699,0.00012,23.43296]
[1778155527889,28.41,80977.39,0.0,-0.79761,0.00012,23.38849]
[1778155530479,28.41,80973.16,0.0,-0.79812,0.00012,23.35197]
[1778155535514,28.41,80971.63,0.0,-0.79834,0.00012,23.33448]
[1778155537960,28.41,80963.97,0.0,-0.79925,0.00012,23.26869]
[1778155542564,28.41,80972.56,0.0,-0.79823,0.00012,23.34184]
[1778155545585,28.41,80965.85,0.0,-0.79904,0.00012,23.28399]
[1778155550619,28.41,80962.96,0.0,-0.79939,0.00012,23.2589]
[1778155555655,28.41,80963.26,0.0,-0.79936,0.00012,23.26112]
[1778155560689,28.41,80968.34,0.0,-0.79876,0.00012,23.3041]
[1778155565725,28.41,80964.37,0.0,-0.79924,0.00012,23.26949]
[1778155570759,28.41,80963.55,0.0,-0.79935,0.00012,23.26195]
[1778155575794,28.4,80961.85,0.0,-0.79955,0.00012,23.24696]
[1778155580830,28.4,80956.29,0.0,-0.80022,0.00012,23.19891]
[1778155581836,28.4,80950.41,0.0,-0.80092,0.00012,23.14845]
[1778155588325,28.4,80948.18,0.0,-0.80118,0.00012,23.12956]
[1778155593926,28.41,80945.95,0.0,-0.80146,0.00012,23.10723]
[1778155598955,28.41,80942.62,0.0,-0.80184,0.00012,23.07916]
[1778155601979,28.41,80933.65,0.0,-0.8029,0.00012,23.00208]
[1778155607012,28.41,80934.58,0.0,-0.80279,0.00012,23.01001]
[1778155612050,28.41,80932.22,0.0,-0.80307,0.00012,22.98945]
[1778155617085,28.41,80930.93,0.0,-0.80323,0.00012,22.97803]
[1778155620105,28.4,80936.65,0.0,-0.80256,0.00012,23.02697]
[1778155625140,28.41,80938.01,0.0,-0.80239,0.00012,23.03953]
[1778155630175,28.41,80940.75,0.0,-0.80205,0.00012,23.06435]
[1778155635210,28.41,80943.95,0.0,-0.80165,0.00012,23.09318]
[1778155636217,28.41,80950.32,0.0,-0.80089,0.00012,23.14817]
[1778155638231,28.41,80955.33,0.0,-0.80029,0.00012,23.19156]
[1778155642259,28.41,80946.27,0.0,-0.80135,0.00012,23.11453]
[1778155645280,28.41,80942.39,0.0,-0.8018,0.00012,23.08202]
[1778155650315,28.42,80939.67,0.0,-0.8021,0.00012,23.06017]
[1778155655359,28.42,80939.65,0.0,-0.8021,0.00012,23.05795]
[1778155660388,28.42,80939.58,0.0,-0.80209,0.00012,23.0591]
[1778155665423,28.43,80941.68,0.0,-0.80181,0.00012,23.07896]
[1778155671465,28.43,80937.01,0.0,-0.80233,0.00012,23.04109]
[1778155676500,28.43,80935.07,0.0,-0.80253,0.00012,23.02637]
[1778155681566,28.44,80934.38,0.0,-0.80259,0.00012,23.02236]
[1778155687608,28.44,80937.9,0.0,-0.80214,0.00012,23.05469]
[1778155692642,28.44,80941.66,0.0,-0.80167,0.00012,23.08868]
[1778155697679,28.44,80948.71,0.0,-0.80082,0.00012,23.15089]
[1778155699693,28.45,80951.55,0.0,-0.80047,0.00012,23.17577]
[1778155704731,28.45,80955.22,0.0,-0.80002,0.00012,23.20831]
[1778155714798,28.45,80952.07,0.0,-0.80038,0.00012,23.17995]
[1778155719833,28.45,80954.95,0.0,-0.80003,0.00012,23.2055]
[1778155724868,28.45,80955.96,0.0,-0.7999,0.00012,23.21489]
[1778155729904,28.46,80954.66,0.0,-0.80004,0.00012,23.20452]
[1778155734939,28.46,80954.67,0.0,-0.80003,0.00012,23.20542]
[1778155739974,28.46,80953.99,0.0,-0.8001,0.00012,23.20045]
[1778155747023,28.46,80953.58,0.0,-0.80013,0.00012,23.19819]
[1778155752059,28.46,80956.22,0.0,-0.7998,0.00012,23.22157]
[1778155757093,28.46,80956.61,0.0,-0.79975,0.00012,23.22568]
[1778155762128,28.46,80957.12,0.0,-0.79968,0.00012,23.2308]
[1778155767163,28.47,80956.55,0.0,-0.79973,0.00012,23.22669]
[1778155772198,28.47,80954.81,0.0,-0.79995,0.00012,23.20891]
[1778155777236,28.47,80952.36,0.0,-0.80023,0.00012,23.18888]
[1778155782268,28.47,80954.5,0.0,-0.79996,0.00012,23.20808]
[1778155787303,28.47,80954.36,0.0,-0.79997,0.00012,23.2077]
[1778155792338,28.47,80955.39,0.0,-0.79983,0.00012,23.21732]
[1778155796365,28.47,80964.17,0.0,-0.79878,0.00012,23.29303]
[1778155798381,28.47,80968.19,0.0,-0.79829,0.00012,23.3279]
[1778155800397,28.48,80986.0,0.0,-0.79615,0.00012,23.48054]
[1778155801404,28.48,80997.11,0.0,-0.79482,0.00012,23.57542]
[1778155802412,28.48,81005.29,0.0,-0.79378,0.00012,23.64836]
[1778155803420,28.49,81005.86,0.0,-0.79367,0.00012,23.6557]
[1778155808456,28.5,81011.5,0.0,-0.79283,0.00012,23.71442]
[1778155811475,28.51,81017.88,0.0,-0.792,0.00012,23.7729]
[1778155814501,28.52,81020.1,0.0,-0.79169,0.00012,23.79394]
[1778155816510,28.52,81013.62,0.0,-0.79246,0.00012,23.74043]
[1778155821547,28.53,81016.71,0.0,-0.792,0.00012,23.77202]
[1778155826580,28.53,81021.48,0.0,-0.79144,0.00012,23.81167]
[1778155831615,28.53,81022.68,0.0,-0.79132,0.00012,23.81754]
[1778155837660,28.53,81021.38,0.0,-0.79148,0.00012,23.80668]
[1778155842695,28.53,81026.03,0.0,-0.79091,0.00012,23.84614]
[1778155847730,28.53,81024.26,0.0,-0.79113,0.00012,23.83105]
[1778155852766,28.53,81015.08,0.0,-0.79224,0.00012,23.75334]
[1778155854779,28.53,81010.82,0.0,-0.79275,0.00012,23.71743]
[1778155859815,28.53,81013.74,0.0,-0.79239,0.00012,23.74273]
[1778155864849,28.53,81021.18,0.0,-0.79148,0.00012,23.80615]
[1778155867870,28.53,81023.99,0.0,-0.79114,0.00012,23.83]
[1778155872909,28.53,81022.8,0.0,-0.79127,0.00012,23.82122]
[1778155877947,28.53,81021.25,0.0,-0.79145,0.00012,23.80881]
[1778155882986,28.53,81018.58,0.0,-0.79177,0.00012,23.78634]
[1778155888021,28.53,81022.51,0.0,-0.79129,0.00012,23.8198]
[1778155894062,28.53,81024.23,0.0,-0.79109,0.00012,23.8313]
[1778155899512,28.53,81024.13,0.0,-0.7911,0.00012,23.831]
[1778155905139,28.54,81025.0,0.0,-0.79098,0.00012,23.8391]
[1778155906146,28.54,81035.62,0.0,-0.78965,0.00012,23.93115]
[1778155911181,28.56,81043.59,0.0,-0.78854,0.00012,24.00731]
[1778155912188,28.56,81050.96,0.0,-0.78763,0.00012,24.07032]
[1778155917224,28.57,81045.78,0.0,-0.78817,0.00012,24.0327]
[1778155922266,28.58,81035.23,0.0,-0.78939,0.00012,23.94858]
[1778155927297,28.58,81038.73,0.0,-0.78895,0.00012,23.97885]
[1778155932332,28.58,81042.99,0.0,-0.78839,0.00012,24.01738]
[1778155934347,28.59,81049.3,0.0,-0.78759,0.00012,24.07231]
[1778155937368,28.59,81055.13,0.0,-0.78686,0.00012,24.12222]
[1778155942404,28.59,81057.37,0.0,-0.78658,0.00012,24.14147]
[1778155944418,28.59,81051.46,0.0,-0.7873,0.00012,24.09204]
[1778155949455,28.59,81053.07,0.0,-0.7871,0.00012,24.10601]
[1778155954490,28.59,81054.77,0.0,-0.7869,0.00012,24.1172]
[1778155959525,28.59,81050.48,0.0,-0.78742,0.00012,24.08177]
[1778155964561,28.59,81047.41,0.0,-0.78778,0.00012,24.05669]
[1778155969596,28.59,81051.08,0.0,-0.78733,0.00012,24.08818]
[1778155974632,28.6,81050.12,0.0,-0.78743,0.00012,24.08069]
[1778155979666,28.6,81054.38,0.0,-0.78691,0.00012,24.11692]
[1778155985711,28.6,81054.39,0.0,-0.78689,0.00012,24.11795]
[1778155990744,28.6,81057.71,0.0,-0.78647,0.00012,24.14692]
[1778155995778,28.6,81064.41,0.0,-0.78562,0.00012,24.2043]
[1778156000815,28.61,81066.45,0.0,-0.78535,0.00012,24.22296]
[1778156001822,28.61,81075.31,0.0,-0.78425,0.00012,24.2973]
[1778156002831,28.61,81084.07,0.0,-0.78317,0.00012,24.37078]
[1778156003835,28.61,81091.81,0.0,-0.7822,0.00012,24.43574]
[1778156004844,28.61,81100.66,0.0,-0.78109,0.00012,24.50975]
[1778156005850,28.61,81102.65,0.0,-0.78084,0.00012,24.5266]
[1778156009878,28.61,81093.86,0.0,-0.78191,0.00012,24.45476]
[1778156011893,28.61,81089.8,0.0,-0.78243,0.00012,24.41811]
[1778156016934,28.62,81089.47,0.0,-0.78244,0.00012,24.4175]
[1778156019349,28.62,81095.74,0.0,-0.78164,0.00012,24.47099]
[1778156027005,28.62,81094.3,0.0,-0.78177,0.00012,24.46182]
[1778156032042,28.63,81097.33,0.0,-0.78137,0.00012,24.48904]
[1778156037077,28.63,81094.98,0.0,-0.78164,0.00012,24.47042]
[1778156042111,28.63,81099.54,0.0,-0.78105,0.00012,24.51014]
[1778156047146,28.64,81098.05,0.0,-0.78121,0.00012,24.49957]
[1778156048153,28.64,81089.79,0.0,-0.78223,0.00012,24.43098]
[1778156049559,28.64,81086.94,0.0,-0.78258,0.00012,24.40755]
[1778156053193,28.64,81081.84,0.0,-0.7832,0.00012,24.36559]
[1778156058227,28.64,81085.58,0.0,-0.78272,0.00012,24.39788]
[1778156063263,28.64,81079.96,0.0,-0.7834,0.00012,24.35196]
[1778156068297,28.64,81078.32,0.0,-0.78359,0.00012,24.3393]
[1778156073331,28.65,81078.71,0.0,-0.78354,0.00012,24.34013]
[1778156076353,28.65,81083.79,0.0,-0.78291,0.00012,24.38295]
[1778156081388,28.65,81085.93,0.0,-0.78263,0.00012,24.40154]
[1778156086423,28.65,81086.33,0.0,-0.78257,0.00012,24.40559]
[1778156088439,28.65,81093.33,0.0,-0.7817,0.00012,24.46426]
[1778156093472,28.65,81096.8,0.0,-0.78125,0.00012,24.49405]
[1778156099911,28.65,81095.38,0.0,-0.78141,0.00012,24.48338]
[1778156105556,28.66,81097.62,0.0,-0.78111,0.00012,24.50359]
[1778156110591,28.66,81099.57,0.0,-0.78084,0.00012,24.52121]
[1778156115627,28.66,81101.86,0.0,-0.78054,0.00012,24.5413]
[1778156121670,28.66,81102.12,0.0,-0.78049,0.00012,24.54479]
[1778156126706,28.67,81098.85,0.0,-0.78088,0.00012,24.51869]
[1778156131739,28.67,81095.71,0.0,-0.78127,0.00012,24.4901]
[1778156136774,28.67,81094.25,0.0,-0.78144,0.00012,24.47907]
[1778156137781,28.67,81083.48,0.0,-0.78277,0.00012,24.38984]
[1778156138790,28.67,81080.5,0.0,-0.78313,0.00012,24.36522]
[1778156143824,28.67,81080.56,0.0,-0.78311,0.00012,24.36673]
[1778156144831,28.67,81088.32,0.0,-0.78215,0.00012,24.43143]
[1778156145837,28.67,81090.12,0.0,-0.78192,0.00012,24.44652]
[1778156153893,28.68,81090.0,0.0,-0.78192,0.00012,24.44653]
[1778156158928,28.68,81085.35,0.0,-0.78248,0.00012,24.40867]
[1778156162957,28.68,81084.13,0.0,-0.78262,0.00012,24.3994]
[1778156167994,28.68,81079.97,0.0,-0.78312,0.00012,24.36602]
[1778156171015,28.68,81073.98,0.0,-0.78385,0.00012,24.3168]
[1778156173028,28.68,81073.76,0.0,-0.78387,0.00012,24.31526]
[1778156178063,28.68,81071.93,0.0,-0.78408,0.00012,24.30087]
[1778156180078,28.68,81066.18,0.0,-0.78478,0.00012,24.25337]
[1778156185507,28.69,81064.66,0.0,-0.78495,0.00012,24.24208]
[1778156192161,28.69,81062.25,0.0,-0.78524,0.00012,24.21979]
[1778156197198,28.69,81062.3,0.0,-0.78522,0.00012,24.22149]
[1778156200218,28.69,81049.73,0.0,-0.78675,0.00012,24.11732]
[1778156201228,28.69,81047.85,0.0,-0.78697,0.00012,24.10197]
[1778156203240,28.7,81056.1,0.0,-0.78595,0.00012,24.17162]
[1778156204247,28.7,81058.15,0.0,-0.78569,0.00012,24.18903]
[1778156214317,28.7,81056.87,0.0,-0.7858,0.00012,24.18167]
[1778156219351,28.71,81056.83,0.0,-0.78578,0.00012,24.18289]
[1778156224386,28.71,81055.47,0.0,-0.78592,0.00012,24.17319]
[1778156229421,28.71,81055.3,0.0,-0.78592,0.00012,24.17346]
[1778156231436,28.71,81046.71,0.0,-0.78696,0.00012,24.10255]
[1778156237477,28.72,81044.98,0.0,-0.78713,0.00012,24.09086]
[1778156240499,28.72,81027.72,0.0,-0.78921,0.00012,23.94739]
[1778156241507,28.72,81025.32,0.0,-0.78949,0.00012,23.92781]
[1778156245928,28.72,81017.64,0.0,-0.79039,0.00012,23.86579]
[1778156250569,28.73,81012.26,0.0,-0.79101,0.00012,23.82272]
[1778156255998,28.73,81001.56,0.0,-0.79228,0.00012,23.73142]
[1778156256612,28.73,81001.56,0.0,-0.79228,0.00012,23.73195]
[1778156261647,28.74,80999.14,0.0,-0.79252,0.00012,23.71446]
[1778156264668,28.74,81010.35,0.0,-0.79115,0.00012,23.8102]
[1778156269703,28.75,81012.34,0.0,-0.79088,0.00012,23.82914]
[1778156276145,28.75,81012.56,0.0,-0.79081,0.00012,23.83364]
[1778156281787,28.75,81014.4,0.0,-0.79055,0.00012,23.85173]
[1778156283801,28.76,81020.67,0.0,-0.78978,0.00012,23.90509]
[1778156288836,28.76,81015.99,0.0,-0.79032,0.00012,23.86798]
[1778156293872,28.76,81012.98,0.0,-0.79064,0.00012,23.84503]
[1778156298907,28.77,81016.81,0.0,-0.79015,0.00012,23.87951]
[1778156303941,28.77,81018.81,0.0,-0.78987,0.00012,23.89842]
[1778156307969,28.78,81013.89,0.0,-0.79044,0.00012,23.85918]
[1778156309989,28.78,81046.18,0.0,-0.78652,0.00012,24.12894]
[1778156310994,28.78,81064.52,0.0,-0.78425,0.00012,24.28325]
[1778156312001,28.78,81061.6,0.0,-0.78462,0.00012,24.25581]
[1778156315026,28.78,81055.95,0.0,-0.78529,0.00012,24.21029]
[1778156320099,28.79,81059.16,0.0,-0.78486,0.00012,24.23938]
[1778156322083,28.79,81052.95,0.0,-0.78561,0.00012,24.18872]
[1778156327119,28.79,81047.65,0.0,-0.78622,0.00012,24.14694]
[1778156332153,28.8,81048.13,0.0,-0.78613,0.00012,24.15281]
[1778156335178,28.8,81037.56,0.0,-0.78741,0.00012,24.06568]
[1778156336185,28.8,81033.19,0.0,-0.78793,0.00012,24.02952]
[1778156341221,28.8,81033.1,0.0,-0.78792,0.00012,24.03031]
[1778156344241,28.8,81024.4,0.0,-0.78896,0.00012,23.95849]
[1778156347262,28.8,81016.1,0.0,-0.78996,0.00012,23.88986]
[1778156352297,28.81,81016.19,0.0,-0.78992,0.00012,23.8921]
[1778156357345,28.81,81014.5,0.0,-0.79011,0.00012,23.87943]
[1778156362380,28.81,81015.55,0.0,-0.78996,0.00012,23.88973]
[1778156368422,28.81,81015.07,0.0,-0.78999,0.00012,23.88753]
[1778156373465,28.82,81015.52,0.0,-0.78993,0.00012,23.88914]
[1778156375471,28.82,81006.74,0.0,-0.79098,0.00012,23.8163]
[1778156376856,28.82,81010.43,0.0,-0.79053,0.00012,23.84794]
[1778156382522,28.82,81008.74,0.0,-0.7907,0.00012,23.83565]
[1778156388564,28.83,81010.69,0.0,-0.79043,0.00012,23.85433]
[1778156393599,28.83,81009.46,0.0,-0.79055,0.00012,23.84622]
[1778156395613,28.83,81003.88,0.0,-0.79121,0.00012,23.8004]
[1778156396994,28.83,81001.97,0.0,-0.79142,0.00012,23.78537]
[1778156399641,28.84,81009.0,0.0,-0.79056,0.00012,23.8452]
[1778156404684,28.84,81006.94,0.0,-0.79077,0.00012,23.83033]
[1778156407066,28.84,81005.6,0.0,-0.79091,0.00012,23.8207]
[1778156412737,28.85,81005.59,0.0,-0.79088,0.00012,23.82283]
[1778156417136,28.85,80995.63,0.0,-0.79206,0.00012,23.74055]
[1778156418782,28.85,80990.62,0.0,-0.79265,0.00012,23.69939]
[1778156423817,28.85,80988.0,0.0,-0.79293,0.00012,23.67939]
[1778156425830,28.85,81002.0,0.0,-0.79125,0.00012,23.79697]
[1778156427209,28.86,81001.04,0.0,-0.79136,0.00012,23.78951]
[1778156432881,28.86,80998.7,0.0,-0.79163,0.00012,23.76788]
[1778156437915,28.86,81001.58,0.0,-0.79126,0.00012,23.7936]
[1778156442955,28.86,81001.45,0.0,-0.79126,0.00012,23.79411]
[1778156447985,28.87,81001.11,0.0,-0.79127,0.00012,23.79292]
[1778156453020,28.87,81006.98,0.0,-0.79054,0.00012,23.84369]
[1778156454032,28.87,81007.65,0.0,-0.79046,0.00012,23.84956]
[1778156456046,28.87,80999.5,0.0,-0.79143,0.00012,23.78202]
[1778156457050,28.87,80994.79,0.0,-0.79199,0.00012,23.74298]
[1778156459066,28.87,81000.35,0.0,-0.79131,0.00012,23.79027]
[1778156462087,28.88,81008.08,0.0,-0.79036,0.00012,23.85584]
[1778156464099,28.88,81008.75,0.0,-0.79028,0.00012,23.86196]
[1778156469134,28.88,81008.96,0.0,-0.79023,0.00012,23.86538]
[1778156474172,28.88,81010.81,0.0,-0.78999,0.00012,23.88198]
[1778156477190,28.88,81005.76,0.0,-0.79058,0.00012,23.84066]
[1778156482225,28.89,81000.21,0.0,-0.79123,0.00012,23.79576]
[1778156487262,28.89,81003.0,0.0,-0.79087,0.00012,23.82067]
[1778156496325,28.89,81001.69,0.0,-0.791,0.00012,23.80921]
[1778156501361,28.9,80999.2,0.0,-0.79128,0.00012,23.78997]
[1778156505389,28.9,80990.36,0.0,-0.79232,0.00012,23.71735]
[1778156506395,28.9,80983.2,0.0,-0.79317,0.00012,23.65769]
[1778156507402,28.9,80980.93,0.0,-0.79343,0.00012,23.63902]
[1778156512438,28.9,80982.04,0.0,-0.79328,0.00012,23.65006]
[1778156517855,28.91,80983.8,0.0,-0.79305,0.00012,23.66612]
[1778156520497,28.91,80977.51,0.0,-0.79379,0.00012,23.61413]
[1778156525530,28.91,80978.48,0.0,-0.79365,0.00012,23.62337]
[1778156530566,28.91,80980.55,0.0,-0.79339,0.00012,23.64155]
[1778156535603,28.91,80978.37,0.0,-0.79364,0.00012,23.62403]
[1778156540636,28.91,80984.92,0.0,-0.79285,0.00012,23.67967]
[1778156541644,28.91,80986.63,0.0,-0.79264,0.00012,23.6942]
[1778156546680,28.92,80985.31,0.0,-0.79279,0.00012,23.68419]
[1778156551713,28.92,80987.39,0.0,-0.79254,0.00012,23.69906]
[1778156553727,28.92,80981.85,0.0,-0.7932,0.00012,23.65318]
[1778156555741,28.92,80979.06,0.0,-0.79352,0.00012,23.63042]
[1778156556749,28.92,80989.86,0.0,-0.79223,0.00012,23.72105]
[1778156557755,28.92,80992.62,0.0,-0.79189,0.00012,23.7443]
[1778156562790,28.92,80995.67,0.0,-0.79152,0.00012,23.7706]
[1778156566829,28.92,81001.82,0.0,-0.79077,0.00012,23.82265]
[1778156569871,28.92,80996.73,0.0,-0.79137,0.00012,23.7805]
[1778156571863,28.92,80986.85,0.0,-0.79255,0.00012,23.69835]
[1778156575261,28.93,80985.3,0.0,-0.79272,0.00012,23.6862]
[1778156580924,28.93,80987.45,0.0,-0.79244,0.00012,23.70579]
[1778156583945,28.93,80992.61,0.0,-0.79182,0.00012,23.74962]
[1778156589992,28.93,80991.66,0.0,-0.79191,0.00012,23.74292]
[1778156595407,28.93,80990.2,0.0,-0.79207,0.00012,23.73175]
[1778156601070,28.94,80992.0,0.0,-0.79184,0.00012,23.74797]
[1778156606105,28.94,80993.33,0.0,-0.79166,0.00012,23.75995]
[1778156609129,28.94,80985.86,0.0,-0.79255,0.00012,23.69813]
[1778156614161,28.94,80989.78,0.0,-0.79208,0.00012,23.72845]
[1778156620203,28.94,80992.83,0.0,-0.7917,0.00012,23.75524]
[1778156625238,28.94,80994.74,0.0,-0.79146,0.00012,23.77225]
[1778156630274,28.95,81006.73,0.0,-0.79,0.00012,23.87316]
[1778156631284,28.95,81009.29,0.0,-0.78969,0.00012,23.89457]
[1778156636315,28.95,81008.31,0.0,-0.7898,0.00012,23.88686]
[1778156638329,28.95,81001.59,0.0,-0.79061,0.00012,23.83115]
[1778156644373,28.95,80999.31,0.0,-0.79087,0.00012,23.81321]
[1778156649410,28.95,80998.0,0.0,-0.79101,0.00012,23.80318]
[1778156654449,28.95,80996.5,0.0,-0.79118,0.00012,23.79128]
[1778156659484,28.95,80997.18,0.0,-0.7911,0.00012,23.79707]
[1778156664516,28.95,80997.94,0.0,-0.791,0.00012,23.80355]
[1778156670558,28.95,80997.47,0.0,-0.79106,0.00012,23.79987]
[1778156675594,28.95,81004.25,0.0,-0.79026,0.00012,23.85299]
[1778156680631,28.96,81007.59,0.0,-0.78985,0.00012,23.88146]
[1778156686042,28.96,81007.9,0.0,-0.7898,0.00012,23.88471]
[1778156694732,28.96,81007.99,0.0,-0.78977,0.00012,23.88671]
[1778156696112,28.96,81016.16,0.0,-0.78879,0.00012,23.95476]
[1778156696747,28.96,81016.16,0.0,-0.78879,0.00012,23.95482]
[1778156701781,28.96,81013.44,0.0,-0.7891,0.00012,23.93311]
[1778156706816,28.96,81011.12,0.0,-0.78936,0.00012,23.9148]
[1778156711851,28.96,81007.96,0.0,-0.78973,0.00012,23.88923]
[1778156716887,28.96,81009.96,0.0,-0.78948,0.00012,23.90654]
[1778156722928,28.97,81011.45,0.0,-0.78929,0.00012,23.91967]
[1778156723938,28.97,81017.57,0.0,-0.78855,0.00012,23.97061]
[1778156724945,28.97,81023.14,0.0,-0.78788,0.00012,24.01688]
[1778156726322,28.97,81034.3,0.0,-0.78653,0.00012,24.1095]
[1778156726958,28.97,81034.3,0.0,-0.78653,0.00012,24.10955]
[1778156729979,28.97,81038.35,0.0,-0.78603,0.00012,24.14345]
[1778156731993,28.97,81064.76,0.0,-0.78283,0.00012,24.35822]
[1778156733002,28.97,81075.41,0.0,-0.78152,0.00012,24.4458]
[1778156734009,28.97,81077.52,0.0,-0.78126,0.00012,24.46324]
[1778156739043,28.97,81079.75,0.0,-0.78098,0.00012,24.48191]
[1778156743071,28.97,81074.24,0.0,-0.78165,0.00012,24.43678]
[1778156745086,28.97,81048.49,0.0,-0.7848,0.00012,24.22473]
[1778156746464,28.97,81037.74,0.0,-0.78611,0.00012,24.13615]
[1778156747100,28.97,81037.74,0.0,-0.7861,0.00012,24.13635]
[1778156752135,28.97,81036.38,0.0,-0.78626,0.00012,24.12551]
[1778156757169,28.97,81036.29,0.0,-0.78627,0.00012,24.12474]
[1778156762205,28.97,81036.31,0.0,-0.78628,0.00012,24.12457]
[1778156767240,28.97,81037.57,0.0,-0.78613,0.00012,24.13454]
[1778156772275,28.97,81036.35,0.0,-0.78629,0.00012,24.1239]
[1778156777316,28.97,81039.36,0.0,-0.78593,0.00012,24.14819]
[1778156778318,28.97,81045.69,0.0,-0.78516,0.00012,24.20067]
[1778156779324,28.97,81047.56,0.0,-0.78493,0.00012,24.21622]
[1778156780330,28.97,81053.12,0.0,-0.78425,0.00012,24.26209]
[1778156786373,28.97,81050.52,0.0,-0.78456,0.00012,24.24101]
[1778156791408,28.97,81051.28,0.0,-0.78449,0.00012,24.24405]
[1778156797450,28.97,81054.32,0.0,-0.78411,0.00012,24.26924]
[1778156802486,28.97,81057.94,0.0,-0.78368,0.00012,24.29882]
[1778156805508,28.97,81051.84,0.0,-0.78442,0.00012,24.24857]
[1778156810543,28.97,81051.23,0.0,-0.78449,0.00012,24.24378]
[1778156815592,28.97,81050.23,0.0,-0.78461,0.00012,24.23579]
[1778156816586,28.97,81043.9,0.0,-0.78538,0.00012,24.18349]
[1778156817594,28.97,81043.07,0.0,-0.78548,0.00012,24.17667]
[1778156822626,28.97,81045.49,0.0,-0.78518,0.00012,24.19683]
[1778156825648,28.97,81039.31,0.0,-0.78593,0.00012,24.14577]
[1778156830685,28.97,81041.17,0.0,-0.78571,0.00012,24.16114]
[1778156833712,28.97,81042.91,0.0,-0.7855,0.00012,24.17529]
[1778156838747,28.97,81044.29,0.0,-0.78534,0.00012,24.18624]
[1778156844789,28.97,81044.18,0.0,-0.78536,0.00012,24.18468]
[1778156849824,28.97,81041.48,0.0,-0.7857,0.00012,24.16187]
[1778156854861,28.97,81043.86,0.0,-0.78544,0.00012,24.17744]
[1778156859895,28.97,81044.05,0.0,-0.78542,0.00012,24.17855]
[1778156864930,28.96,81044.33,0.0,-0.78539,0.00012,24.18041]
[1778156869965,28.96,81045.32,0.0,-0.78528,0.00012,24.18817]
[1778156875000,28.96,81046.57,0.0,-0.78513,0.00012,24.19807]
[1778156880036,28.96,81046.38,0.0,-0.78516,0.00012,24.19602]
[1778156885071,28.96,81045.33,0.0,-0.7853,0.00012,24.18689]
[1778156890105,28.96,81044.39,0.0,-0.78542,0.00012,24.1786]
[1778156895140,28.96,81048.89,0.0,-0.78488,0.00012,24.21522]
[1778156900175,28.96,81048.14,0.0,-0.78498,0.00012,24.2084]
[1778156905210,28.96,81048.62,0.0,-0.78493,0.00012,24.21178]
[1778156912259,28.96,81047.03,0.0,-0.78516,0.00012,24.19423]
[1778156914273,28.96,81041.8,0.0,-0.7858,0.00012,24.15076]
[1778156923337,28.95,81040.65,0.0,-0.78597,0.00012,24.13942]
[1778156927743,28.95,81033.48,0.0,-0.78685,0.00012,24.07934]
[1778156930385,28.95,81029.32,0.0,-0.78736,0.00012,24.04446]
[1778156935420,28.95,81028.52,0.0,-0.78746,0.00012,24.03753]
[1778156940455,28.95,81034.55,0.0,-0.78673,0.00012,24.0872]
[1778156945490,28.95,81034.85,0.0,-0.78671,0.00012,24.08921]
[1778156950525,28.95,81031.78,0.0,-0.78709,0.00012,24.0633]
[1778156955567,28.95,81034.46,0.0,-0.78677,0.00012,24.08518]
[1778156961609,28.95,81033.52,0.0,-0.78688,0.00012,24.07765]
[1778156966644,28.95,81031.88,0.0,-0.78707,0.00012,24.06425]
[1778156971679,28.95,81036.06,0.0,-0.78658,0.00012,24.09544]
[1778156976715,28.95,81040.39,0.0,-0.78604,0.00012,24.1323]
[1778156981751,28.95,81051.18,0.0,-0.78472,0.00012,24.22238]
[1778156982761,28.95,81051.99,0.0,-0.78461,0.00012,24.22936]
[1778156987793,28.95,81053.72,0.0,-0.78438,0.00012,24.24504]
[1778156993835,28.96,81055.51,0.0,-0.78414,0.00012,24.26134]
[1778156998871,28.96,81057.9,0.0,-0.78383,0.00012,24.28236]
[1778157002899,28.96,81049.03,0.0,-0.7849,0.00012,24.20999]
[1778157003907,28.96,81046.12,0.0,-0.78525,0.00012,24.18622]
[1778157007934,28.96,81044.27,0.0,-0.78545,0.00012,24.17222]
[1778157011989,28.97,81049.38,0.0,-0.78481,0.00012,24.21583]
[1778157014003,28.97,81051.41,0.0,-0.78455,0.00012,24.23325]
[1778157019047,28.97,81046.86,0.0,-0.78508,0.00012,24.19739]
[1778157021062,28.97,81055.06,0.0,-0.78407,0.00012,24.26571]
[1778157026097,28.97,81056.32,0.0,-0.78389,0.00012,24.27744]
[1778157031131,28.98,81058.32,0.0,-0.78365,0.00012,24.29158]
[1778157036166,28.98,81057.28,0.0,-0.78375,0.00012,24.28462]
[1778157041201,28.98,81057.88,0.0,-0.78367,0.00012,24.29058]
[1778157046236,28.98,81052.13,0.0,-0.78435,0.00012,24.24417]
[1778157050266,28.99,81050.5,0.0,-0.78453,0.00012,24.23176]
[1778157055299,28.99,81054.69,0.0,-0.784,0.00012,24.26772]
[1778157058656,28.99,81048.75,0.0,-0.78471,0.00012,24.21962]
[1778157060339,28.99,81044.03,0.0,-0.78528,0.00012,24.18134]
[1778157065369,28.99,81041.92,0.0,-0.7855,0.00012,24.166]
[1778157071411,29.0,81041.65,0.0,-0.7855,0.00012,24.16622]
[1778157077455,29.0,81041.52,0.0,-0.78548,0.00012,24.16751]
[1778157081483,29.01,81031.06,0.0,-0.78673,0.00012,24.08233]
[1778157082493,29.01,81031.06,0.0,-0.78672,0.00012,24.08262]
[1778157084504,29.01,81025.64,0.0,-0.78737,0.00012,24.03837]
[1778157089540,29.01,81030.0,0.0,-0.78682,0.00012,24.07598]
[1778157091553,29.01,81037.47,0.0,-0.78593,0.00012,24.13469]
[1778157092560,29.01,81038.99,0.0,-0.78574,0.00012,24.14749]
[1778157095581,29.01,81029.61,0.0,-0.78686,0.00012,24.07076]
[1778157097596,29.01,81026.99,0.0,-0.78717,0.00012,24.04978]
[1778157102630,29.02,81025.78,0.0,-0.78729,0.00012,24.0415]
[1778157107665,29.02,81026.93,0.0,-0.78713,0.00012,24.05264]
[1778157112700,29.02,81030.18,0.0,-0.78671,0.00012,24.08094]
[1778157117736,29.03,81030.17,0.0,-0.78669,0.00012,24.08219]
[1778157122774,29.03,81034.1,0.0,-0.78619,0.00012,24.11606]
[1778157123778,29.03,81039.36,0.0,-0.78555,0.00012,24.15968]
[1778157125793,29.03,81041.61,0.0,-0.78528,0.00012,24.17854]
[1778157130827,29.03,81049.53,0.0,-0.7843,0.00012,24.24469]
[1778157135864,29.03,81046.79,0.0,-0.78462,0.00012,24.22292]
[1778157140899,29.03,81041.8,0.0,-0.78522,0.00012,24.1825]
[1778157145934,29.03,81040.11,0.0,-0.78541,0.00012,24.16895]
[1778157147949,29.03,81034.93,0.0,-0.78604,0.00012,24.12637]
[1778157150970,29.04,81033.15,0.0,-0.78625,0.00012,24.11207]
[1778157151977,29.04,81026.11,0.0,-0.78712,0.00012,24.05043]
[1778157152983,29.04,81024.75,0.0,-0.78728,0.00012,24.03938]
[1778157155001,29.04,81040.81,0.0,-0.78533,0.00012,24.17273]
[1778157156018,29.04,81049.52,0.0,-0.78427,0.00012,24.24463]
[1778157161046,29.04,81043.06,0.0,-0.78504,0.00012,24.19221]
[1778157163061,29.04,81037.99,0.0,-0.78565,0.00012,24.15092]
[1778157169148,29.04,81038.9,0.0,-0.78553,0.00012,24.15909]
[1778157171122,29.04,81055.28,0.0,-0.78353,0.00012,24.29394]
[1778157173132,29.04,81058.09,0.0,-0.78318,0.00012,24.31776]
[1778157178169,29.05,81057.8,0.0,-0.7832,0.00012,24.31651]
[1778157182196,29.05,81064.49,0.0,-0.78237,0.00012,24.3723]
[1778157187230,29.05,81063.98,0.0,-0.78242,0.00012,24.36887]
[1778157192265,29.05,81062.25,0.0,-0.78262,0.00012,24.35547]
[1778157197300,29.05,81059.73,0.0,-0.78291,0.00012,24.33558]
[1778157202336,29.05,81054.86,0.0,-0.78349,0.00012,24.29658]
[1778157204349,29.05,81049.64,0.0,-0.78412,0.00012,24.25412]
[1778157209717,29.06,81052.61,0.0,-0.78374,0.00012,24.27974]
[1778157214419,29.06,81059.84,0.0,-0.78286,0.00012,24.33653]
[1778157219787,29.06,81062.99,0.0,-0.78247,0.00012,24.36315]
[1778157225496,29.06,81065.88,0.0,-0.7821,0.00012,24.38755]
[1778157229862,29.06,81071.86,0.0,-0.78137,0.00012,24.43683]
[1778157232544,29.06,81073.66,0.0,-0.78114,0.00012,24.45175]
[1778157237580,29.06,81073.59,0.0,-0.78115,0.00012,24.45132]
[1778157242615,29.06,81074.72,0.0,-0.78101,0.00012,24.46085]
[1778157244631,29.06,81067.82,0.0,-0.78185,0.00012,24.40449]
[1778157250008,29.06,81069.06,0.0,-0.78169,0.00012,24.41531]
[1778157253695,29.07,81064.05,0.0,-0.78229,0.00012,24.37492]
[1778157258730,29.07,81061.91,0.0,-0.78254,0.00012,24.35843]
[1778157263764,29.07,81055.43,0.0,-0.78331,0.00012,24.30644]
[1778157268799,29.07,81048.21,0.0,-0.78417,0.00012,24.24842]
[1778157270142,29.07,81046.47,0.0,-0.78437,0.00012,24.23467]
[1778157275848,29.08,81046.64,0.0,-0.78435,0.00012,24.23385]
[1778157280213,29.08,81055.97,0.0,-0.78319,0.00012,24.31171]
[1778157285921,29.08,81060.74,0.0,-0.7826,0.00012,24.3518]
[1778157286928,29.08,81055.65,0.0,-0.78322,0.00012,24.31018]
[1778157291963,29.08,81054.24,0.0,-0.78338,0.00012,24.29946]
[1778157294985,29.08,81048.69,0.0,-0.78404,0.00012,24.25443]
[1778157300036,29.08,81048.9,0.0,-0.784,0.00012,24.25722]
[1778157305057,29.09,81049.09,0.0,-0.78396,0.00012,24.25973]
[1778157307071,29.09,81036.81,0.0,-0.78545,0.00012,24.15912]
[1778157309086,29.09,81033.12,0.0,-0.78589,0.00012,24.12917]
[1778157314119,29.09,81033.51,0.0,-0.78583,0.00012,24.1333]
[1778157319154,29.09,81033.49,0.0,-0.78582,0.00012,24.13387]
[1778157325202,29.09,81033.79,0.0,-0.78577,0.00012,24.13697]
[1778157330232,29.09,81033.73,0.0,-0.78577,0.00012,24.13697]
[1778157332246,29.09,81040.4,0.0,-0.78498,0.00012,24.18838]
[1778157334260,29.09,81047.11,0.0,-0.78417,0.00012,24.24358]
[1778157339294,29.09,81048.03,0.0,-0.78406,0.00012,24.25094]
[1778157345337,29.09,81044.27,0.0,-0.78452,0.00012,24.22012]
[1778157347352,29.09,81037.78,0.0,-0.7853,0.00012,24.16685]
[1778157350372,29.09,81037.3,0.0,-0.78535,0.00012,24.16325]
[1778157355406,29.1,81038.19,0.0,-0.78524,0.00012,24.17129]
[1778157360774,29.1,81041.08,0.0,-0.78487,0.00012,24.19575]
[1778157366484,29.1,81040.81,0.0,-0.7849,0.00012,24.19429]
[1778157376555,29.1,81040.04,0.0,-0.78497,0.00012,24.18949]
[1778157378568,29.1,81032.99,0.0,-0.78581,0.00012,24.13186]
[1778157379576,29.1,81027.91,0.0,-0.78643,0.00012,24.09025]
[1778157381590,29.1,81022.99,0.0,-0.78701,0.00012,24.05028]
[1778157386624,29.11,81021.01,0.0,-0.78723,0.00012,24.03549]
[1778157393675,29.11,81019.3,0.0,-0.78742,0.00012,24.01981]
[1778157398711,29.11,81018.22,0.0,-0.78753,0.00012,24.01242]
[1778157401055,29.11,81005.45,0.0,-0.78906,0.00012,23.90758]
[1778157401736,29.11,81005.45,0.0,-0.78905,0.00012,23.90791]
[1778157406770,29.12,81006.57,0.0,-0.78889,0.00012,23.91901]
[1778157413819,29.12,81010.79,0.0,-0.78834,0.00012,23.95633]
[1778157415832,29.12,81016.05,0.0,-0.7877,0.00012,24.0004]
[1778157417848,29.12,81018.49,0.0,-0.7874,0.00012,24.02106]
[1778157422882,29.13,81017.25,0.0,-0.78753,0.00012,24.01222]
[1778157427917,29.13,81014.34,0.0,-0.78786,0.00012,23.98954]
[1778157432952,29.13,81016.38,0.0,-0.78759,0.00012,24.00766]
[1778157437989,29.13,81022.28,0.0,-0.78687,0.00012,24.05738]
[1778157438995,29.13,81029.4,0.0,-0.786,0.00012,24.11616]
[1778157440001,29.13,81034.59,0.0,-0.78537,0.00012,24.15894]
[1778157443023,29.13,81028.71,0.0,-0.78608,0.00012,24.11088]
[1778157448057,29.14,81023.36,0.0,-0.78671,0.00012,24.06794]
[1778157453093,29.14,81016.15,0.0,-0.78758,0.00012,24.00609]
[1778157458127,29.14,81014.16,0.0,-0.7878,0.00012,23.9911]
[1778157463162,29.14,81011.66,0.0,-0.78808,0.00012,23.97189]
[1778157468197,29.15,81010.37,0.0,-0.78822,0.00012,23.96248]
[1778157473232,29.15,81013.09,0.0,-0.78787,0.00012,23.98638]
[1778157478268,29.15,81014.54,0.0,-0.78767,0.00012,23.99987]
[1778157483302,29.15,81014.87,0.0,-0.7876,0.00012,24.00427]
[1778157488339,29.16,81018.83,0.0,-0.78711,0.00012,24.03782]
[1778157493378,29.16,81016.62,0.0,-0.78737,0.00012,24.02039]
[1778157498412,29.16,81012.83,0.0,-0.78781,0.00012,23.99]
[1778157503448,29.16,81011.44,0.0,-0.78797,0.00012,23.97938]
[1778157508483,29.16,81009.67,0.0,-0.78817,0.00012,23.9656]
[1778157513518,29.16,81007.84,0.0,-0.7884,0.00012,23.94767]
[1778157518553,29.17,81008.26,0.0,-0.78833,0.00012,23.95185]
[1778157521574,29.17,81013.42,0.0,-0.78771,0.00012,23.99475]
[1778157523588,29.17,81014.6,0.0,-0.78757,0.00012,24.00459]
[1778157528623,29.17,81012.71,0.0,-0.78779,0.00012,23.98942]
[1778157533665,29.17,81019.2,0.0,-0.787,0.00012,24.0435]
[1778157535676,29.17,81025.61,0.0,-0.78622,0.00012,24.0964]
[1778157540714,29.17,81026.17,0.0,-0.78614,0.00012,24.10168]
[1778157542035,29.17,81035.5,0.0,-0.78501,0.00012,24.1787]
[1778157542727,29.17,81035.5,0.0,-0.78501,0.00012,24.17884]
[1778157547759,29.17,81037.32,0.0,-0.78478,0.00012,24.19439]
[1778157552799,29.17,81041.34,0.0,-0.78428,0.00012,24.2281]
[1778157555820,29.17,81047.02,0.0,-0.78358,0.00012,24.27522]
[1778157557834,29.18,81051.96,0.0,-0.78297,0.00012,24.3159]
[1778157562869,29.18,81053.49,0.0,-0.78278,0.00012,24.32891]
[1778157567904,29.18,81053.94,0.0,-0.78272,0.00012,24.33306]
[1778157572940,29.18,81052.69,0.0,-0.78289,0.00012,24.31968]
[1778157577974,29.18,81048.37,0.0,-0.7834,0.00012,24.28485]
[1778157582315,29.18,81050.9,0.0,-0.78309,0.00012,24.30613]
[1778157588044,29.18,81054.92,0.0,-0.78258,0.00012,24.33998]
[1778157592385,29.18,81060.13,0.0,-0.78194,0.00012,24.38324]
[1778157598118,29.19,81064.7,0.0,-0.78136,0.00012,24.42158]
[1778157603153,29.19,81066.27,0.0,-0.78116,0.00012,24.43522]
[1778157607181,29.19,81060.71,0.0,-0.78183,0.00012,24.39053]
[1778157608189,29.19,81058.95,0.0,-0.78204,0.00012,24.37641]
[1778157612526,29.19,81069.71,0.0,-0.7807,0.00012,24.46544]
[1778157616250,29.19,81064.18,0.0,-0.78137,0.00012,24.42103]
[1778157621285,29.19,81069.11,0.0,-0.78075,0.00012,24.46244]
[1778157626320,29.2,81064.84,0.0,-0.78126,0.00012,24.4284]
[1778157631354,29.2,81062.73,0.0,-0.78152,0.00012,24.40851]
[1778157636389,29.2,81059.2,0.0,-0.78194,0.00012,24.38053]
[1778157642433,29.2,81058.61,0.0,-0.782,0.00012,24.37624]
[1778157644454,29.2,81046.4,0.0,-0.78349,0.00012,24.2767]
[1778157645453,29.2,81040.02,0.0,-0.78426,0.00012,24.22457]
[1778157646462,29.2,81038.47,0.0,-0.78444,0.00012,24.21225]
[1778157651496,29.2,81035.05,0.0,-0.78484,0.00012,24.18527]
[1778157656529,29.2,81031.92,0.0,-0.78521,0.00012,24.1602]
[1778157661564,29.21,81029.89,0.0,-0.78544,0.00012,24.14423]
[1778157666600,29.21,81026.77,0.0,-0.78581,0.00012,24.11922]
[1778157671635,29.21,81023.77,0.0,-0.78616,0.00012,24.09516]
[1778157676671,29.21,81021.6,0.0,-0.78642,0.00012,24.07775]
[1778157681706,29.21,81021.55,0.0,-0.78642,0.00012,24.07763]
[1778157686741,29.21,81018.19,0.0,-0.78682,0.00012,24.05027]
[1778157691776,29.21,81017.14,0.0,-0.78696,0.00012,24.03839]
[1778157696811,29.21,81014.87,0.0,-0.78723,0.00012,24.02023]
[1778157701847,29.21,81015.6,0.0,-0.78713,0.00012,24.02674]
[1778157711919,29.21,81013.68,0.0,-0.78735,0.00012,24.01191]
[1778157713226,29.21,81021.27,0.0,-0.78644,0.00012,24.07435]
[1778157714939,29.21,81020.57,0.0,-0.78652,0.00012,24.06871]
[1778157719974,29.21,81021.07,0.0,-0.78646,0.00012,24.07283]
[1778157725014,29.21,81020.16,0.0,-0.78657,0.00012,24.06546]
[1778157730044,29.21,81020.26,0.0,-0.78655,0.00012,24.06644]
[1778157735081,29.22,81014.19,0.0,-0.78728,0.00012,24.01689]
[1778157738101,29.22,81013.73,0.0,-0.78733,0.00012,24.01351]
[1778157743452,29.22,81015.72,0.0,-0.78708,0.00012,24.03049]
[1778157750185,29.22,81016.36,0.0,-0.78699,0.00012,24.03664]
[1778157755220,29.22,81016.98,0.0,-0.78693,0.00012,24.03874]
[1778157760256,29.22,81017.87,0.0,-0.78681,0.00012,24.04672]
[1778157765290,29.22,81019.23,0.0,-0.78663,0.00012,24.05855]
[1778157770327,29.22,81023.34,0.0,-0.78613,0.00012,24.09273]
[1778157773661,29.22,81029.25,0.0,-0.78541,0.00012,24.14153]
[1778157778383,29.23,81023.31,0.0,-0.78612,0.00012,24.09367]
[1778157783732,29.23,81022.98,0.0,-0.78614,0.00012,24.09237]
[1778157790466,29.23,81023.45,0.0,-0.78606,0.00012,24.09771]
[1778157795502,29.23,81025.78,0.0,-0.78576,0.00012,24.11794]
[1778157799530,29.23,81017.07,0.0,-0.78679,0.00012,24.04735]
[1778157800538,29.23,81014.02,0.0,-0.78716,0.00012,24.02248]
[1778157805571,29.24,81017.21,0.0,-0.78676,0.00012,24.04956]
[1778157809599,29.24,81023.21,0.0,-0.78603,0.00012,24.09966]
[1778157813628,29.24,81023.07,0.0,-0.78605,0.00012,24.09596]
[1778157817658,29.24,81028.72,0.0,-0.78535,0.00012,24.14312]
[1778157819671,29.24,81032.65,0.0,-0.78487,0.00012,24.17573]
[1778157824707,29.24,81040.87,0.0,-0.78386,0.00012,24.24387]
[1778157825715,29.24,81040.89,0.0,-0.78386,0.00012,24.24415]
[1778157830750,29.25,81040.9,0.0,-0.78385,0.00012,24.24476]
[1778157835785,29.25,81040.59,0.0,-0.78388,0.00012,24.24268]
[1778157841827,29.25,81039.29,0.0,-0.78403,0.00012,24.23248]
[1778157846862,29.25,81037.34,0.0,-0.78426,0.00012,24.21699]
[1778157851897,29.25,81037.9,0.0,-0.78418,0.00012,24.22211]
[1778157858947,29.25,81040.31,0.0,-0.78388,0.00012,24.24264]
[1778157862974,29.25,81045.38,0.0,-0.78326,0.00012,24.28443]
[1778157868017,29.25,81047.03,0.0,-0.78305,0.00012,24.2983]
[1778157873048,29.25,81049.53,0.0,-0.78277,0.00012,24.31527]
[1778157878082,29.25,81051.51,0.0,-0.78252,0.00012,24.33155]
[1778157883118,29.25,81054.3,0.0,-0.78219,0.00012,24.35416]
[1778157886138,29.25,81060.26,0.0,-0.78146,0.00012,24.4025]
[1778157891174,29.25,81061.48,0.0,-0.78132,0.00012,24.41194]
[1778157896209,29.25,81062.16,0.0,-0.78125,0.00012,24.41694]
[1778157901247,29.25,81061.26,0.0,-0.78137,0.00012,24.40893]
[1778157902253,29.25,81068.59,0.0,-0.78047,0.00012,24.46854]
[1778157903259,29.25,81077.72,0.0,-0.77936,0.00012,24.5426]
[1778157904580,29.25,81082.26,0.0,-0.7788,0.00012,24.57943]
[1778157910310,29.25,81079.92,0.0,-0.77909,0.00012,24.5605]
[1778157915357,29.25,81078.88,0.0,-0.77921,0.00012,24.55226]
[1778157920382,29.25,81075.6,0.0,-0.7796,0.00012,24.52626]
[1778157924726,29.25,81082.57,0.0,-0.77874,0.00012,24.58313]
[1778157930451,29.25,81086.67,0.0,-0.77823,0.00012,24.61729]
[1778157935488,29.25,81086.57,0.0,-0.77825,0.00012,24.61356]
[1778157940524,29.26,81087.64,0.0,-0.77811,0.00012,24.62292]
[1778157943546,29.26,81100.27,0.0,-0.77655,0.00012,24.72531]
[1778157944868,29.26,81106.94,0.0,-0.77572,0.00012,24.77925]
[1778157946566,29.26,81098.97,0.0,-0.7767,0.00012,24.71498]
[1778157947573,29.26,81097.47,0.0,-0.77689,0.00012,24.70297]
[1778157951601,29.26,81092.4,0.0,-0.7775,0.00012,24.66249]
[1778157956637,29.26,81093.47,0.0,-0.77736,0.00012,24.67189]
[1778157957643,29.26,81085.72,0.0,-0.77831,0.00012,24.60939]
[1778157962679,29.26,81082.07,0.0,-0.77875,0.00012,24.5801]
[1778157967714,29.26,81077.4,0.0,-0.77932,0.00012,24.54261]
[1778157972750,29.26,81076.59,0.0,-0.77941,0.00012,24.53658]
[1778157977790,29.26,81076.12,0.0,-0.77946,0.00012,24.53326]
[1778157982829,29.26,81077.06,0.0,-0.77934,0.00012,24.54145]
[1778157988868,29.26,81078.56,0.0,-0.77915,0.00012,24.55409]
[1778157993903,29.27,81079.5,0.0,-0.77905,0.00012,24.55848]
[1778157998939,29.27,81079.03,0.0,-0.7791,0.00012,24.55503]
[1778158002968,29.27,81073.76,0.0,-0.77974,0.00012,24.51242]
[1778158004981,29.27,81072.52,0.0,-0.77989,0.00012,24.50242]
[1778158010016,29.27,81070.77,0.0,-0.7801,0.00012,24.48854]
[1778158015051,29.27,81071.95,0.0,-0.77995,0.00012,24.4984]
[1778158022102,29.27,81070.53,0.0,-0.78012,0.00012,24.48738]
[1778158030156,29.27,81068.19,0.0,-0.78039,0.00012,24.46925]
[1778158035507,29.27,81062.59,0.0,-0.78107,0.00012,24.42433]
[1778158042240,29.27,81060.73,0.0,-0.78128,0.00012,24.40987]
[1778158044254,29.27,81055.46,0.0,-0.78192,0.00012,24.36721]
[1778158049289,29.27,81056.05,0.0,-0.78184,0.00012,24.37266]
[1778158054324,29.28,81053.59,0.0,-0.78215,0.00012,24.34975]
[1778158059359,29.28,81052.0,0.0,-0.78233,0.00012,24.3376]
[1778158064394,29.28,81053.02,0.0,-0.78219,0.00012,24.34689]
[1778158069429,29.28,81049.91,0.0,-0.78255,0.00012,24.32259]
[1778158070437,29.28,81048.96,0.0,-0.78266,0.00012,24.31511]
[1778158074466,29.28,81043.85,0.0,-0.78328,0.00012,24.27355]
[1778158079499,29.28,81042.35,0.0,-0.78346,0.00012,24.2615]
[1778158081513,29.28,81036.03,0.0,-0.78423,0.00012,24.21001]
[1778158082520,29.28,81039.82,0.0,-0.78377,0.00012,24.24103]
[1778158083533,29.28,81047.28,0.0,-0.78286,0.00012,24.30212]
[1778158085859,29.28,81049.83,0.0,-0.78254,0.00012,24.32332]
[1778158091587,29.29,81050.49,0.0,-0.78244,0.00012,24.32978]
[1778158096622,29.29,81051.3,0.0,-0.78233,0.00012,24.3371]
[1778158101661,29.29,81053.63,0.0,-0.78204,0.00012,24.35668]
[1778158105999,29.29,81045.69,0.0,-0.783,0.00012,24.29264]
[1778158107701,29.29,81044.37,0.0,-0.78315,0.00012,24.28208]
[1778158111728,29.29,81039.12,0.0,-0.7838,0.00012,24.23654]
[1778158113742,29.29,81033.25,0.0,-0.7845,0.00012,24.18912]
[1778158120791,29.29,81032.36,0.0,-0.7846,0.00012,24.18264]
[1778158126143,29.3,81029.06,0.0,-0.78499,0.00012,24.15622]
[1778158131868,29.3,81025.55,0.0,-0.7854,0.00012,24.12784]
[1778158132875,29.3,81020.12,0.0,-0.78606,0.00012,24.0835]
[1778158134890,29.3,81018.62,0.0,-0.78623,0.00012,24.07147]
[1778158139924,29.3,81017.4,0.0,-0.78637,0.00012,24.06204]
[1778158143952,29.3,81010.47,0.0,-0.7872,0.00012,24.00566]
[1778158145971,29.3,81012.07,0.0,-0.787,0.00012,24.01906]
[1778158152015,29.3,81015.11,0.0,-0.78663,0.00012,24.04472]
[1778158154024,29.3,81022.55,0.0,-0.78573,0.00012,24.10582]
[1778158155034,29.3,81033.81,0.0,-0.78436,0.00012,24.19826]
[1778158157053,29.3,81032.7,0.0,-0.78449,0.00012,24.18954]
[1778158159064,29.3,81026.7,0.0,-0.78521,0.00012,24.1406]
[1778158165107,29.3,81024.62,0.0,-0.78546,0.00012,24.12402]
[1778158170145,29.3,81031.54,0.0,-0.78461,0.00012,24.18123]
[1778158173163,29.31,81036.42,0.0,-0.78404,0.00012,24.21793]
[1778158179205,29.31,81041.47,0.0,-0.78341,0.00012,24.26009]
[1778158186565,29.31,81045.55,0.0,-0.7829,0.00012,24.29422]
[1778158191290,29.31,81040.36,0.0,-0.78352,0.00012,24.25248]
[1778158193304,29.31,81039.44,0.0,-0.78363,0.00012,24.24529]
[1778158195319,29.31,81046.54,0.0,-0.78277,0.00012,24.30341]
[1778158200353,29.31,81051.56,0.0,-0.78215,0.00012,24.34481]
[1778158201360,29.31,81053.89,0.0,-0.78186,0.00012,24.36381]
[1778158206705,29.31,81056.11,0.0,-0.78158,0.00012,24.38243]
[1778158212437,29.31,81061.2,0.0,-0.78095,0.00012,24.42475]
[1778158213444,29.31,81068.4,0.0,-0.78007,0.00012,24.48312]
[1778158214451,29.32,81068.99,0.0,-0.78,0.00012,24.48792]
[1778158219486,29.32,81072.58,0.0,-0.77955,0.00012,24.51733]
[1778158223515,29.32,81078.75,0.0,-0.77879,0.00012,24.56776]
[1778158225528,29.32,81084.05,0.0,-0.77814,0.00012,24.61061]
[1778158230565,29.32,81077.7,0.0,-0.77892,0.00012,24.55928]
[1778158236920,29.32,81076.12,0.0,-0.77913,0.00012,24.54325]
[1778158239629,29.32,81063.59,0.0,-0.78065,0.00012,24.44213]
[1778158240636,29.32,81057.93,0.0,-0.78134,0.00012,24.39621]
[1778158242650,29.32,81054.92,0.0,-0.7817,0.00012,24.37223]
[1778158246990,29.32,81062.99,0.0,-0.7807,0.00012,24.43867]
[1778158248693,29.32,81064.29,0.0,-0.78054,0.00012,24.4496]
[1778158253735,29.32,81064.02,0.0,-0.78057,0.00012,24.44788]
[1778158257060,29.32,81057.6,0.0,-0.78135,0.00012,24.39594]
[1778158259770,29.32,81053.9,0.0,-0.78179,0.00012,24.3661]
[1778158265812,29.32,81053.71,0.0,-0.78181,0.00012,24.36502]
[1778158270847,29.32,81054.0,0.0,-0.78177,0.00012,24.36768]
[1778158275883,29.33,81054.8,0.0,-0.78167,0.00012,24.37452]
[1778158279911,29.33,81063.76,0.0,-0.78057,0.00012,24.44754]
[1778158280917,29.33,81064.37,0.0,-0.7805,0.00012,24.45248]
[1778158283938,29.33,81058.62,0.0,-0.7812,0.00012,24.40579]
[1778158285953,29.33,81059.91,0.0,-0.78104,0.00012,24.41635]
[1778158287271,29.33,81061.48,0.0,-0.78085,0.00012,24.42909]
[1778158290988,29.33,81066.92,0.0,-0.78018,0.00012,24.47325]
[1778158293007,29.33,81077.62,0.0,-0.7789,0.00012,24.5563]
[1778158294008,29.33,81078.3,0.0,-0.77881,0.00012,24.56182]
[1778158299043,29.33,81078.24,0.0,-0.77881,0.00012,24.56163]
[1778158303071,29.33,81086.32,0.0,-0.77782,0.00012,24.62718]
[1778158308106,29.33,81084.31,0.0,-0.77806,0.00012,24.61137]
[1778158313141,29.33,81087.68,0.0,-0.77765,0.00012,24.63844]
[1778158319184,29.33,81086.27,0.0,-0.77783,0.00012,24.62667]
[1778158324218,29.33,81085.44,0.0,-0.77794,0.00012,24.61932]
[1778158331267,29.32,81085.42,0.0,-0.77796,0.00012,24.61807]
[1778158338317,29.32,81084.24,0.0,-0.77812,0.00012,24.60749]
[1778158343353,29.32,81078.5,0.0,-0.77884,0.00012,24.56039]
[1778158346373,29.32,81073.05,0.0,-0.77951,0.00012,24.51606]
[1778158350400,29.32,81083.26,0.0,-0.77826,0.00012,24.59845]
[1778158355438,29.32,81083.97,0.0,-0.7782,0.00012,24.59991]
[1778158360472,29.32,81084.2,0.0,-0.77819,0.00012,24.60108]
[1778158363495,29.32,81094.94,0.0,-0.77687,0.00012,24.68736]
[1778158364503,29.32,81097.71,0.0,-0.77653,0.00012,24.7095]
[1778158369539,29.32,81100.22,0.0,-0.77623,0.00012,24.72939]
[1778158371552,29.32,81105.87,0.0,-0.77553,0.00012,24.77474]
[1778158373566,29.31,81100.68,0.0,-0.77618,0.00012,24.7328]
[1778158375580,29.31,81100.78,0.0,-0.77617,0.00012,24.73355]
[1778158380615,29.31,81100.63,0.0,-0.77619,0.00012,24.73221]
[1778158383637,29.31,81106.0,0.0,-0.77552,0.00012,24.77532]
[1778158385650,29.31,81112.26,0.0,-0.77475,0.00012,24.82562]
[1778158390686,29.31,81114.08,0.0,-0.77453,0.00012,24.83994]
[1778158392699,29.31,81123.29,0.0,-0.77339,0.00012,24.91368]
[1778158393706,29.31,81123.55,0.0,-0.77336,0.00012,24.91564]
[1778158398741,29.31,81123.52,0.0,-0.77338,0.00012,24.91469]
[1778158403776,29.31,81124.03,0.0,-0.77333,0.00012,24.91795]
[1778158408816,29.31,81122.32,0.0,-0.77355,0.00012,24.90329]
[1778158413852,29.31,81122.48,0.0,-0.77357,0.00012,24.89988]
[1778158418886,29.3,81120.24,0.0,-0.77387,0.00012,24.88086]
[1778158424928,29.3,81118.16,0.0,-0.77415,0.00012,24.86283]
[1778158429965,29.3,81117.41,0.0,-0.77426,0.00012,24.85565]
[1778158434999,29.3,81119.92,0.0,-0.77397,0.00012,24.87459]
[1778158440033,29.29,81122.28,0.0,-0.7737,0.00012,24.89213]
[1778158445070,29.29,81125.29,0.0,-0.77334,0.00012,24.91488]
[1778158450105,29.29,81126.05,0.0,-0.77327,0.00012,24.91969]
[1778158452119,29.29,81134.57,0.0,-0.77222,0.00012,24.9874]
[1778158453126,29.29,81139.45,0.0,-0.77161,0.00012,25.02625]
[1778158458472,29.29,81131.68,0.0,-0.77259,0.00012,24.96336]
[1778158464204,29.28,81136.58,0.0,-0.77199,0.00012,25.00224]
[1778158469238,29.28,81135.51,0.0,-0.77212,0.00012,24.99348]
[1778158475280,29.28,81137.68,0.0,-0.77188,0.00012,25.00712]
[1778158480315,29.28,81137.91,0.0,-0.77185,0.00012,25.00882]
[1778158483336,29.28,81144.77,0.0,-0.771,0.00013,25.06359]
[1778158485350,29.28,81147.8,0.0,-0.77062,0.00013,25.08766]
[1778158489379,29.28,81150.53,0.0,-0.77028,0.00013,25.10907]
[1778158495421,29.28,81148.22,0.0,-0.77058,0.00013,25.09007]
[1778158500457,29.28,81151.24,0.0,-0.7702,0.00013,25.11441]
[1778158505492,29.28,81147.38,0.0,-0.77068,0.00013,25.08382]
[1778158510527,29.28,81147.73,0.0,-0.77063,0.00013,25.08683]
[1778158515562,29.28,81145.25,0.0,-0.77094,0.00013,25.06721]
[1778158520597,29.28,81144.35,0.0,-0.77105,0.00013,25.06021]
[1778158527646,29.28,81144.34,0.0,-0.77104,0.00012,25.06045]
[1778158537716,29.28,81142.95,0.0,-0.77123,0.00012,25.04608]
[1778158540737,29.28,81148.15,0.0,-0.77058,0.00013,25.08767]
[1778158542752,29.28,81149.81,0.0,-0.77038,0.00013,25.10083]
[1778158547786,29.28,81148.4,0.0,-0.77055,0.00013,25.08947]
[1778158550810,29.28,81129.41,0.0,-0.77293,0.00012,24.9375]
[1778158551816,29.28,81134.91,0.0,-0.77224,0.00012,24.98154]
[1778158552825,29.28,81140.6,0.0,-0.77153,0.00012,25.02688]
[1778158557860,29.28,81141.4,0.0,-0.77144,0.00012,25.03281]
[1778158559179,29.28,81132.21,0.0,-0.77259,0.00012,24.95917]
[1778158562894,29.28,81132.21,0.0,-0.77259,0.00012,24.9592]
[1778158566924,29.28,81137.71,0.0,-0.7719,0.00012,25.00363]
[1778158572970,29.28,81142.62,0.0,-0.77128,0.00012,25.04314]
[1778158578005,29.28,81146.81,0.0,-0.77075,0.00013,25.07678]
[1778158583040,29.28,81149.04,0.0,-0.77047,0.00013,25.09478]
[1778158588075,29.29,81150.95,0.0,-0.77023,0.00013,25.11018]
[1778158593110,29.29,81151.89,0.0,-0.77013,0.00013,25.11424]
[1778158595125,29.29,81143.89,0.0,-0.77113,0.00012,25.05045]
[1778158601174,29.29,81143.53,0.0,-0.77117,0.00012,25.04807]
[1778158607215,29.29,81143.54,0.0,-0.77116,0.00012,25.04843]
[1778158608223,29.29,81134.26,0.0,-0.77232,0.00012,24.97419]
[1778158609528,29.29,81140.96,0.0,-0.77148,0.00012,25.02778]
[1778158611244,29.29,81145.23,0.0,-0.77095,0.00013,25.06192]
[1778158617285,29.29,81144.41,0.0,-0.77106,0.00013,25.05505]
[1778158619602,29.29,81139.1,0.0,-0.77172,0.00012,25.0125]
[1778158623328,29.29,81131.77,0.0,-0.77264,0.00012,24.9538]
[1778158627361,29.29,81115.53,0.0,-0.77465,0.00012,24.82368]
[1778158628363,29.29,81109.64,0.0,-0.77538,0.00012,24.77632]
[1778158629672,29.29,81110.53,0.0,-0.77527,0.00012,24.78359]
[1778158634405,29.29,81121.06,0.0,-0.77396,0.00012,24.86849]
[1778158635412,29.29,81122.26,0.0,-0.77381,0.00012,24.87811]
[1778158640446,29.29,81123.88,0.0,-0.77361,0.00012,24.89108]
[1778158646491,29.29,81128.81,0.0,-0.77299,0.00012,24.93089]
[1778158651528,29.29,81128.5,0.0,-0.77304,0.00012,24.92536]
[1778158656564,29.29,81129.22,0.0,-0.77295,0.00012,24.9315]
[1778158661598,29.29,81130.34,0.0,-0.7728,0.00012,24.94101]
[1778158666634,29.29,81130.85,0.0,-0.77273,0.00012,24.94549]
[1778158674690,29.29,81133.34,0.0,-0.77241,0.00012,24.96605]
[1778158679724,29.29,81136.64,0.0,-0.772,0.00012,24.99268]
[1778158684759,29.29,81133.8,0.0,-0.77235,0.00012,24.97013]
[1778158690096,29.29,81137.76,0.0,-0.77184,0.00012,25.00241]
[1778158695850,29.3,81137.71,0.0,-0.77184,0.00012,25.00279]
[1778158697859,29.3,81143.73,0.0,-0.77108,0.00012,25.05113]
[1778158698866,29.3,81143.46,0.0,-0.77111,0.00012,25.04904]
[1778158703901,29.3,81146.05,0.0,-0.77078,0.00013,25.07001]
[1778158708937,29.3,81148.07,0.0,-0.77053,0.00013,25.08622]
[1778158713971,29.3,81147.99,0.0,-0.77056,0.00013,25.08205]
[1778158716992,29.3,81154.72,0.0,-0.76971,0.00013,25.13597]
[1778158720309,29.3,81163.82,0.0,-0.76857,0.00013,25.20862]
[1778158728070,29.3,81164.39,0.0,-0.76849,0.00013,25.21335]
[1778158733105,29.3,81163.09,0.0,-0.76865,0.00013,25.20318]
[1778158740450,29.3,81163.31,0.0,-0.76862,0.00013,25.20514]
[1778158745190,29.3,81169.25,0.0,-0.76787,0.00013,25.2524]
[1778158749217,29.3,81176.43,0.0,-0.76697,0.00013,25.30923]
[1778158750523,29.3,81180.41,0.0,-0.76647,0.00013,25.34072]
[1778158753245,29.3,81172.64,0.0,-0.76745,0.00013,25.27907]
[1778158755260,29.3,81169.16,0.0,-0.76789,0.00013,25.25141]
[1778158760593,29.3,81170.64,0.0,-0.7677,0.00013,25.26301]
[1778158766336,29.3,81168.71,0.0,-0.76795,0.00013,25.24758]
[1778158770663,29.3,81161.84,0.0,-0.76881,0.00013,25.19299]
[1778158774393,29.3,81159.35,0.0,-0.76915,0.00013,25.16971]
[1778158779429,29.3,81158.08,0.0,-0.7693,0.00013,25.15985]
[1778158784467,29.3,81157.97,0.0,-0.76931,0.00013,25.15929]
[1778158789498,29.3,81158.8,0.0,-0.7692,0.00013,25.16617]
[1778158794532,29.3,81158.44,0.0,-0.76924,0.00013,25.16365]
[1778158799568,29.3,81159.12,0.0,-0.76915,0.00013,25.16954]
[1778158802590,29.3,81150.02,0.0,-0.77028,0.00013,25.09745]
[1778158803596,29.3,81141.73,0.0,-0.77132,0.00012,25.03132]
[1778158804604,29.3,81138.92,0.0,-0.77167,0.00012,25.00898]
[1778158808632,29.31,81130.73,0.0,-0.77268,0.00012,24.94398]
[1778158810646,29.31,81126.91,0.0,-0.77315,0.00012,24.91372]
[1778158815682,29.31,81126.9,0.0,-0.77314,0.00012,24.91462]
[1778158819714,29.31,81123.93,0.0,-0.77349,0.00012,24.89185]
[1778158824744,29.31,81123.55,0.0,-0.77352,0.00012,24.89003]
[1778158826758,29.31,81115.53,0.0,-0.7745,0.00012,24.82608]
[1778158827766,29.31,81107.69,0.0,-0.77548,0.00012,24.76309]
[1778158828772,29.31,81103.5,0.0,-0.77599,0.00012,24.72979]
[1778158833816,29.32,81102.74,0.0,-0.77608,0.00012,24.72128]
[1778158838843,29.32,81098.33,0.0,-0.77661,0.00012,24.68693]
[1778158841872,29.32,81087.89,0.0,-0.77788,0.00012,24.60353]
[1778158842872,29.32,81095.93,0.0,-0.77689,0.00012,24.66871]
[1778158843879,29.32,81094.72,0.0,-0.77703,0.00012,24.6592]
[1778158848913,29.32,81093.13,0.0,-0.77721,0.00012,24.64762]
[1778158853948,29.33,81091.09,0.0,-0.77744,0.00012,24.63237]
[1778158856969,29.33,81093.27,0.0,-0.77716,0.00012,24.65054]
[1778158858984,29.33,81087.89,0.0,-0.77782,0.00012,24.60757]
[1778158861331,29.33,81082.14,0.0,-0.77851,0.00012,24.56196]
[1778158865029,29.33,81090.06,0.0,-0.77752,0.00012,24.62677]
[1778158866035,29.33,81089.1,0.0,-0.77764,0.00012,24.61924]
[1778158870068,29.33,81083.84,0.0,-0.77827,0.00012,24.57775]
[1778158873086,29.34,81074.38,0.0,-0.77941,0.00012,24.50238]
[1778158874093,29.34,81064.91,0.0,-0.78057,0.00012,24.42572]
[1778158875101,29.34,81062.54,0.0,-0.78085,0.00012,24.40661]
[1778158876107,29.34,81069.08,0.0,-0.78005,0.00012,24.45995]
[1778158877113,29.34,81078.75,0.0,-0.77887,0.00012,24.53816]
[1778158878124,29.34,81079.65,0.0,-0.77876,0.00012,24.54557]
[1778158883156,29.34,81087.18,0.0,-0.77782,0.00012,24.60685]
[1778158888190,29.34,81088.93,0.0,-0.7776,0.00012,24.62167]
[1778158893227,29.34,81099.1,0.0,-0.77635,0.00012,24.70078]
[1778158894234,29.34,81102.18,0.0,-0.77597,0.00012,24.72576]
[1778158899270,29.34,81102.24,0.0,-0.77595,0.00012,24.7272]
[1778158906325,29.35,81102.83,0.0,-0.77586,0.00012,24.73292]
[1778158911682,29.35,81100.07,0.0,-0.77619,0.00012,24.71117]
[1778158916389,29.35,81093.86,0.0,-0.77695,0.00012,24.66171]
[1778158921753,29.35,81088.82,0.0,-0.77756,0.00012,24.6219]
[1778158927466,29.35,81086.4,0.0,-0.77784,0.00012,24.6035]
[1778158932502,29.35,81090.01,0.0,-0.77738,0.00012,24.63352]
[1778158933508,29.35,81099.72,0.0,-0.77618,0.00012,24.71183]
[1778158934517,29.35,81101.16,0.0,-0.776,0.00012,24.72348]
[1778158939550,29.35,81104.27,0.0,-0.77562,0.00012,24.74874]
[1778158941895,29.35,81099.12,0.0,-0.77625,0.00012,24.70762]
[1778158947606,29.35,81091.64,0.0,-0.77717,0.00012,24.64746]
[1778158951971,29.35,81101.67,0.0,-0.77595,0.00012,24.72478]
[1778158953648,29.35,81106.86,0.0,-0.77531,0.00012,24.76644]
[1778158955663,29.35,81111.34,0.0,-0.77476,0.00012,24.80224]
[1778158960696,29.35,81109.36,0.0,-0.77501,0.00012,24.78603]
[1778158962041,29.35,81115.28,0.0,-0.77428,0.00012,24.83337]
[1778158967748,29.35,81113.14,0.0,-0.77455,0.00012,24.81562]
[1778158972111,29.35,81118.49,0.0,-0.7739,0.00012,24.85785]
[1778158975804,29.35,81125.26,0.0,-0.77307,0.00012,24.91155]
[1778158976812,29.35,81136.78,0.0,-0.77164,0.00012,25.00337]
[1778158977823,29.35,81146.55,0.0,-0.77042,0.00013,25.08109]
[1778158978827,29.35,81156.81,0.0,-0.76914,0.00013,25.1624]
[1778158979832,29.35,81161.89,0.0,-0.7685,0.00013,25.20271]
[1778158981846,29.35,81161.07,0.0,-0.76861,0.00013,25.19607]
[1778158985874,29.35,81154.91,0.0,-0.76938,0.00013,25.14705]
[1778158990910,29.35,81146.83,0.0,-0.77039,0.00013,25.08288]
[1778158992925,29.35,81140.63,0.0,-0.77117,0.00012,25.03345]
[1778158997961,29.35,81131.89,0.0,-0.77225,0.00012,24.96396]
[1778159001989,29.35,81129.26,0.0,-0.77257,0.00012,24.94331]
[1778159007024,29.35,81127.57,0.0,-0.77278,0.00012,24.93007]
[1778159012059,29.35,81131.72,0.0,-0.77228,0.00012,24.96011]
[1778159014072,29.35,81133.19,0.0,-0.77209,0.00012,24.97205]
[1778159019107,29.35,81131.63,0.0,-0.77228,0.00012,24.9601]
[1778159024143,29.35,81127.29,0.0,-0.77281,0.00012,24.92601]
[1778159029178,29.36,81124.67,0.0,-0.77312,0.00012,24.90577]
[1778159034212,29.36,81125.53,0.0,-0.773,0.00012,24.9134]
[1778159039248,29.36,81127.29,0.0,-0.77277,0.00012,24.92805]
[1778159042609,29.36,81121.57,0.0,-0.77348,0.00012,24.88271]
[1778159052683,29.36,81118.53,0.0,-0.77384,0.00012,24.85919]
[1778159055360,29.36,81112.32,0.0,-0.77461,0.00012,24.80958]
[1778159058380,29.36,81111.89,0.0,-0.77466,0.00012,24.80644]
[1778159059387,29.36,81106.04,0.0,-0.77538,0.00012,24.75961]
[1778159061401,29.36,81103.99,0.0,-0.77563,0.00012,24.74347]
[1778159066436,29.36,81103.62,0.0,-0.77566,0.00012,24.74136]
[1778159071471,29.37,81102.5,0.0,-0.7758,0.00012,24.72974]
[1778159075499,29.37,81108.46,0.0,-0.77505,0.00012,24.77832]
[1778159080533,29.37,81107.01,0.0,-0.77522,0.00012,24.76753]
[1778159087583,29.37,81107.88,0.0,-0.77509,0.00012,24.77576]
[1778159089597,29.37,81113.43,0.0,-0.7744,0.00012,24.82057]
[1778159094632,29.37,81114.6,0.0,-0.77425,0.00012,24.83056]
[1778159100674,29.37,81114.89,0.0,-0.7742,0.00012,24.83361]
[1778159105710,29.38,81113.22,0.0,-0.77439,0.00012,24.82091]
[1778159111753,29.38,81114.74,0.0,-0.77419,0.00012,24.83382]
[1778159116790,29.38,81107.65,0.0,-0.77506,0.00012,24.77773]
[1778159117796,29.38,81082.09,0.0,-0.7782,0.00012,24.5725]
[1778159123178,29.38,81081.49,0.0,-0.77826,0.00012,24.56862]
[1778159128872,29.38,81083.19,0.0,-0.77803,0.00012,24.58333]
[1778159129881,29.38,81089.0,0.0,-0.77732,0.00012,24.6303]
[1778159131894,29.38,81095.67,0.0,-0.77652,0.00012,24.68053]
[1778159136929,29.38,81090.27,0.0,-0.77717,0.00012,24.63757]
[1778159141964,29.39,81091.05,0.0,-0.77707,0.00012,24.64463]
[1778159146999,29.39,81089.86,0.0,-0.7772,0.00012,24.63573]
[1778159151031,29.39,81080.64,0.0,-0.77832,0.00012,24.5621]
[1778159152038,29.39,81082.21,0.0,-0.77813,0.00012,24.57498]
[1778159157073,29.39,81078.12,0.0,-0.77861,0.00012,24.54315]
[1778159162109,29.39,81078.47,0.0,-0.77855,0.00012,24.54716]
[1778159167143,29.4,81082.98,0.0,-0.77798,0.00012,24.58429]
[1778159172178,29.4,81088.06,0.0,-0.77735,0.00012,24.62582]
[1778159174194,29.4,81094.18,0.0,-0.77659,0.00012,24.67525]
[1778159177220,29.4,81087.39,0.0,-0.77742,0.00012,24.62119]
[1778159178226,29.4,81083.84,0.0,-0.77785,0.00012,24.59286]
[1778159183261,29.4,81087.72,0.0,-0.77735,0.00012,24.62537]
[1778159188296,29.4,81087.87,0.0,-0.77732,0.00012,24.62774]
[1778159193332,29.41,81088.2,0.0,-0.77728,0.00012,24.62795]
[1778159198369,29.41,81089.62,0.0,-0.77709,0.00012,24.64062]
[1778159199374,29.41,81079.87,0.0,-0.77828,0.00012,24.56218]
[1778159200384,29.41,81076.94,0.0,-0.77864,0.00012,24.53866]
[1778159205413,29.41,81075.9,0.0,-0.77876,0.00012,24.53082]
[1778159210451,29.41,81074.25,0.0,-0.77895,0.00012,24.51797]
[1778159215486,29.41,81070.88,0.0,-0.77936,0.00012,24.49113]
[1778159219555,29.41,81065.61,0.0,-0.78,0.00012,24.44887]
[1778159220562,29.41,81059.92,0.0,-0.78069,0.00012,24.40298]
[1778159222577,29.41,81055.25,0.0,-0.78125,0.00012,24.36553]
[1778159227611,29.41,81053.26,0.0,-0.78148,0.00012,24.35034]
[1778159230639,29.42,81048.0,0.0,-0.78211,0.00012,24.30836]
[1778159235673,29.42,81035.16,0.0,-0.78365,0.00012,24.20492]
[1778159236680,29.42,81034.1,0.0,-0.78378,0.00012,24.19631]
[1778159241717,29.42,81031.71,0.0,-0.78407,0.00012,24.17699]
[1778159246750,29.42,81039.16,0.0,-0.78316,0.00012,24.23812]
[1778159251785,29.42,81033.58,0.0,-0.78384,0.00012,24.18972]
[1778159256820,29.42,81028.73,0.0,-0.78442,0.00012,24.15115]
[1778159261855,29.42,81021.6,0.0,-0.78526,0.00012,24.09409]
[1778159266891,29.42,81018.42,0.0,-0.78562,0.00012,24.06943]
[1778159270919,29.43,81012.93,0.0,-0.78627,0.00012,24.02557]
[1778159271926,29.43,81007.41,0.0,-0.78693,0.00012,23.98081]
[1778159274238,29.43,81000.37,0.0,-0.78776,0.00012,23.92398]
[1778159276963,29.43,80999.96,0.0,-0.7878,0.00012,23.9213]
[1778159281997,29.43,80999.89,0.0,-0.78779,0.00012,23.92188]
[1778159284311,29.43,81005.63,0.0,-0.7871,0.00012,23.96901]
[1778159286035,29.43,81011.09,0.0,-0.78644,0.00012,24.01386]
[1778159290060,29.43,81010.58,0.0,-0.78649,0.00012,24.01044]
[1778159294382,29.44,80999.09,0.0,-0.78785,0.00012,23.91751]
[1778159300130,29.44,80999.53,0.0,-0.78779,0.00012,23.92156]
[1778159304452,29.44,81007.05,0.0,-0.78689,0.00012,23.98327]
[1778159310200,29.44,81007.9,0.0,-0.78679,0.00012,23.99026]
[1778159315235,29.44,81006.94,0.0,-0.78691,0.00012,23.97944]
[1778159319263,29.44,81000.28,0.0,-0.7877,0.00012,23.92581]
[1778159320270,29.44,80997.95,0.0,-0.78798,0.00012,23.90688]
[1778159325306,29.44,80995.02,0.0,-0.78832,0.00012,23.88361]
[1778159331353,29.44,80996.29,0.0,-0.78815,0.00012,23.89464]
[1778159336389,29.44,80996.18,0.0,-0.78816,0.00012,23.89421]
[1778159337392,29.44,81001.76,0.0,-0.78749,0.00012,23.93985]
[1778159339407,29.44,81003.26,0.0,-0.78731,0.00012,23.95214]
[1778159341420,29.44,81008.35,0.0,-0.7867,0.00012,23.99394]
[1778159346456,29.45,81009.54,0.0,-0.78655,0.00012,24.00425]
[1778159351490,29.45,81009.2,0.0,-0.78658,0.00012,24.00205]
[1778159356525,29.45,81009.24,0.0,-0.78656,0.00012,24.003]
[1778159361560,29.45,81009.68,0.0,-0.78651,0.00012,24.00689]
[1778159364582,29.45,81017.09,0.0,-0.78562,0.00012,24.06739]
[1778159365588,29.45,81016.37,0.0,-0.7857,0.00012,24.06159]
[1778159370623,29.45,81015.3,0.0,-0.78582,0.00012,24.05326]
[1778159375658,29.45,81010.92,0.0,-0.78636,0.00012,24.01449]
[1778159380695,29.45,81006.04,0.0,-0.78694,0.00012,23.97552]
[1778159385730,29.45,81005.87,0.0,-0.78694,0.00012,23.97506]
[1778159391773,29.46,81006.34,0.0,-0.78687,0.00012,23.98003]
[1778159396808,29.46,81007.48,0.0,-0.78672,0.00012,23.99024]
[1778159401886,29.46,81008.4,0.0,-0.78659,0.00012,23.99857]
[1778159403884,29.46,81001.48,0.0,-0.78742,0.00012,23.9424]
[1778159405156,29.46,80998.3,0.0,-0.78779,0.00012,23.91671]
[1778159406895,29.46,80992.53,0.0,-0.78848,0.00012,23.86998]
[1778159411930,29.46,80997.32,0.0,-0.78789,0.00012,23.91009]
[1778159416967,29.46,81000.81,0.0,-0.78746,0.00012,23.93956]
[1778159422000,29.47,81006.56,0.0,-0.78675,0.00012,23.98796]
[1778159428044,29.47,81008.59,0.0,-0.78648,0.00012,24.00626]
[1778159433079,29.47,81016.71,0.0,-0.78551,0.00012,24.07005]
[1778159437107,29.47,81023.91,0.0,-0.78463,0.00012,24.12936]
[1778159441135,29.48,81032.27,0.0,-0.78361,0.00012,24.19782]
[1778159445437,29.48,81037.98,0.0,-0.78291,0.00012,24.24471]
[1778159453219,29.48,81035.94,0.0,-0.78316,0.00012,24.22828]
[1778159459265,29.48,81031.56,0.0,-0.78368,0.00012,24.19294]
[1778159464297,29.48,81028.03,0.0,-0.7841,0.00012,24.1647]
[1778159469332,29.48,81026.76,0.0,-0.78425,0.00012,24.15481]
[1778159474367,29.48,81022.3,0.0,-0.78478,0.00012,24.11925]
[1778159479402,29.48,81021.63,0.0,-0.78485,0.00012,24.11446]
[1778159484437,29.48,81022.13,0.0,-0.78478,0.00012,24.11913]
[1778159489472,29.48,81022.49,0.0,-0.78472,0.00012,24.12262]
[1778159494507,29.48,81019.53,0.0,-0.78509,0.00012,24.09546]
[1778159499543,29.49,81019.79,0.0,-0.78505,0.00012,24.09817]
[1778159504580,29.49,81021.24,0.0,-0.78487,0.00012,24.11047]
[1778159509614,29.49,81021.41,0.0,-0.78484,0.00012,24.1123]
[1778159514648,29.49,81021.12,0.0,-0.78487,0.00012,24.11034]
[1778159519683,29.49,81020.7,0.0,-0.78492,0.00012,24.10738]
[1778159524718,29.49,81021.29,0.0,-0.78484,0.00012,24.11254]
[1778159530762,29.49,81020.42,0.0,-0.78494,0.00012,24.10592]
[1778159536071,29.49,81020.0,0.0,-0.78498,0.00012,24.10294]
[1778159541838,29.49,81019.62,0.0,-0.78502,0.00012,24.10026]
[1778159543851,29.49,81012.49,0.0,-0.78587,0.00012,24.04262]
[1778159548886,29.49,81012.94,0.0,-0.7858,0.00012,24.04719]
[1778159553922,29.5,81014.38,0.0,-0.78564,0.00012,24.05609]
[1778159558957,29.5,81013.3,0.0,-0.78576,0.00012,24.04831]
[1778159561979,29.5,81007.89,0.0,-0.78639,0.00012,24.00507]
[1778159564999,29.5,81014.06,0.0,-0.78564,0.00012,24.05591]
[1778159570034,29.5,81018.27,0.0,-0.78512,0.00012,24.09102]
[1778159575069,29.5,81017.32,0.0,-0.78522,0.00012,24.08427]
[1778159580107,29.51,81013.01,0.0,-0.78572,0.00012,24.05053]
[1778159585138,29.51,81014.23,0.0,-0.78556,0.00012,24.06163]
[1778159591183,29.51,81013.45,0.0,-0.78564,0.00012,24.05618]
[1778159593197,29.51,81008.4,0.0,-0.78624,0.00012,24.0155]
[1778159596530,29.51,80988.37,0.0,-0.78862,0.00012,23.85307]
[1778159597234,29.51,80988.37,0.0,-0.78861,0.00012,23.85316]
[1778159598239,29.51,80982.97,0.0,-0.78925,0.00012,23.80925]
[1778159600256,29.51,80975.81,0.0,-0.7901,0.00012,23.75112]
[1778159601260,29.51,80970.06,0.0,-0.79077,0.00012,23.70438]
[1778159603274,29.51,80959.99,0.0,-0.79195,0.00012,23.62261]
[1778159608308,29.52,80966.93,0.0,-0.79112,0.00012,23.68041]
[1778159613343,29.52,80968.17,0.0,-0.79097,0.00012,23.68831]
[1778159615358,29.52,80961.45,0.0,-0.79176,0.00012,23.63378]
[1778159616679,29.52,80955.64,0.0,-0.79244,0.00012,23.58642]
[1778159619386,29.52,80944.7,0.0,-0.79371,0.00012,23.49756]
[1778159624420,29.52,80944.29,0.0,-0.79374,0.00012,23.49581]
[1778159626750,29.53,80937.47,0.0,-0.79453,0.00012,23.4405]
[1778159631474,29.53,80930.0,0.0,-0.79537,0.00012,23.38079]
[1778159634494,29.53,80922.32,0.0,-0.79626,0.00012,23.31809]
[1778159636820,29.53,80930.8,0.0,-0.79527,0.00012,23.3882]
[1778159637514,29.53,80930.8,0.0,-0.79526,0.00012,23.38857]
[1778159638528,29.53,80936.78,0.0,-0.79456,0.00012,23.43801]
[1778159640535,29.53,80942.39,0.0,-0.7939,0.00012,23.48457]
[1778159645573,29.53,80940.81,0.0,-0.79406,0.00012,23.47272]
[1778159650608,29.54,80943.26,0.0,-0.79376,0.00012,23.49405]
[1778159656650,29.54,80944.92,0.0,-0.79355,0.00012,23.50898]
[1778159661689,29.54,80944.54,0.0,-0.79357,0.00012,23.50699]
[1778159666725,29.54,80943.07,0.0,-0.79373,0.00012,23.49609]
[1778159668735,29.54,80934.35,0.0,-0.79474,0.00012,23.42491]
[1778159672774,29.55,80925.91,0.0,-0.79574,0.00012,23.35271]
[1778159673782,29.55,80904.96,0.0,-0.79817,0.00012,23.18012]
[1778159674792,29.55,80900.25,0.0,-0.79872,0.00012,23.14133]
[1778159679824,29.55,80901.9,0.0,-0.79852,0.00012,23.15533]
[1778159684859,29.55,80898.98,0.0,-0.79885,0.00012,23.13156]
[1778159689894,29.55,80902.42,0.0,-0.79844,0.00012,23.16075]
[1778159690902,29.55,80907.88,0.0,-0.79781,0.00012,23.2059]
[1778159692917,29.55,80909.59,0.0,-0.79761,0.00012,23.22016]
[1778159697951,29.55,80912.39,0.0,-0.79728,0.00012,23.24367]
[1778159700971,29.55,80919.27,0.0,-0.79648,0.00012,23.3005]
[1778159701979,29.55,80918.37,0.0,-0.79658,0.00012,23.29308]
[1778159704999,29.55,80908.83,0.0,-0.79769,0.00012,23.2145]
[1778159706006,29.55,80912.38,0.0,-0.79728,0.00012,23.24378]
[1778159707325,29.55,80920.01,0.0,-0.79639,0.00012,23.30652]
[1778159710044,29.55,80926.51,0.0,-0.79563,0.00012,23.35998]
[1778159711041,29.55,80919.79,0.0,-0.79641,0.00012,23.30491]
[1778159717395,29.55,80917.16,0.0,-0.79671,0.00012,23.2836]
[1778159723125,29.55,80919.19,0.0,-0.79647,0.00012,23.3006]
[1778159728160,29.55,80920.52,0.0,-0.79632,0.00012,23.31174]
[1778159733195,29.55,80919.49,0.0,-0.79646,0.00012,23.29977]
[1778159736217,29.55,80910.57,0.0,-0.79749,0.00012,23.2265]
[1778159737538,29.55,80897.76,0.0,-0.79897,0.00012,23.12084]
[1778159738230,29.55,80897.76,0.0,-0.79897,0.00012,23.12084]
[1778159743266,29.55,80898.28,0.0,-0.79891,0.00012,23.1252]
[1778159747608,29.55,80884.91,0.0,-0.80045,0.00011,23.01503]
[1778159750315,29.55,80878.62,0.0,-0.80117,0.00011,22.96334]
[1778159752329,29.55,80867.9,0.0,-0.80239,0.00011,22.87478]
[1778159757679,29.55,80880.44,0.0,-0.80094,0.00011,22.97952]
[1778159761398,29.56,80875.28,0.0,-0.80152,0.00011,22.93783]
[1778159766430,29.56,80881.98,0.0,-0.80073,0.00011,22.99429]
[1778159767749,29.56,80891.24,0.0,-0.79967,0.00012,23.07109]
[1778159771463,29.56,80895.57,0.0,-0.79915,0.00012,23.10792]
[1778159774488,29.56,80901.21,0.0,-0.79849,0.00012,23.15505]
[1778159777825,29.56,80914.3,0.0,-0.79697,0.00012,23.26337]
[1778159779520,29.56,80918.86,0.0,-0.79643,0.00012,23.30104]
[1778159784555,29.56,80920.5,0.0,-0.79624,0.00012,23.31465]
[1778159786569,29.56,80927.11,0.0,-0.79547,0.00012,23.36886]
[1778159791607,29.56,80927.99,0.0,-0.7954,0.00012,23.37196]
[1778159794627,29.56,80933.08,0.0,-0.7948,0.00012,23.4139]
[1778159799660,29.56,80934.26,0.0,-0.79466,0.00012,23.42375]
[1778159804695,29.56,80933.28,0.0,-0.79478,0.00012,23.41582]
[1778159809732,29.56,80935.12,0.0,-0.79456,0.00012,23.43089]
[1778159814765,29.56,80935.04,0.0,-0.79457,0.00012,23.43022]
[1778159819800,29.56,80938.62,0.0,-0.79415,0.00012,23.45957]
[1778159824836,29.56,80936.14,0.0,-0.79444,0.00012,23.43918]
[1778159827866,29.56,80942.98,0.0,-0.79365,0.00012,23.49516]
[1778159830880,29.56,80948.12,0.0,-0.79305,0.00012,23.53704]
[1778159835915,29.56,80952.73,0.0,-0.7925,0.00012,23.57499]
[1778159840951,29.56,80960.51,0.0,-0.79158,0.00012,23.63926]
[1778159842965,29.56,80964.26,0.0,-0.79113,0.00012,23.67004]
[1778159848000,29.57,80968.01,0.0,-0.79068,0.00012,23.70123]
[1778159853038,29.57,80968.33,0.0,-0.79065,0.00012,23.70105]
[1778159855050,29.57,80957.2,0.0,-0.79196,0.00012,23.6105]
[1778159856056,29.57,80960.92,0.0,-0.79152,0.00012,23.64118]
[1778159861090,29.57,80964.47,0.0,-0.79108,0.00012,23.67133]
[1778159864111,29.57,80969.79,0.0,-0.79044,0.00012,23.71541]
[1778159868139,29.57,80975.05,0.0,-0.78982,0.00012,23.75846]
[1778159873181,29.57,80976.48,0.0,-0.78965,0.00012,23.77011]
[1778159878528,29.57,80984.53,0.0,-0.7887,0.00012,23.83554]
[1778159885263,29.57,80982.8,0.0,-0.78891,0.00012,23.82089]
[1778159890298,29.57,80980.92,0.0,-0.78914,0.00012,23.80515]
[1778159896339,29.57,80979.62,0.0,-0.7893,0.00012,23.79397]
[1778159898674,29.57,80987.59,0.0,-0.78836,0.00012,23.85863]
[1778159899362,29.57,80987.59,0.0,-0.78836,0.00012,23.85861]
[1778159900368,29.57,80996.4,0.0,-0.78731,0.00012,23.93014]
[1778159905403,29.57,80999.51,0.0,-0.78695,0.00012,23.95483]
[1778159910439,29.57,80999.25,0.0,-0.78699,0.00012,23.95231]
[1778159911446,29.57,81007.64,0.0,-0.78601,0.00012,24.01677]
[1778159913459,29.57,81016.36,0.0,-0.78497,0.00012,24.08744]
[1778159916480,29.57,81020.53,0.0,-0.78446,0.00012,24.1212]
[1778159921516,29.57,81020.45,0.0,-0.78448,0.00012,24.12038]
[1778159922522,29.57,81028.35,0.0,-0.78353,0.00012,24.18415]
[1778159927557,29.57,81027.31,0.0,-0.78366,0.00012,24.17567]
[1778159932592,29.57,81029.97,0.0,-0.78333,0.00012,24.19756]
[1778159937627,29.57,81030.01,0.0,-0.78331,0.00012,24.19849]
[1778159942663,29.57,81025.92,0.0,-0.78379,0.00012,24.16627]
[1778159946690,29.57,81034.07,0.0,-0.7828,0.00012,24.23263]
[1778159949028,29.57,81040.7,0.0,-0.782,0.00012,24.28621]
[1778159953739,29.57,81035.86,0.0,-0.78258,0.00012,24.24753]
[1778159959109,29.57,81033.81,0.0,-0.78282,0.00012,24.23152]
[1778159960828,29.57,81039.76,0.0,-0.7821,0.00012,24.27968]
[1778159965861,29.57,81035.29,0.0,-0.78263,0.00012,24.24401]
[1778159969181,29.57,81025.25,0.0,-0.78384,0.00012,24.16321]
[1778159969902,29.57,81025.25,0.0,-0.78384,0.00012,24.16334]
[1778159971907,29.57,81042.0,0.0,-0.78184,0.00012,24.29495]
[1778159974928,29.57,81051.91,0.0,-0.78064,0.00012,24.37458]
[1778159979251,29.57,81057.56,0.0,-0.77996,0.00012,24.41981]
[1778159984999,29.57,81059.56,0.0,-0.77972,0.00012,24.43556]
[1778159990037,29.57,81058.8,0.0,-0.77982,0.00012,24.42894]
[1778159996079,29.57,81059.84,0.0,-0.77971,0.00012,24.43645]
[1778159998095,29.57,81054.53,0.0,-0.78036,0.00012,24.39343]
[1778160000117,29.57,81054.15,0.0,-0.78041,0.00012,24.39008]
[1778160005145,29.57,81056.89,0.0,-0.78009,0.00012,24.41142]
[1778160008166,29.57,81049.32,0.0,-0.78101,0.00012,24.35016]
[1778160011189,29.57,81047.79,0.0,-0.7812,0.00012,24.33764]
[1778160013200,29.57,81040.96,0.0,-0.78203,0.00012,24.28221]
[1778160018235,29.56,81039.67,0.0,-0.7822,0.00012,24.27097]
[1778160023271,29.56,81044.25,0.0,-0.78166,0.00012,24.30698]
[1778160026292,29.56,81050.2,0.0,-0.78095,0.00012,24.35447]
[1778160031326,29.56,81049.02,0.0,-0.78112,0.00012,24.34085]
[1778160036363,29.56,81046.61,0.0,-0.78142,0.00012,24.32092]
[1778160041399,29.56,81047.23,0.0,-0.78135,0.00012,24.32542]
[1778160043412,29.56,81054.57,0.0,-0.78046,0.00012,24.38456]
[1778160048447,29.56,81054.26,0.0,-0.7805,0.00012,24.38194]
[1778160057510,29.55,81054.15,0.0,-0.78055,0.00012,24.37879]
[1778160062546,29.55,81062.8,0.0,-0.77952,0.00012,24.44728]
[1778160063552,29.55,81065.43,0.0,-0.77921,0.00012,24.46769]
[1778160068590,29.55,81064.92,0.0,-0.77929,0.00012,24.46249]
[1778160073623,29.55,81060.59,0.0,-0.77983,0.00012,24.42677]
[1778160078656,29.54,81059.27,0.0,-0.78,0.00012,24.41527]
[1778160084700,29.54,81060.91,0.0,-0.77982,0.00012,24.42723]
[1778160090033,29.54,81059.61,0.0,-0.78,0.00012,24.41565]
[1778160095779,29.54,81059.17,0.0,-0.78009,0.00012,24.40708]
[1778160101820,29.53,81058.87,0.0,-0.78015,0.00012,24.40319]
[1778160105867,29.53,81076.98,0.0,-0.77796,0.00012,24.54774]
[1778160106855,29.53,81088.91,0.0,-0.77651,0.00012,24.64277]
[1778160110177,29.53,81098.53,0.0,-0.77534,0.00012,24.71903]
[1778160110899,29.53,81098.53,0.0,-0.77534,0.00012,24.71878]
[1778160115918,29.53,81101.52,0.0,-0.77499,0.00012,24.74127]
[1778160120953,29.52,81100.59,0.0,-0.77513,0.00012,24.73246]
[1778160122967,29.52,81106.65,0.0,-0.77439,0.00012,24.78013]
[1778160128003,29.52,81103.27,0.0,-0.77484,0.00012,24.75157]
[1778160130317,29.52,81124.75,0.0,-0.77219,0.00012,24.92194]
[1778160132032,29.52,81115.1,0.0,-0.7734,0.00012,24.84472]
[1778160133039,29.52,81108.21,0.0,-0.77425,0.00012,24.78972]
[1778160136060,29.52,81102.17,0.0,-0.775,0.00012,24.74103]
[1778160139083,29.52,81095.45,0.0,-0.77584,0.00012,24.68688]
[1778160140387,29.52,81088.68,0.0,-0.77667,0.00012,24.63258]
[1778160144118,29.51,81094.17,0.0,-0.776,0.00012,24.67598]
[1778160150163,29.51,81096.17,0.0,-0.77577,0.00012,24.69091]
[1778160155196,29.51,81095.02,0.0,-0.77595,0.00012,24.67728]
[1778160160232,29.51,81091.75,0.0,-0.77636,0.00012,24.6504]
[1778160165288,29.51,81086.34,0.0,-0.77703,0.00012,24.60665]
[1778160167282,29.51,81100.49,0.0,-0.7753,0.00012,24.71967]
[1778160168289,29.51,81104.42,0.0,-0.77482,0.00012,24.75086]
[1778160173323,29.51,81102.6,0.0,-0.77506,0.00012,24.73527]
[1778160178363,29.5,81100.08,0.0,-0.77538,0.00012,24.71421]
[1778160181383,29.5,81094.76,0.0,-0.77605,0.00012,24.67119]
[1778160183399,29.5,81088.33,0.0,-0.77684,0.00012,24.61939]
[1778160188431,29.5,81090.09,0.0,-0.77664,0.00012,24.6328]
[1778160193469,29.5,81091.86,0.0,-0.77643,0.00012,24.64623]
[1778160198504,29.5,81091.72,0.0,-0.77646,0.00012,24.64438]
[1778160200822,29.5,81082.76,0.0,-0.77756,0.00012,24.57223]
[1778160206560,29.5,81088.14,0.0,-0.77691,0.00012,24.61501]
[1778160211601,29.5,81085.64,0.0,-0.77725,0.00012,24.59088]
[1778160216631,29.49,81089.51,0.0,-0.77678,0.00012,24.62146]
[1778160219651,29.49,81094.81,0.0,-0.77613,0.00012,24.66359]
[1778160224690,29.49,81094.79,0.0,-0.77615,0.00012,24.66276]
[1778160226704,29.49,81102.01,0.0,-0.77526,0.00012,24.72015]
[1778160231736,29.49,81099.09,0.0,-0.77563,0.00012,24.69616]
[1778160236770,29.49,81097.41,0.0,-0.77585,0.00012,24.68217]
[1778160241848,29.49,81096.38,0.0,-0.77598,0.00012,24.67347]
[1778160242822,29.49,81101.56,0.0,-0.77535,0.00012,24.71466]
[1778160243828,29.49,81108.28,0.0,-0.77452,0.00012,24.76817]
[1778160248865,29.49,81107.45,0.0,-0.77464,0.00012,24.76079]
[1778160253901,29.49,81103.27,0.0,-0.77516,0.00012,24.72686]
[1778160258940,29.48,81098.22,0.0,-0.77579,0.00012,24.68613]
[1778160266992,29.48,81098.34,0.0,-0.77578,0.00012,24.68671]
[1778160272027,29.48,81100.85,0.0,-0.7755,0.00012,24.70279]
[1778160277062,29.48,81097.2,0.0,-0.77595,0.00012,24.67323]
[1778160282098,29.48,81095.93,0.0,-0.77612,0.00012,24.6627]
[1778160288139,29.48,81095.72,0.0,-0.77615,0.00012,24.66054]
[1778160293175,29.48,81095.45,0.0,-0.77619,0.00012,24.65792]
[1778160298209,29.48,81093.0,0.0,-0.7765,0.00012,24.63795]
[1778160301530,29.48,81082.23,0.0,-0.77782,0.00012,24.55122]
[1778160302239,29.48,81082.23,0.0,-0.77783,0.00012,24.55112]
[1778160306267,29.48,81063.33,0.0,-0.78014,0.00012,24.3988]
[1778160307274,29.48,81054.58,0.0,-0.7812,0.00012,24.32821]
[1778160311602,29.48,81046.93,0.0,-0.78213,0.00012,24.26653]
[1778160313317,29.48,81043.94,0.0,-0.78249,0.00012,24.24256]
[1778160318351,29.48,81041.5,0.0,-0.78278,0.00012,24.22326]
[1778160323393,29.48,81047.36,0.0,-0.78206,0.00012,24.27097]
[1778160328428,29.48,81045.04,0.0,-0.78234,0.00012,24.25234]
[1778160333478,29.48,81043.01,0.0,-0.7826,0.00012,24.23262]
[1778160338500,29.48,81046.54,0.0,-0.78217,0.00012,24.26163]
[1778160343535,29.48,81047.94,0.0,-0.78199,0.00012,24.27361]
[1778160345554,29.48,81038.96,0.0,-0.78307,0.00012,24.20111]
[1778160346557,29.48,81027.52,0.0,-0.78445,0.00012,24.10847]
[1778160347568,29.48,81025.34,0.0,-0.78471,0.00012,24.09095]
[1778160348571,29.48,81019.14,0.0,-0.78546,0.00012,24.04062]
[1778160349578,29.48,81023.56,0.0,-0.78493,0.00012,24.07659]
[1778160351592,29.48,81017.98,0.0,-0.7856,0.00012,24.03132]
[1778160352599,29.48,81017.3,0.0,-0.78568,0.00012,24.02587]
[1778160357635,29.48,81018.99,0.0,-0.78547,0.00012,24.03996]
[1778160362671,29.48,81018.32,0.0,-0.78554,0.00012,24.03481]
[1778160364690,29.49,81024.99,0.0,-0.78474,0.00012,24.08906]
[1778160369727,29.49,81024.44,0.0,-0.7848,0.00012,24.0848]
[1778160374765,29.49,81026.06,0.0,-0.78461,0.00012,24.09814]
[1778160376774,29.49,81019.56,0.0,-0.78539,0.00012,24.0454]
[1778160379795,29.49,81017.45,0.0,-0.78564,0.00012,24.02846]
[1778160384831,29.49,81017.01,0.0,-0.78568,0.00012,24.02532]
[1778160389865,29.49,81012.89,0.0,-0.78617,0.00012,23.9924]
[1778160394900,29.49,81011.59,0.0,-0.78634,0.00012,23.97883]
[1778160396914,29.49,81006.53,0.0,-0.78694,0.00012,23.93791]
[1778160402246,29.49,81006.74,0.0,-0.78691,0.00012,23.94028]
[1778160407991,29.49,81004.32,0.0,-0.78718,0.00012,23.92147]
[1778160413026,29.49,81009.01,0.0,-0.78661,0.00012,23.96025]
[1778160417055,29.49,81001.71,0.0,-0.78748,0.00012,23.90133]
[1778160422388,29.5,81016.68,0.0,-0.78567,0.00012,24.02397]
[1778160423096,29.5,81016.68,0.0,-0.78567,0.00012,24.02414]
[1778160428131,29.5,81012.44,0.0,-0.78616,0.00012,23.99072]
[1778160433167,29.5,81008.31,0.0,-0.78664,0.00012,23.95834]
[1778160435180,29.5,81001.91,0.0,-0.7874,0.00012,23.90654]
[1778160439209,29.5,80994.57,0.0,-0.78826,0.00012,23.84748]
[1778160442534,29.5,80980.43,0.0,-0.78993,0.00012,23.73276]
[1778160444244,29.5,80971.66,0.0,-0.79097,0.00012,23.66147]
[1778160449279,29.51,80974.86,0.0,-0.79057,0.00012,23.68886]
[1778160454315,29.51,80975.81,0.0,-0.79047,0.00012,23.69378]
[1778160458344,29.51,80969.13,0.0,-0.79125,0.00012,23.63971]
[1778160463379,29.51,80966.89,0.0,-0.7915,0.00012,23.62233]
[1778160468419,29.51,80962.99,0.0,-0.79195,0.00012,23.5913]
[1778160470428,29.51,80957.4,0.0,-0.79261,0.00012,23.54555]
[1778160471435,29.51,80950.5,0.0,-0.79342,0.00012,23.48909]
[1778160475464,29.51,80945.0,0.0,-0.79405,0.00012,23.4445]
[1778160480498,29.52,80949.34,0.0,-0.79353,0.00012,23.48076]
[1778160485536,29.52,80944.27,0.0,-0.79412,0.00012,23.43972]
[1778160491579,29.52,80944.09,0.0,-0.79413,0.00012,23.43902]
[1778160496614,29.52,80942.45,0.0,-0.79431,0.00012,23.42634]
[1778160502656,29.52,80942.96,0.0,-0.79424,0.00012,23.4315]
[1778160505678,29.52,80934.32,0.0,-0.79524,0.00012,23.36092]
[1778160506685,29.52,80931.89,0.0,-0.79552,0.00012,23.34116]
[1778160510712,29.52,80924.79,0.0,-0.79634,0.00012,23.28361]
[1778160511719,29.52,80926.4,0.0,-0.79617,0.00012,23.2934]
[1778160513740,29.52,80932.96,0.0,-0.7954,0.00012,23.34783]
[1778160518769,29.53,80938.76,0.0,-0.79471,0.00012,23.39636]
[1778160523803,29.53,80937.5,0.0,-0.79485,0.00012,23.38651]
[1778160529847,29.53,80936.07,0.0,-0.79501,0.00012,23.37528]
[1778160534882,29.53,80935.87,0.0,-0.79502,0.00012,23.37398]
[1778160539921,29.53,80933.78,0.0,-0.79526,0.00012,23.3572]
[1778160544953,29.53,80937.88,0.0,-0.79478,0.00012,23.39146]
[1778160545961,29.53,80944.99,0.0,-0.79394,0.00012,23.45003]
[1778160546967,29.53,80946.65,0.0,-0.79374,0.00012,23.4638]
[1778160550996,29.53,80953.97,0.0,-0.79288,0.00012,23.52429]
[1778160555023,29.53,80945.92,0.0,-0.79381,0.00012,23.45878]
[1778160556030,29.53,80944.72,0.0,-0.79395,0.00012,23.44905]
[1778160561066,29.53,80946.83,0.0,-0.79369,0.00012,23.46712]
[1778160566100,29.54,80949.34,0.0,-0.79339,0.00012,23.4882]
[1778160571135,29.54,80954.79,0.0,-0.79277,0.00012,23.52963]
[1778160576170,29.54,80958.6,0.0,-0.79231,0.00012,23.56114]
[1778160581205,29.54,80961.82,0.0,-0.79193,0.00012,23.58755]
[1778160586240,29.54,80967.16,0.0,-0.7913,0.00012,23.63118]
[1778160591276,29.54,80969.52,0.0,-0.79103,0.00012,23.6503]
[1778160596311,29.54,80970.56,0.0,-0.79091,0.00012,23.65848]
[1778160598324,29.54,80963.91,0.0,-0.7917,0.00012,23.60406]
[1778160603699,29.54,80963.56,0.0,-0.79174,0.00012,23.60124]
[1778160605373,29.54,80957.25,0.0,-0.79248,0.00012,23.54965]
[1778160609402,29.54,80951.1,0.0,-0.79321,0.00012,23.49897]
[1778160610408,29.54,80944.98,0.0,-0.79393,0.00012,23.44876]
[1778160612422,29.54,80954.43,0.0,-0.79282,0.00012,23.52606]
[1778160613767,29.54,80939.86,0.0,-0.79453,0.00012,23.40654]
[1778160614443,29.54,80939.86,0.0,-0.79453,0.00012,23.40653]
[1778160617465,29.54,80934.62,0.0,-0.79514,0.00012,23.36377]
[1778160621497,29.54,80939.79,0.0,-0.79453,0.00012,23.40654]
[1778160623837,29.54,80933.27,0.0,-0.79529,0.00012,23.35313]
[1778160627540,29.54,80938.65,0.0,-0.79466,0.00012,23.39765]
[1778160632575,29.54,80936.79,0.0,-0.79488,0.00012,23.3798]
[1778160635596,29.54,80943.07,0.0,-0.79413,0.00012,23.43206]
[1778160637611,29.54,80948.78,0.0,-0.79346,0.00012,23.47928]
[1778160641640,29.54,80942.34,0.0,-0.7942,0.00012,23.42702]
[1778160643977,29.54,80936.97,0.0,-0.79483,0.00012,23.38327]
[1778160649696,29.55,80943.31,0.0,-0.79407,0.00012,23.4367]
[1778160654738,29.55,80945.44,0.0,-0.7938,0.00012,23.45522]
[1778160658759,29.55,80933.23,0.0,-0.79522,0.00012,23.35598]
[1778160660780,29.55,80938.42,0.0,-0.7946,0.00012,23.39909]
[1778160661781,29.55,80930.98,0.0,-0.79547,0.00012,23.33824]
[1778160662786,29.55,80926.19,0.0,-0.79602,0.00012,23.2992]
[1778160664118,29.55,80917.52,0.0,-0.79703,0.00012,23.22806]
[1778160665809,29.55,80907.94,0.0,-0.79813,0.00012,23.14962]
[1778160666816,29.55,80901.65,0.0,-0.79886,0.00012,23.09792]
[1778160667822,29.55,80899.5,0.0,-0.7991,0.00012,23.0804]
[1778160668835,29.55,80890.19,0.0,-0.80017,0.00012,23.00378]
[1778160669836,29.55,80890.28,0.0,-0.80016,0.00012,23.00484]
[1778160674872,29.56,80893.76,0.0,-0.79974,0.00012,23.03509]
[1778160675882,29.56,80902.62,0.0,-0.79871,0.00012,23.10846]
[1778160676885,29.56,80906.15,0.0,-0.7983,0.00012,23.13774]
[1778160677896,29.56,80912.11,0.0,-0.79761,0.00012,23.18698]
[1778160678900,29.56,80915.26,0.0,-0.79724,0.00012,23.213]
[1778160679908,29.56,80921.35,0.0,-0.79652,0.00012,23.26353]
[1778160681935,29.56,80926.04,0.0,-0.79597,0.00012,23.30281]
[1778160684952,29.56,80925.52,0.0,-0.79601,0.00012,23.29944]
[1778160685957,29.56,80907.85,0.0,-0.79806,0.00012,23.15437]
[1778160686963,29.56,80902.03,0.0,-0.79873,0.00012,23.10661]
[1778160687969,29.56,80902.93,0.0,-0.79863,0.00012,23.11431]
[1778160693005,29.56,80905.06,0.0,-0.79839,0.00012,23.12915]
[1778160695018,29.56,80899.34,0.0,-0.79904,0.00012,23.08242]
[1778160696030,29.57,80893.61,0.0,-0.7997,0.00012,23.0354]
[1778160697032,29.57,80891.54,0.0,-0.79993,0.00012,23.01862]
[1778160699048,29.57,80899.47,0.0,-0.79901,0.00012,23.08465]
[1778160702071,29.57,80905.23,0.0,-0.79833,0.00012,23.13284]
[1778160704094,29.57,80899.58,0.0,-0.79898,0.00012,23.08668]
[1778160705101,29.57,80889.88,0.0,-0.8001,0.00012,23.00667]
[1778160706114,29.57,80880.4,0.0,-0.80119,0.00011,22.92864]
[1778160707113,29.57,80884.37,0.0,-0.80072,0.00011,22.96186]
[1778160712148,29.57,80883.74,0.0,-0.80078,0.00011,22.95789]
[1778160717183,29.57,80880.19,0.0,-0.80118,0.00011,22.92902]
[1778160721211,29.57,80887.49,0.0,-0.80033,0.00012,22.98992]
[1778160723227,29.58,80890.17,0.0,-0.80001,0.00012,23.01282]
[1778160726327,29.58,80874.73,0.0,-0.80177,0.00011,22.88619]
[1778160727261,29.58,80854.5,0.0,-0.80408,0.00011,22.71876]
[1778160728267,29.58,80839.49,0.0,-0.80578,0.00011,22.59478]
[1778160729274,29.58,80834.99,0.0,-0.80623,0.00011,22.5614]
[1778160731288,29.6,80829.95,0.0,-0.80667,0.00011,22.52857]
[1778160734655,29.62,80804.71,0.0,-0.8093,0.00011,22.33354]
[1778160736325,29.63,80801.64,0.0,-0.80964,0.00011,22.3084]
[1778160738366,29.63,80793.56,0.0,-0.81053,0.00011,22.24212]
[1778160739356,29.63,80773.03,0.0,-0.8128,0.00011,22.07163]
[1778160740365,29.63,80767.21,0.0,-0.81345,0.00011,22.02311]
[1778160742387,29.64,80768.08,0.0,-0.81326,0.00011,22.03669]
[1778160743405,29.64,80778.28,0.0,-0.81213,0.00011,22.12198]
[1778160744728,29.64,80803.42,0.0,-0.80932,0.00011,22.33175]
[1778160745414,29.64,80803.42,0.0,-0.80932,0.00011,22.3322]
[1778160746420,29.64,80827.32,0.0,-0.80663,0.00011,22.53093]
[1778160747426,29.64,80834.24,0.0,-0.80584,0.00011,22.58884]
[1778160748433,29.64,80842.38,0.0,-0.80492,0.00011,22.65673]
[1778160749443,29.64,80839.81,0.0,-0.8052,0.00011,22.63587]
[1778160750450,29.64,80831.61,0.0,-0.80612,0.00011,22.56862]
[1778160751453,29.64,80817.34,0.0,-0.80774,0.00011,22.44689]
[1778160756489,29.65,80829.28,0.0,-0.80639,0.00011,22.54689]
[1778160759510,29.65,80842.83,0.0,-0.80484,0.00011,22.65986]
[1778160762530,29.65,80837.76,0.0,-0.8054,0.00011,22.61926]
[1778160764888,29.65,80825.34,0.0,-0.80679,0.00011,22.51702]
[1778160766562,29.65,80811.01,0.0,-0.80839,0.00011,22.39885]
[1778160770597,29.65,80805.47,0.0,-0.80899,0.00011,22.35417]
[1778160772608,29.66,80811.47,0.0,-0.80831,0.00011,22.40462]
[1778160774958,29.66,80829.41,0.0,-0.80629,0.00011,22.55387]
[1778160775629,29.66,80829.41,0.0,-0.80628,0.00011,22.55442]
[1778160776640,29.66,80841.83,0.0,-0.80488,0.00011,22.65721]
[1778160777643,29.66,80848.38,0.0,-0.80412,0.00011,22.71214]
[1778160779660,29.66,80843.13,0.0,-0.80471,0.00011,22.66907]
[1778160780664,29.66,80845.03,0.0,-0.80449,0.00011,22.68518]
[1778160781671,29.66,80850.23,0.0,-0.80389,0.00011,22.72886]
[1778160783690,29.66,80857.63,0.0,-0.80304,0.00011,22.7905]
[1778160786709,29.66,80838.53,0.0,-0.8052,0.00011,22.63321]
[1778160787716,29.66,80820.11,0.0,-0.80727,0.00011,22.48111]
[1778160788720,29.66,80826.6,0.0,-0.80654,0.00011,22.5352]
[1778160791753,29.67,80818.44,0.0,-0.80745,0.00011,22.46826]
[1778160792764,29.67,80809.09,0.0,-0.8085,0.00011,22.39073]
[1778160793767,29.67,80820.66,0.0,-0.80719,0.00011,22.48732]
[1778160795113,29.67,80844.28,0.0,-0.80452,0.00011,22.68279]
[1778160795780,29.67,80844.28,0.0,-0.80452,0.00011,22.68335]
[1778160798801,29.67,80835.94,0.0,-0.80545,0.00011,22.61508]
[1778160799808,29.67,80834.98,0.0,-0.80555,0.00011,22.60803]
[1778160801823,29.67,80849.87,0.0,-0.80385,0.00011,22.73151]
[1778160802831,29.67,80852.19,0.0,-0.80358,0.00011,22.75122]
[1778160803837,29.67,80859.67,0.0,-0.80273,0.00011,22.81317]
[1778160805184,29.67,80867.91,0.0,-0.80179,0.00011,22.88123]
[1778160810887,29.67,80860.98,0.0,-0.80257,0.00011,22.82492]
[1778160812904,29.67,80849.46,0.0,-0.8039,0.00011,22.72638]
[1778160813907,29.68,80849.46,0.0,-0.80389,0.00011,22.72691]
[1778160816927,29.68,80841.39,0.0,-0.80479,0.00011,22.66085]
[1778160818941,29.68,80839.49,0.0,-0.80499,0.00011,22.64624]
[1778160821962,29.68,80832.33,0.0,-0.80579,0.00011,22.58759]
[1778160825325,29.68,80848.06,0.0,-0.80399,0.00011,22.71912]
[1778160826999,29.68,80841.09,0.0,-0.80478,0.00011,22.66155]
[1778160828007,29.68,80828.5,0.0,-0.8062,0.00011,22.5577]
[1778160830031,29.68,80825.43,0.0,-0.80654,0.00011,22.53283]
[1778160834047,29.68,80834.95,0.0,-0.80545,0.00011,22.61247]
[1778160836062,29.69,80834.57,0.0,-0.80549,0.00011,22.60997]
[1778160841096,29.69,80833.36,0.0,-0.80561,0.00011,22.60115]
[1778160842106,29.69,80817.4,0.0,-0.8074,0.00011,22.46931]
[1778160844117,29.69,80826.46,0.0,-0.80638,0.00011,22.54464]
[1778160846131,29.69,80822.48,0.0,-0.80682,0.00011,22.51234]
[1778160847142,29.69,80828.26,0.0,-0.80616,0.00011,22.56074]
[1778160850165,29.69,80834.11,0.0,-0.80549,0.00011,22.60989]
[1778160852174,29.69,80839.3,0.0,-0.80489,0.00011,22.65323]
[1778160854189,29.69,80844.69,0.0,-0.80428,0.00011,22.6981]
[1778160856205,29.7,80839.17,0.0,-0.80489,0.00011,22.65348]
[1778160858216,29.7,80832.09,0.0,-0.80568,0.00011,22.59587]
[1778160859223,29.7,80822.38,0.0,-0.80677,0.00011,22.51586]
[1778160861237,29.7,80830.34,0.0,-0.80587,0.00011,22.58197]
[1778160865265,29.7,80824.0,0.0,-0.80657,0.00011,22.53048]
[1778160867283,29.7,80826.98,0.0,-0.80622,0.00011,22.55572]
[1778160872317,29.7,80829.74,0.0,-0.80591,0.00011,22.57627]
[1778160877352,29.71,80827.09,0.0,-0.80619,0.00011,22.5558]
[1778160880374,29.71,80815.23,0.0,-0.80751,0.00011,22.45884]
[1778160881382,29.71,80810.05,0.0,-0.80809,0.00011,22.41595]
[1778160883398,29.71,80808.59,0.0,-0.80824,0.00011,22.4048]
[1778160884402,29.71,80815.62,0.0,-0.80745,0.00011,22.46325]
[1778160887422,29.71,80824.13,0.0,-0.80649,0.00011,22.5342]
[1778160891495,29.71,80817.72,0.0,-0.8072,0.00011,22.4814]
[1778160892487,29.71,80816.45,0.0,-0.80734,0.00011,22.47127]
[1778160897517,29.71,80818.13,0.0,-0.80714,0.00011,22.4861]
[1778160902552,29.71,80825.77,0.0,-0.80627,0.00011,22.55009]
[1778160904566,29.71,80815.63,0.0,-0.8074,0.00011,22.46651]
[1778160907590,29.72,80826.68,0.0,-0.80616,0.00011,22.55833]
[1778160910608,29.72,80818.88,0.0,-0.80703,0.00011,22.49416]
[1778160913633,29.72,80813.52,0.0,-0.80762,0.00011,22.45032]
[1778160917666,29.72,80827.76,0.0,-0.80601,0.00011,22.56873]
[1778160918675,29.72,80833.88,0.0,-0.80532,0.00011,22.6193]
[1778160919679,29.72,80842.34,0.0,-0.80437,0.00011,22.68906]
[1778160924714,29.72,80837.41,0.0,-0.80492,0.00011,22.64902]
[1778160926031,29.72,80813.96,0.0,-0.80755,0.00011,22.45527]
[1778160926729,29.72,80813.77,0.0,-0.80757,0.00011,22.4539]
[1778160929750,29.72,80820.62,0.0,-0.8068,0.00011,22.511]
[1778160934784,29.72,80816.33,0.0,-0.80729,0.00011,22.47254]
[1778160939819,29.72,80819.75,0.0,-0.8069,0.00011,22.50132]
[1778160941136,29.72,80813.72,0.0,-0.80758,0.00011,22.4515]
[1778160942841,29.72,80810.14,0.0,-0.80797,0.00011,22.42213]
[1778160945862,29.72,80815.54,0.0,-0.80737,0.00011,22.46711]
[1778160948883,29.72,80821.2,0.0,-0.80673,0.00011,22.51405]
[1778160950897,29.72,80830.32,0.0,-0.8057,0.00011,22.58942]
[1778160955931,29.72,80828.79,0.0,-0.80587,0.00011,22.57679]
[1778160958952,29.72,80823.5,0.0,-0.80647,0.00011,22.53313]
[1778160959959,29.72,80815.41,0.0,-0.80738,0.00011,22.46634]
[1778160960967,29.72,80804.31,0.0,-0.80862,0.00011,22.3746]
[1778160962294,29.72,80794.13,0.0,-0.80975,0.00011,22.29046]
[1778160962981,29.72,80794.13,0.0,-0.80974,0.00011,22.29076]
[1778160963988,29.73,80789.0,0.0,-0.81031,0.00011,22.24859]
[1778160966001,29.73,80782.58,0.0,-0.81102,0.00011,22.19537]
[1778160967008,29.73,80775.02,0.0,-0.81186,0.00011,22.13275]
[1778160970047,29.73,80782.06,0.0,-0.81107,0.00011,22.19143]
[1778160972364,29.73,80790.6,0.0,-0.81012,0.00011,22.2626]
[1778160975082,29.73,80777.82,0.0,-0.81154,0.00011,22.15688]
[1778160977096,29.73,80784.49,0.0,-0.81079,0.00011,22.21246]
[1778160979109,29.73,80776.41,0.0,-0.81169,0.00011,22.14563]
[1778160984184,29.73,80755.87,0.0,-0.81393,0.00011,21.97649]
[1778160985179,29.73,80739.52,0.0,-0.81572,0.00011,21.84034]
[1778160986189,29.73,80728.21,0.0,-0.81695,0.00011,21.74648]
[1778160987195,29.73,80719.47,0.0,-0.81789,0.00011,21.67402]
[1778160988204,29.74,80718.13,0.0,-0.81798,0.00011,21.66736]
[1778160993239,29.74,80721.05,0.0,-0.81763,0.00011,21.69187]
[1778160996260,29.75,80713.0,0.0,-0.81849,0.00011,21.62613]
[1778160999279,29.75,80721.84,0.0,-0.81746,0.00011,21.70492]
[1778161000287,29.77,80740.22,0.0,-0.81532,0.00011,21.86836]
[1778161001296,29.77,80760.05,0.0,-0.81314,0.00011,22.03343]
[1778161002310,29.77,80753.72,0.0,-0.81383,0.00011,21.98086]
[1778161003307,29.77,80755.51,0.0,-0.81363,0.00011,21.99598]
[1778161005322,29.77,80760.57,0.0,-0.81307,0.00011,22.03841]
[1778161010356,29.78,80749.19,0.0,-0.81431,0.00011,21.94477]
[1778161012370,29.78,80725.62,0.0,-0.81688,0.00011,21.7493]
[1778161013378,29.78,80716.22,0.0,-0.81789,0.00011,21.6712]
[1778161014384,29.78,80718.01,0.0,-0.8177,0.00011,21.6863]
[1778161015391,29.78,80727.37,0.0,-0.81668,0.00011,21.76458]
[1778161016398,29.78,80736.28,0.0,-0.8157,0.00011,21.83897]
[1778161017406,29.78,80740.38,0.0,-0.81525,0.00011,21.87327]
[1778161021434,29.78,80745.75,0.0,-0.81465,0.00011,21.919]
[1778161024454,29.78,80736.77,0.0,-0.81562,0.00011,21.84543]
[1778161025462,29.78,80728.76,0.0,-0.81649,0.00011,21.77891]
[1778161026469,29.78,80732.18,0.0,-0.81611,0.00011,21.80748]
[1778161028482,29.78,80737.36,0.0,-0.81555,0.00011,21.85071]
[1778161029491,29.78,80746.04,0.0,-0.81459,0.00011,21.92324]
[1778161030496,29.78,80738.87,0.0,-0.81537,0.00011,21.86402]
[1778161031503,29.78,80738.21,0.0,-0.81544,0.00011,21.85894]
[1778161036539,29.79,80745.7,0.0,-0.81459,0.00011,21.92319]
[1778161038557,29.79,80731.22,0.0,-0.81617,0.00011,21.80335]
[1778161039561,29.79,80728.72,0.0,-0.81643,0.00011,21.78283]
[1778161042583,29.79,80736.1,0.0,-0.81562,0.00011,21.84526]
[1778161043590,29.79,80737.24,0.0,-0.81548,0.00011,21.85517]
[1778161044602,29.79,80742.78,0.0,-0.81487,0.00011,21.9016]
[1778161046612,29.79,80749.34,0.0,-0.81415,0.00011,21.95679]
[1778161047618,29.79,80747.63,0.0,-0.81433,0.00011,21.94291]
[1778161052939,29.8,80738.29,0.0,-0.81535,0.00011,21.86334]
[1778161054690,29.8,80738.95,0.0,-0.81528,0.00011,21.86879]
[1778161056688,29.8,80744.24,0.0,-0.8147,0.00011,21.9131]
[1778161060716,29.8,80733.17,0.0,-0.81589,0.00011,21.82236]
[1778161061724,29.8,80726.13,0.0,-0.81665,0.00011,21.76401]
[1778161063010,29.8,80733.05,0.0,-0.8159,0.00011,21.82172]
[1778161064744,29.8,80743.16,0.0,-0.81478,0.00011,21.90624]
[1778161065752,29.8,80744.02,0.0,-0.81469,0.00011,21.91358]
[1778161068773,29.8,80738.91,0.0,-0.81524,0.00011,21.87173]
[1778161069786,29.8,80733.68,0.0,-0.81581,0.00011,21.82854]
[1778161071792,29.8,80744.29,0.0,-0.81464,0.00011,21.91717]
[1778161073085,29.8,80749.09,0.0,-0.81411,0.00011,21.95717]
[1778161075821,29.8,80752.6,0.0,-0.81372,0.00011,21.98701]
[1778161076831,29.8,80742.83,0.0,-0.81478,0.00011,21.90622]
[1778161077840,29.81,80742.46,0.0,-0.81482,0.00011,21.90351]
[1778161079862,29.81,80747.5,0.0,-0.81426,0.00011,21.94606]
[1778161080868,29.81,80755.6,0.0,-0.81337,0.00011,22.01323]
[1778161081876,29.81,80749.64,0.0,-0.81401,0.00011,21.96462]
[1778161084896,29.81,80742.87,0.0,-0.81474,0.00011,21.90943]
[1778161088923,29.81,80737.2,0.0,-0.81535,0.00011,21.86326]
[1778161089930,29.81,80728.85,0.0,-0.81625,0.00011,21.79421]
[1778161090937,29.81,80719.65,0.0,-0.81725,0.00011,21.71806]
[1778161093242,29.81,80713.73,0.0,-0.81788,0.00011,21.66919]
[1778161095974,29.81,80719.86,0.0,-0.81721,0.00011,21.72073]
[1778161098998,29.81,80727.38,0.0,-0.81639,0.00011,21.7836]
[1778161103312,29.81,80716.15,0.0,-0.8176,0.00011,21.69078]
[1778161105041,29.82,80713.34,0.0,-0.8179,0.00011,21.6679]
[1778161107054,29.82,80721.16,0.0,-0.81705,0.00011,21.73333]
[1778161111080,29.82,80701.09,0.0,-0.81923,0.00011,21.56371]
[1778161113385,29.82,80694.68,0.0,-0.81991,0.00011,21.51117]
[1778161117122,29.83,80683.3,0.0,-0.82105,0.00011,21.42214]
[1778161118130,29.83,80668.9,0.0,-0.82258,0.00011,21.30246]
[1778161119136,29.83,80661.25,0.0,-0.82339,0.00011,21.23901]
[1778161121150,29.83,80668.26,0.0,-0.82264,0.00011,21.29813]
[1778161123457,29.83,80677.74,0.0,-0.82162,0.00011,21.3778]
[1778161126185,29.83,80673.07,0.0,-0.8221,0.00011,21.34007]
[1778161129212,29.83,80682.2,0.0,-0.82111,0.00011,21.41717]
[1778161130213,29.84,80691.64,0.0,-0.82009,0.00011,21.49615]
[1778161131236,29.84,80706.47,0.0,-0.8185,0.00011,21.61975]
[1778161132231,29.84,80726.11,0.0,-0.81637,0.00011,21.78285]
[1778161133531,29.84,80738.62,0.0,-0.815,0.00011,21.88737]
[1778161139288,29.84,80735.82,0.0,-0.81529,0.00011,21.86521]
[1778161144323,29.84,80732.48,0.0,-0.81564,0.00011,21.83813]
[1778161149356,29.84,80730.06,0.0,-0.8159,0.00011,21.8189]
[1778161151384,29.84,80704.86,0.0,-0.81862,0.00011,21.60997]
[1778161152383,29.84,80697.1,0.0,-0.81945,0.00011,21.54587]
[1778161157416,29.85,80693.08,0.0,-0.81986,0.00011,21.51439]
[1778161160439,29.85,80701.35,0.0,-0.81895,0.00011,21.5843]
[1778161161445,29.85,80707.46,0.0,-0.81829,0.00011,21.63537]
[1778161162455,29.85,80707.84,0.0,-0.81824,0.00011,21.63878]
[1778161163756,29.85,80722.33,0.0,-0.81667,0.00011,21.75931]
[1778161165475,29.85,80728.06,0.0,-0.81605,0.00011,21.80716]
[1778161167486,29.85,80727.23,0.0,-0.81614,0.00011,21.80032]
[1778161171516,29.85,80719.58,0.0,-0.81699,0.00011,21.73328]
[1778161172521,29.85,80719.22,0.0,-0.81703,0.00011,21.73039]
[1778161177557,29.85,80715.24,0.0,-0.81745,0.00011,21.69789]
[1778161179570,29.85,80720.58,0.0,-0.81687,0.00011,21.74246]
[1778161182591,29.85,80715.42,0.0,-0.81742,0.00011,21.69987]
[1778161183598,29.85,80698.36,0.0,-0.81926,0.00011,21.55817]
[1778161184605,29.85,80697.98,0.0,-0.8193,0.00011,21.55516]
[1778161188633,29.85,80703.78,0.0,-0.81867,0.00011,21.60394]
[1778161193668,29.85,80711.11,0.0,-0.81787,0.00011,21.66548]
[1778161198704,29.86,80708.85,0.0,-0.8181,0.00011,21.64788]
[1778161200724,29.86,80698.72,0.0,-0.81918,0.00011,21.56428]
[1778161201743,29.86,80691.29,0.0,-0.81998,0.00011,21.50288]
[1778161202743,29.86,80683.0,0.0,-0.82087,0.00011,21.43392]
[1778161203743,29.86,80679.28,0.0,-0.82126,0.00011,21.40303]
[1778161204751,29.86,80688.98,0.0,-0.82022,0.00011,21.484]
[1778161205758,29.86,80688.81,0.0,-0.82024,0.00011,21.48281]
[1778161207780,29.86,80682.16,0.0,-0.82094,0.00011,21.42796]
[1778161208783,29.86,80664.86,0.0,-0.82279,0.00011,21.2841]
[1778161210793,29.86,80654.73,0.0,-0.82385,0.00011,21.20027]
[1778161211811,29.86,80656.57,0.0,-0.82365,0.00011,21.21593]
[1778161216836,29.86,80656.09,0.0,-0.82368,0.00011,21.21348]
[1778161221870,29.86,80656.97,0.0,-0.82357,0.00011,21.22234]
[1778161226905,29.87,80658.91,0.0,-0.82335,0.00011,21.23988]
[1778161231941,29.87,80655.08,0.0,-0.82376,0.00011,21.20583]
[1778161234292,29.87,80684.49,0.0,-0.82061,0.00011,21.45143]
[1778161235973,29.87,80698.62,0.0,-0.81909,0.00011,21.56903]
[1778161236983,29.87,80700.25,0.0,-0.81892,0.00011,21.58266]
[1778161241010,29.87,80705.57,0.0,-0.81833,0.00011,21.62801]
[1778161242017,29.87,80717.45,0.0,-0.81704,0.00011,21.7268]
[1778161243024,29.87,80718.26,0.0,-0.81695,0.00011,21.73363]
[1778161244362,29.87,80692.04,0.0,-0.81978,0.00011,21.51614]
[1778161245052,29.87,80692.04,0.0,-0.81977,0.00011,21.51627]
[1778161246045,29.87,80689.95,0.0,-0.82,0.00011,21.49889]
[1778161248059,29.87,80682.11,0.0,-0.82084,0.00011,21.43376]
[1778161249067,29.87,80679.2,0.0,-0.82115,0.00011,21.40966]
[1778161250074,29.87,80676.71,0.0,-0.82141,0.00011,21.38923]
[1778161254433,29.88,80659.11,0.0,-0.82327,0.00011,21.24357]
[1778161260151,29.88,80660.77,0.0,-0.82308,0.00011,21.25846]
[1778161262166,29.88,80667.73,0.0,-0.82234,0.00011,21.3167]
[1778161264505,29.88,80658.69,0.0,-0.82329,0.00011,21.24186]
[1778161265512,29.88,80647.18,0.0,-0.82451,0.00011,21.14608]
[1778161266525,29.88,80644.82,0.0,-0.82476,0.00011,21.12668]
[1778161268231,29.88,80638.06,0.0,-0.82546,0.00011,21.0709]
[1778161269220,29.88,80636.53,0.0,-0.82562,0.00011,21.05858]
[1778161271233,29.88,80641.55,0.0,-0.82508,0.00011,21.10082]
[1778161276603,29.88,80654.9,0.0,-0.82366,0.00011,21.21338]
[1778161278284,29.88,80666.2,0.0,-0.82245,0.00011,21.3076]
[1778161279290,29.88,80668.57,0.0,-0.8222,0.00011,21.32744]
[1778161280297,29.88,80661.17,0.0,-0.82298,0.00011,21.26602]
[1778161281305,29.88,80656.51,0.0,-0.82348,0.00011,21.22746]
[1778161283318,29.89,80652.34,0.0,-0.82391,0.00011,21.19326]
[1778161285332,29.89,80646.46,0.0,-0.82452,0.00011,21.1449]
[1778161286672,29.89,80633.93,0.0,-0.82584,0.00011,21.04092]
[1778161289360,29.89,80640.85,0.0,-0.8251,0.00011,21.09917]
[1778161294396,29.89,80632.9,0.0,-0.82594,0.0001,21.031]
[1778161296743,29.89,80630.98,0.0,-0.82613,0.0001,21.01578]
[1778161302458,29.89,80626.34,0.0,-0.8266,0.0001,20.97853]
[1778161303466,29.89,80616.12,0.0,-0.82766,0.0001,20.89373]
[1778161304471,29.89,80615.13,0.0,-0.82776,0.0001,20.88569]
[1778161306814,29.9,80624.44,0.0,-0.82678,0.0001,20.96403]
[1778161311520,29.9,80630.21,0.0,-0.82615,0.0001,21.01407]
[1778161316888,29.9,80630.99,0.0,-0.82603,0.0001,21.02326]
[1778161319576,29.91,80636.2,0.0,-0.82547,0.00011,21.06817]
[1778161320588,29.91,80644.9,0.0,-0.82455,0.00011,21.14093]
[1778161321591,29.91,80653.22,0.0,-0.82366,0.00011,21.21049]
[1778161324611,29.91,80663.22,0.0,-0.82259,0.00011,21.29472]
[1778161325618,29.91,80668.0,0.0,-0.82208,0.00011,21.33469]
[1778161329646,29.92,80684.4,0.0,-0.82026,0.00011,21.47574]
[1778161330657,29.93,80684.09,0.0,-0.82021,0.00011,21.47952]
[1778161333674,29.93,80677.85,0.0,-0.82086,0.00011,21.42878]
[1778161334686,29.93,80677.08,0.0,-0.82095,0.00011,21.42244]
[1778161335689,29.93,80671.07,0.0,-0.82158,0.00011,21.37261]
[1778161337704,29.93,80661.58,0.0,-0.82259,0.00011,21.29401]
[1778161338711,29.93,80668.45,0.0,-0.82186,0.00011,21.3512]
[1778161339715,29.93,80666.02,0.0,-0.82212,0.00011,21.33113]
[1778161344752,29.93,80666.47,0.0,-0.82206,0.00011,21.33573]
[1778161345758,29.93,80658.83,0.0,-0.82287,0.00011,21.2724]
[1778161346765,29.93,80658.25,0.0,-0.82293,0.00011,21.26777]
[1778161348779,29.93,80664.83,0.0,-0.82222,0.00011,21.32273]
[1778161350793,29.93,80668.35,0.0,-0.82185,0.00011,21.35216]
[1778161352807,29.93,80679.84,0.0,-0.82064,0.00011,21.44422]
[1778161353815,29.93,80680.16,0.0,-0.8206,0.00011,21.44702]
[1778161356860,29.93,80691.94,0.0,-0.81934,0.00011,21.54504]
[1778161357856,29.93,80706.9,0.0,-0.81773,0.00011,21.66921]
[1778161358862,29.93,80707.78,0.0,-0.81763,0.00011,21.67659]
[1778161363899,29.93,80703.75,0.0,-0.81806,0.00011,21.64357]
[1778161364906,29.94,80699.92,0.0,-0.81847,0.00011,21.61198]
[1778161365919,29.93,80688.51,0.0,-0.8197,0.00011,21.51717]
[1778161366920,29.93,80685.11,0.0,-0.82006,0.00011,21.48885]
[1778161368934,29.93,80688.28,0.0,-0.81973,0.00011,21.51496]
[1778161373968,29.93,80683.86,0.0,-0.8202,0.00011,21.47789]
[1778161374976,29.93,80677.17,0.0,-0.82092,0.00011,21.42239]
[1778161375983,29.93,80672.8,0.0,-0.82138,0.00011,21.38621]
[1778161377996,29.93,80670.27,0.0,-0.82165,0.00011,21.36547]
[1778161379008,29.93,80664.99,0.0,-0.82221,0.00011,21.32179]
[1778161383036,29.94,80651.0,0.0,-0.82368,0.00011,21.20638]
[1778161384040,29.94,80648.98,0.0,-0.82389,0.00011,21.18991]
[1778161389076,29.94,80644.51,0.0,-0.82434,0.00011,21.15443]
[1778161390083,29.94,80638.69,0.0,-0.82495,0.00011,21.10643]
[1778161391090,29.94,80643.68,0.0,-0.82442,0.00011,21.14809]
[1778161393124,29.94,80649.89,0.0,-0.82376,0.00011,21.20032]
[1778161395123,29.94,80627.36,0.0,-0.82612,0.0001,21.0135]
[1778161396130,29.94,80627.88,0.0,-0.82607,0.0001,21.0181]
[1778161399151,29.94,80635.49,0.0,-0.82526,0.00011,21.08208]
[1778161402172,29.94,80629.87,0.0,-0.82584,0.0001,21.03617]
[1778161407536,29.95,80635.75,0.0,-0.8252,0.00011,21.08642]
[1778161410229,29.95,80642.12,0.0,-0.82452,0.00011,21.14047]
[1778161411236,29.95,80647.71,0.0,-0.82395,0.00011,21.18346]
[1778161414257,29.95,80654.14,0.0,-0.82326,0.00011,21.23755]
[1778161418288,29.95,80665.58,0.0,-0.82203,0.00011,21.3333]
[1778161419292,29.95,80665.58,0.0,-0.82203,0.00011,21.33353]
[1778161421306,29.95,80659.59,0.0,-0.82266,0.00011,21.28419]
[1778161422315,29.95,80653.43,0.0,-0.82331,0.00011,21.23329]
[1778161424327,29.95,80647.13,0.0,-0.82397,0.00011,21.18154]
[1778161429370,29.96,80639.02,0.0,-0.8248,0.00011,21.11568]
[1778161430369,29.96,80631.15,0.0,-0.82563,0.0001,21.05074]
[1778161435406,29.96,80626.33,0.0,-0.8261,0.0001,21.01295]
[1778161440439,29.96,80624.35,0.0,-0.8263,0.0001,20.99718]
[1778161444474,29.96,80617.95,0.0,-0.82696,0.0001,20.94448]
[1778161446486,29.96,80623.22,0.0,-0.82641,0.0001,20.98855]
[1778161447817,29.96,80632.25,0.0,-0.82546,0.0001,21.06367]
[1778161448501,29.96,80632.25,0.0,-0.82546,0.0001,21.06371]
[1778161450515,29.96,80639.34,0.0,-0.82471,0.00011,21.12298]
[1778161453538,29.96,80644.66,0.0,-0.82414,0.00011,21.16762]
[1778161458570,29.97,80639.66,0.0,-0.82465,0.00011,21.12795]
[1778161463606,29.97,80637.44,0.0,-0.82486,0.00011,21.11078]
[1778161466629,29.97,80642.86,0.0,-0.82429,0.00011,21.15637]
[1778161471664,29.97,80638.07,0.0,-0.8248,0.00011,21.1137]
[1778161476708,29.97,80632.92,0.0,-0.82533,0.0001,21.07187]
[1778161478030,29.97,80596.36,0.0,-0.82914,0.0001,20.76833]
[1778161478716,29.97,80596.36,0.0,-0.82914,0.0001,20.76861]
[1778161483749,29.97,80598.93,0.0,-0.82885,0.0001,20.79147]
[1778161488786,29.98,80602.29,0.0,-0.82849,0.0001,20.82071]
[1778161489791,29.98,80594.89,0.0,-0.82925,0.0001,20.75925]
[1778161490799,29.98,80595.94,0.0,-0.82914,0.0001,20.76807]
[1778161495832,29.98,80596.46,0.0,-0.82908,0.0001,20.77286]
[1778161499863,29.98,80581.21,0.0,-0.83066,0.0001,20.64628]
[1778161500910,29.98,80577.71,0.0,-0.83102,0.0001,20.61718]
[1778161502891,29.98,80587.53,0.0,-0.83,0.0001,20.69915]
[1778161503899,29.98,80587.84,0.0,-0.82997,0.0001,20.70191]
[1778161505917,29.98,80599.78,0.0,-0.82872,0.0001,20.80173]
[1778161506922,29.98,80606.58,0.0,-0.82801,0.0001,20.85853]
[1778161507929,29.98,80603.82,0.0,-0.8283,0.0001,20.83584]
[1778161508937,29.98,80593.23,0.0,-0.82939,0.0001,20.74811]
[1778161509945,29.98,80599.25,0.0,-0.82876,0.0001,20.79848]
[1778161510950,29.98,80613.72,0.0,-0.82725,0.0001,20.91897]
[1778161511969,29.98,80619.74,0.0,-0.82662,0.0001,20.96909]
[1778161512965,29.98,80628.6,0.0,-0.8257,0.0001,21.04272]
[1778161513995,29.98,80634.82,0.0,-0.82504,0.00011,21.09474]
[1778161514984,29.98,80623.65,0.0,-0.82621,0.0001,21.00205]
[1778161516996,29.98,80627.0,0.0,-0.82585,0.0001,21.03058]
[1778161520023,29.99,80630.04,0.0,-0.82552,0.0001,21.05654]
[1778161524047,29.99,80641.57,0.0,-0.8243,0.00011,21.15329]
[1778161525054,29.99,80639.04,0.0,-0.82456,0.00011,21.13259]
[1778161529083,29.99,80634.61,0.0,-0.82501,0.00011,21.09688]
[1778161534119,29.99,80635.71,0.0,-0.82491,0.00011,21.10288]
[1778161538146,29.99,80621.43,0.0,-0.8264,0.0001,20.98456]
[1778161539157,29.99,80618.38,0.0,-0.82672,0.0001,20.95935]
[1778161542173,29.99,80616.12,0.0,-0.82695,0.0001,20.94104]
[1778161543182,29.99,80610.22,0.0,-0.82756,0.0001,20.89222]
[1778161544189,29.99,80598.31,0.0,-0.8288,0.0001,20.79346]
[1778161545195,29.99,80597.79,0.0,-0.82885,0.0001,20.78944]
[1778161548222,29.99,80592.01,0.0,-0.82944,0.0001,20.74162]
[1778161549239,29.99,80583.96,0.0,-0.83027,0.0001,20.67489]
[1778161550244,29.99,80547.55,0.0,-0.834,0.0001,20.37229]
[1778161551251,29.99,80542.76,0.0,-0.83448,0.0001,20.33278]
[1778161553265,29.99,80528.27,0.0,-0.83594,0.0001,20.21309]
[1778161554271,29.99,80519.95,0.0,-0.83677,0.0001,20.1442]
[1778161555282,30.0,80524.73,0.0,-0.83629,0.0001,20.18433]
[1778161557292,30.0,80531.3,0.0,-0.83561,0.0001,20.23982]
[1778161559311,30.0,80532.18,0.0,-0.83552,0.0001,20.24764]
[1778161560346,30.0,80507.77,0.0,-0.83797,0.0001,20.04493]
[1778161561341,30.0,80487.09,0.0,-0.84003,0.0001,19.87301]
[1778161562350,30.0,80480.96,0.0,-0.84064,0.0001,19.82232]
[1778161563357,30.0,80475.17,0.0,-0.8412,0.0001,19.7748]
[1778161565390,30.0,80485.34,0.0,-0.84019,0.0001,19.85984]
[1778161568389,30.0,80480.03,0.0,-0.8407,0.0001,19.81668]
[1778161569398,30.0,80491.41,0.0,-0.83957,0.0001,19.91167]
[1778161571415,30.0,80497.42,0.0,-0.83896,0.0001,19.96239]
[1778161572421,30.0,80510.28,0.0,-0.83768,0.0001,20.06928]
[1778161573431,30.0,80536.92,0.0,-0.83498,0.0001,20.29143]
[1778161574437,30.0,80530.23,0.0,-0.83566,0.0001,20.23582]
[1778161575444,30.0,80511.37,0.0,-0.83755,0.0001,20.07965]
[1778161578471,30.01,80517.81,0.0,-0.8369,0.0001,20.13372]
[1778161582495,30.01,80523.09,0.0,-0.83636,0.0001,20.178]
[1778161583501,30.01,80532.4,0.0,-0.83541,0.0001,20.25604]
[1778161584508,30.01,80527.39,0.0,-0.83592,0.0001,20.21436]
[1778161586521,30.01,80538.82,0.0,-0.83476,0.0001,20.3099]
[1778161587532,30.01,80548.91,0.0,-0.83373,0.0001,20.39413]
[1778161588538,30.01,80555.84,0.0,-0.83302,0.0001,20.4517]
[1778161589551,30.01,80583.26,0.0,-0.83021,0.0001,20.67992]
[1778161590555,30.01,80593.84,0.0,-0.82912,0.0001,20.76768]
[1778161592572,30.01,80596.24,0.0,-0.82889,0.0001,20.78371]
[1778161594585,30.01,80586.45,0.0,-0.82991,0.0001,20.70235]
[1778161595587,30.01,80578.09,0.0,-0.83077,0.0001,20.63293]
[1778161596600,30.01,80566.16,0.0,-0.83199,0.0001,20.53373]
[1778161597601,30.01,80553.33,0.0,-0.8333,0.0001,20.4272]
[1778161599615,30.01,80546.94,0.0,-0.83395,0.0001,20.37458]
[1778161602636,30.01,80554.44,0.0,-0.83317,0.0001,20.43776]
[1778161603644,30.01,80558.38,0.0,-0.83277,0.0001,20.47071]
[1778161605658,30.01,80560.78,0.0,-0.83252,0.0001,20.49096]
[1778161609051,30.01,80569.78,0.0,-0.83159,0.0001,20.56614]
[1778161611704,30.01,80585.86,0.0,-0.82994,0.0001,20.69981]
[1778161612711,30.01,80581.58,0.0,-0.83038,0.0001,20.66415]
[1778161615734,30.01,80579.92,0.0,-0.83055,0.0001,20.65015]
[1778161617746,30.01,80567.53,0.0,-0.83183,0.0001,20.54715]
[1778161619121,30.01,80555.79,0.0,-0.83302,0.0001,20.4497]
[1778161620772,30.01,80548.01,0.0,-0.83381,0.0001,20.38532]
[1778161622783,30.01,80530.72,0.0,-0.83557,0.0001,20.24169]
[1778161623792,30.01,80519.0,0.0,-0.83675,0.0001,20.1443]
[1778161624796,30.01,80511.87,0.0,-0.83746,0.0001,20.0852]
[1778161625808,30.01,80509.31,0.0,-0.83771,0.0001,20.06407]
[1778161626813,30.01,80521.29,0.0,-0.83651,0.0001,20.16379]
[1778161627820,30.01,80530.34,0.0,-0.8356,0.0001,20.23913]
[1778161629194,30.01,80520.3,0.0,-0.83661,0.0001,20.15574]
[1778161630841,30.01,80518.15,0.0,-0.83682,0.0001,20.13808]
[1778161632855,30.01,80525.15,0.0,-0.83611,0.0001,20.19656]
[1778161634229,30.01,80519.55,0.0,-0.83668,0.0001,20.15012]
[1778161636883,30.01,80530.6,0.0,-0.83556,0.0001,20.24232]
[1778161637891,30.01,80534.43,0.0,-0.83517,0.0001,20.27437]
[1778161639925,30.02,80544.52,0.0,-0.83414,0.0001,20.35852]
[1778161640966,30.02,80551.46,0.0,-0.83344,0.0001,20.41617]
[1778161641983,30.02,80571.19,0.0,-0.83142,0.0001,20.58003]
[1778161644308,30.02,80567.63,0.0,-0.83178,0.0001,20.55054]
[1778161644957,30.02,80567.28,0.0,-0.83182,0.0001,20.54771]
[1778161646971,30.02,80566.77,0.0,-0.83187,0.0001,20.54366]
[1778161648986,30.02,80559.07,0.0,-0.83265,0.0001,20.47991]
[1778161650998,30.02,80545.47,0.0,-0.83406,0.0001,20.3634]
[1778161652019,30.02,80546.14,0.0,-0.83399,0.0001,20.36908]
[1778161653013,30.02,80534.77,0.0,-0.83514,0.0001,20.27474]
[1778161654378,30.02,80521.25,0.0,-0.8365,0.0001,20.16258]
[1778161655038,30.02,80521.25,0.0,-0.8365,0.0001,20.16259]
[1778161656038,30.02,80520.67,0.0,-0.83656,0.0001,20.15786]
[1778161659063,30.02,80497.56,0.0,-0.83887,0.0001,19.96609]
[1778161660067,30.02,80495.31,0.0,-0.83909,0.0001,19.9477]
[1778161662080,30.02,80489.72,0.0,-0.83964,0.0001,19.90192]
[1778161664473,30.02,80463.04,0.0,-0.84227,0.0001,19.68075]
[1778161666122,30.02,80429.87,0.0,-0.84551,0.0001,19.40553]
[1778161667128,30.02,80407.93,0.0,-0.84763,0.0001,19.22351]
[1778161668161,30.02,80390.99,0.0,-0.84925,0.0001,19.08345]
[1778161670175,30.02,80378.33,0.0,-0.85045,0.0001,18.97896]
[1778161671185,30.02,80373.6,0.0,-0.85089,9e-05,18.94038]
[1778161672195,30.02,80354.61,0.0,-0.85268,9e-05,18.78382]
[1778161673196,30.02,80354.31,0.0,-0.8527,9e-05,18.78171]
[1778161674557,30.02,80329.99,0.0,-0.85497,9e-05,18.58102]
[1778161676238,30.02,80347.37,0.0,-0.85335,9e-05,18.72495]
[1778161677232,30.02,80373.45,0.0,-0.85089,9e-05,18.94081]
[1778161678239,30.03,80390.95,0.0,-0.84919,0.0001,19.08807]
[1778161679247,30.03,80409.55,0.0,-0.8474,0.0001,19.24314]
[1778161680273,30.03,80437.34,0.0,-0.84471,0.0001,19.47367]
[1778161681268,30.03,80434.33,0.0,-0.84499,0.0001,19.44937]
[1778161682273,30.03,80425.34,0.0,-0.84586,0.0001,19.37528]
[1778161683279,30.03,80423.11,0.0,-0.84607,0.0001,19.35699]
[1778161684629,30.03,80399.04,0.0,-0.84839,0.0001,19.15763]
[1778161685295,30.03,80399.04,0.0,-0.84839,0.0001,19.15793]
[1778161686301,30.03,80388.2,0.0,-0.84942,0.0001,19.06832]
[1778161687312,30.03,80388.25,0.0,-0.84941,0.0001,19.06906]
[1778161689328,30.03,80393.33,0.0,-0.84892,0.0001,19.11176]
[1778161692353,30.03,80418.97,0.0,-0.84644,0.0001,19.32547]
[1778161693359,30.04,80415.32,0.0,-0.84679,0.0001,19.29562]
[1778161695374,30.04,80414.34,0.0,-0.84687,0.0001,19.28845]
[1778161697400,30.04,80407.22,0.0,-0.84755,0.0001,19.22983]
[1778161698395,30.04,80416.62,0.0,-0.84664,0.0001,19.30804]
[1778161699401,30.04,80429.05,0.0,-0.84543,0.0001,19.41172]
[1778161700412,30.04,80424.2,0.0,-0.8459,0.0001,19.3718]
[1778161703431,30.04,80420.14,0.0,-0.84628,0.0001,19.33923]
[1778161707459,30.04,80402.38,0.0,-0.84797,0.0001,19.19331]
[1778161708474,30.04,80386.03,0.0,-0.84954,0.0001,19.05802]
[1778161709474,30.04,80383.03,0.0,-0.84982,0.0001,19.03351]
[1778161711502,30.04,80395.81,0.0,-0.84861,0.0001,19.13636]
[1778161712510,30.05,80415.15,0.0,-0.84675,0.0001,19.29713]
[1778161713517,30.05,80409.86,0.0,-0.84725,0.0001,19.25357]
[1778161715536,30.05,80407.02,0.0,-0.84752,0.0001,19.23049]
[1778161716536,30.05,80413.73,0.0,-0.84687,0.0001,19.28619]
[1778161717545,30.05,80412.35,0.0,-0.84701,0.0001,19.27477]
[1778161720565,30.05,80421.11,0.0,-0.84615,0.0001,19.34802]
[1778161721571,30.05,80423.14,0.0,-0.84596,0.0001,19.36508]
[1778161722578,30.05,80429.26,0.0,-0.84536,0.0001,19.41614]
[1778161724592,30.05,80434.27,0.0,-0.84486,0.0001,19.45834]
[1778161728620,30.05,80438.83,0.0,-0.8444,0.0001,19.49761]
[1778161729628,30.05,80420.96,0.0,-0.84614,0.0001,19.3493]
[1778161730635,30.05,80418.8,0.0,-0.84635,0.0001,19.33144]
[1778161732651,30.05,80411.3,0.0,-0.84707,0.0001,19.26941]
[1778161733657,30.05,80409.99,0.0,-0.84719,0.0001,19.25868]
[1778161736680,30.05,80416.58,0.0,-0.84655,0.0001,19.31364]
[1778161737685,30.05,80426.48,0.0,-0.8456,0.0001,19.39577]
[1778161738692,30.05,80429.68,0.0,-0.84529,0.0001,19.42226]
[1778161739699,30.05,80436.43,0.0,-0.84463,0.0001,19.47814]
[1778161740707,30.05,80438.18,0.0,-0.84446,0.0001,19.49302]
[1778161742719,30.05,80428.77,0.0,-0.84537,0.0001,19.41515]
[1778161743726,30.05,80431.42,0.0,-0.84511,0.0001,19.43704]
[1778161746749,30.05,80422.17,0.0,-0.84601,0.0001,19.35995]
[1778161747785,30.05,80394.26,0.0,-0.8487,0.0001,19.12865]
[1778161749777,30.05,80363.43,0.0,-0.85163,9e-05,18.87391]
[1778161752803,30.05,80371.75,0.0,-0.85083,9e-05,18.94345]
[1778161755821,30.05,80366.4,0.0,-0.85133,9e-05,18.89982]
[1778161756829,30.05,80357.21,0.0,-0.8522,9e-05,18.82387]
[1778161761866,30.06,80368.68,0.0,-0.8511,9e-05,18.91939]
[1778161762877,30.06,80361.7,0.0,-0.85176,9e-05,18.86225]
[1778161763880,30.06,80377.7,0.0,-0.85024,0.0001,18.99503]
[1778161768915,30.06,80380.28,0.0,-0.84998,0.0001,19.0173]
[1778161769930,30.06,80347.94,0.0,-0.85304,9e-05,18.74984]
[1778161770931,30.06,80331.08,0.0,-0.85461,9e-05,18.61126]
[1778161771938,30.06,80320.21,0.0,-0.85563,9e-05,18.51856]
[1778161773952,30.06,80303.32,0.0,-0.85718,9e-05,18.38033]
[1778161778987,30.06,80320.88,0.0,-0.85553,9e-05,18.52737]
[1778161779994,30.07,80327.98,0.0,-0.85487,9e-05,18.58628]
[1778161785396,30.07,80345.2,0.0,-0.85324,9e-05,18.73004]
[1778161786041,30.07,80345.08,0.0,-0.85325,9e-05,18.72918]
[1778161789059,30.07,80350.09,0.0,-0.85278,9e-05,18.77083]
[1778161793091,30.07,80343.77,0.0,-0.85337,9e-05,18.71902]
[1778161794098,30.07,80334.3,0.0,-0.85425,9e-05,18.64105]
[1778161795467,30.07,80326.72,0.0,-0.85495,9e-05,18.57879]
[1778161800140,30.07,80332.97,0.0,-0.85435,9e-05,18.63192]
[1778161804173,30.07,80338.53,0.0,-0.85382,9e-05,18.67885]
[1778161805551,30.07,80353.4,0.0,-0.85242,9e-05,18.80176]
[1778161807191,30.07,80356.41,0.0,-0.85214,9e-05,18.8267]
[1778161809207,30.07,80340.69,0.0,-0.85361,9e-05,18.69706]
[1778161810215,30.07,80349.7,0.0,-0.85277,9e-05,18.77157]
[1778161813234,30.07,80344.34,0.0,-0.85327,9e-05,18.72754]
[1778161815625,30.07,80349.1,0.0,-0.85282,9e-05,18.76721]
[1778161816255,30.07,80348.88,0.0,-0.85284,9e-05,18.76546]
[1778161817263,30.07,80356.14,0.0,-0.85215,9e-05,18.82543]
[1778161821289,30.07,80349.53,0.0,-0.85278,9e-05,18.77085]
[1778161823309,30.07,80335.25,0.0,-0.85411,9e-05,18.65298]
[1778161824315,30.07,80323.17,0.0,-0.85523,9e-05,18.55351]
[1778161825732,30.08,80324.24,0.0,-0.85513,9e-05,18.56268]
[1778161827344,30.08,80317.86,0.0,-0.85572,9e-05,18.51036]
[1778161828371,30.08,80311.71,0.0,-0.85629,9e-05,18.45965]
[1778161829389,30.08,80308.98,0.0,-0.85654,9e-05,18.43738]
[1778161830364,30.08,80316.45,0.0,-0.85585,9e-05,18.49896]
[1778161832369,30.08,80312.72,0.0,-0.85621,9e-05,18.4646]
[1778161833376,30.08,80314.32,0.0,-0.85607,9e-05,18.47765]
[1778161834384,30.08,80321.31,0.0,-0.85542,9e-05,18.53546]
[1778161835811,30.08,80334.34,0.0,-0.8542,9e-05,18.64367]
[1778161841438,30.08,80347.27,0.0,-0.85297,9e-05,18.75215]
[1778161842444,30.08,80352.56,0.0,-0.85247,9e-05,18.79584]
[1778161845889,30.08,80319.43,0.0,-0.85556,9e-05,18.52284]
[1778161846474,30.08,80319.43,0.0,-0.85556,9e-05,18.52272]
[1778161849494,30.08,80324.46,0.0,-0.85509,9e-05,18.56471]
[1778161852513,30.08,80319.44,0.0,-0.85555,9e-05,18.52375]
[1778161857547,30.08,80323.5,0.0,-0.85516,9e-05,18.55807]
[1778161860567,30.09,80339.16,0.0,-0.85366,9e-05,18.69102]
[1778161861583,30.09,80344.59,0.0,-0.8531,9e-05,18.74028]
[1778161863589,30.09,80321.78,0.0,-0.85522,9e-05,18.55235]
[1778161864596,30.09,80315.37,0.0,-0.85582,9e-05,18.49969]
[1778161866034,30.1,80325.46,0.0,-0.85487,9e-05,18.58334]
[1778161867618,30.1,80331.23,0.0,-0.85429,9e-05,18.63504]
[1778161869633,30.11,80334.3,0.0,-0.85396,9e-05,18.66412]
[1778161874674,30.12,80334.42,0.0,-0.85383,9e-05,18.67564]
[1778161879725,30.14,80334.99,0.0,-0.85364,9e-05,18.69204]
[1778161880715,30.14,80290.48,0.0,-0.85775,9e-05,18.32574]
[1778161881737,30.14,80275.45,0.0,-0.85912,9e-05,18.20302]
[1778161882740,30.14,80278.19,0.0,-0.85886,9e-05,18.22612]
[1778161885761,30.14,80288.82,0.0,-0.85787,9e-05,18.31508]
[1778161886766,30.14,80294.36,0.0,-0.85736,9e-05,18.36105]
[1778161887774,30.14,80286.43,0.0,-0.85808,9e-05,18.29596]
[1778161888779,30.14,80294.45,0.0,-0.85735,9e-05,18.36202]
[1778161897880,30.14,80303.62,0.0,-0.85652,9e-05,18.43465]
[1778161898856,30.15,80321.06,0.0,-0.8549,9e-05,18.57874]
[1778161899862,30.15,80336.64,0.0,-0.85345,9e-05,18.70705]
[1778161900883,30.15,80355.02,0.0,-0.85171,9e-05,18.85917]
[1778161901882,30.15,80364.22,0.0,-0.85085,9e-05,18.93506]
[1778161902889,30.15,80373.25,0.0,-0.84999,9e-05,19.00957]
[1778161903895,30.15,80379.76,0.0,-0.84936,0.0001,19.06397]
[1778161904904,30.15,80367.58,0.0,-0.85052,9e-05,18.96361]
[1778161905910,30.15,80359.48,0.0,-0.85128,9e-05,18.89732]
[1778161909946,30.15,80367.35,0.0,-0.85052,9e-05,18.96331]
[1778161913974,30.15,80361.13,0.0,-0.85111,9e-05,18.912]
[1778161914983,30.15,80355.8,0.0,-0.85161,9e-05,18.86791]
[1778161916994,30.15,80347.98,0.0,-0.85235,9e-05,18.80328]
[1778161918001,30.15,80347.83,0.0,-0.85236,9e-05,18.80204]
[1778161920026,30.15,80339.24,0.0,-0.85317,9e-05,18.73126]
[1778161921026,30.15,80332.96,0.0,-0.85376,9e-05,18.6796]
[1778161922033,30.15,80322.17,0.0,-0.85476,9e-05,18.59117]
[1778161925063,30.15,80333.45,0.0,-0.8537,9e-05,18.68476]
[1778161926069,30.15,80348.59,0.0,-0.85228,9e-05,18.80949]
[1778161929094,30.15,80358.77,0.0,-0.85132,9e-05,18.89331]
[1778161930096,30.15,80367.95,0.0,-0.85046,9e-05,18.96897]
[1778161932125,30.15,80379.32,0.0,-0.84938,0.0001,19.06284]
[1778161933121,30.15,80382.8,0.0,-0.84905,0.0001,19.09146]
[1778161934131,30.15,80388.59,0.0,-0.84849,0.0001,19.13926]
[1778161935143,30.15,80397.87,0.0,-0.84761,0.0001,19.21577]
[1778161936141,30.15,80409.39,0.0,-0.8465,0.0001,19.31082]
[1778161938155,30.15,80417.43,0.0,-0.84573,0.0001,19.37709]
[1778161939164,30.15,80423.82,0.0,-0.84512,0.0001,19.42942]
[1778161942190,30.15,80409.71,0.0,-0.84649,0.0001,19.31218]
[1778161943195,30.15,80398.57,0.0,-0.84756,0.0001,19.22016]
[1778161945212,30.15,80411.49,0.0,-0.84632,0.0001,19.32674]
[1778161946666,30.15,80430.37,0.0,-0.84449,0.0001,19.48254]
[1778161948230,30.15,80433.12,0.0,-0.84423,0.0001,19.50498]
[1778161951251,30.15,80444.69,0.0,-0.84314,0.0001,19.59626]
[1778161952257,30.15,80444.61,0.0,-0.84315,0.0001,19.59542]
[1778161957292,30.14,80447.02,0.0,-0.84292,0.0001,19.6144]
[1778161960313,30.14,80452.58,0.0,-0.84239,0.0001,19.65975]
[1778161961320,30.14,80452.99,0.0,-0.84235,0.0001,19.66288]
[1778161963335,30.14,80464.96,0.0,-0.84118,0.0001,19.76137]
[1778161964341,30.14,80482.22,0.0,-0.83948,0.0001,19.90379]
[1778161965350,30.14,80478.63,0.0,-0.83984,0.0001,19.87346]
[1778161969377,30.14,80472.3,0.0,-0.84048,0.0001,19.82012]
[1778161974412,30.14,80479.21,0.0,-0.83981,0.0001,19.87601]
[1778161975418,30.14,80487.76,0.0,-0.83897,0.0001,19.94641]
[1778161976881,30.14,80480.33,0.0,-0.83971,0.0001,19.88458]
[1778161978440,30.14,80481.5,0.0,-0.8396,0.0001,19.89372]
[1778161979449,30.14,80487.49,0.0,-0.83901,0.0001,19.9433]
[1778161981462,30.13,80500.84,0.0,-0.83769,0.0001,20.05307]
[1778161982467,30.13,80500.42,0.0,-0.83773,0.0001,20.04939]
[1778161983474,30.13,80494.07,0.0,-0.83837,0.0001,19.99642]
[1778161984482,30.13,80492.55,0.0,-0.83853,0.0001,19.98349]
[1778161986954,30.13,80480.62,0.0,-0.83972,0.0001,19.88362]
[1778161989523,30.13,80480.03,0.0,-0.83979,0.0001,19.87834]
[1778161993551,30.13,80486.1,0.0,-0.8392,0.0001,19.92726]
[1778161995565,30.13,80480.42,0.0,-0.83978,0.0001,19.87934]
[1778161999594,30.13,80481.73,0.0,-0.83966,0.0001,19.88879]
[1778162004631,30.12,80477.63,0.0,-0.84009,0.0001,19.8529]
[1778162009664,30.12,80475.09,0.0,-0.84037,0.0001,19.83009]
[1778162014704,30.12,80478.34,0.0,-0.84008,0.0001,19.85202]
[1778162018739,30.12,80467.92,0.0,-0.84113,0.0001,19.76418]
[1778162019746,30.12,80456.4,0.0,-0.84227,0.0001,19.66859]
[1778162020753,30.12,80457.48,0.0,-0.84216,0.0001,19.67746]
[1778162025788,30.11,80459.36,0.0,-0.84199,0.0001,19.69234]
[1778162027248,30.11,80450.97,0.0,-0.84281,0.0001,19.62276]
[1778162028826,30.11,80437.87,0.0,-0.84409,0.0001,19.51401]
[1778162029823,30.11,80414.47,0.0,-0.84636,0.0001,19.32008]
[1778162030828,30.11,80411.45,0.0,-0.84666,0.0001,19.29504]
[1778162032842,30.11,80418.83,0.0,-0.84594,0.0001,19.35604]
[1778162033849,30.11,80429.39,0.0,-0.84493,0.0001,19.44309]
[1778162038885,30.11,80435.66,0.0,-0.84433,0.0001,19.49381]
[1778162041906,30.11,80443.11,0.0,-0.84362,0.0001,19.55447]
[1778162046961,30.11,80455.85,0.0,-0.84239,0.0001,19.65814]
[1778162047949,30.11,80465.5,0.0,-0.84144,0.0001,19.73806]
[1778162048956,30.11,80483.18,0.0,-0.8397,0.0001,19.88424]
[1778162049965,30.11,80488.43,0.0,-0.83918,0.0001,19.92773]
[1778162050972,30.11,80490.75,0.0,-0.83896,0.0001,19.94637]
[1778162052987,30.1,80495.83,0.0,-0.83846,0.0001,19.98778]
[1778162055007,30.1,80501.23,0.0,-0.83793,0.0001,20.03174]
[1778162059034,30.1,80490.12,0.0,-0.83905,0.0001,19.9383]
[1778162064071,30.1,80491.84,0.0,-0.8389,0.0001,19.95129]
[1778162065080,30.1,80498.76,0.0,-0.83821,0.0001,20.00831]
[1778162067091,30.1,80506.54,0.0,-0.83745,0.0001,20.07204]
[1778162070113,30.1,80515.67,0.0,-0.83655,0.0001,20.14634]
[1778162072128,30.09,80520.96,0.0,-0.83605,0.0001,20.1859]
[1778162075152,30.09,80512.6,0.0,-0.8369,0.0001,20.11535]
[1778162079178,30.09,80520.49,0.0,-0.83613,0.0001,20.17939]
[1778162084212,30.09,80520.39,0.0,-0.83615,0.0001,20.17724]
[1778162089248,30.09,80521.0,0.0,-0.83611,0.0001,20.18098]
[1778162090254,30.09,80509.34,0.0,-0.83728,0.0001,20.08393]
[1778162092269,30.09,80501.52,0.0,-0.83807,0.0001,20.01843]
[1778162099318,30.08,80496.86,0.0,-0.83857,0.0001,19.97762]
[1778162103352,30.08,80519.31,0.0,-0.83633,0.0001,20.16257]
[1778162108425,30.08,80525.79,0.0,-0.8357,0.0001,20.2147]
[1778162113447,30.08,80525.65,0.0,-0.83574,0.0001,20.21178]
[1778162115887,30.07,80518.04,0.0,-0.83651,0.0001,20.14821]
[1778162117476,30.07,80512.1,0.0,-0.83711,0.0001,20.09847]
[1778162119490,30.07,80526.57,0.0,-0.83566,0.0001,20.21782]
[1778162121505,30.07,80532.62,0.0,-0.83506,0.0001,20.26723]
[1778162125957,30.07,80513.7,0.0,-0.83698,0.0001,20.10913]
[1778162126538,30.07,80513.7,0.0,-0.83699,0.0001,20.10892]
[1778162130567,30.07,80520.74,0.0,-0.83629,0.0001,20.1665]
[1778162132580,30.07,80531.97,0.0,-0.83519,0.0001,20.25534]
[1778162133590,30.07,80540.56,0.0,-0.83432,0.0001,20.32616]
[1778162138622,30.06,80542.37,0.0,-0.83416,0.0001,20.33928]
[1778162141643,30.06,80550.57,0.0,-0.83335,0.0001,20.4061]
[1778162144666,30.06,80540.71,0.0,-0.83436,0.0001,20.32288]
[1778162146103,30.06,80534.13,0.0,-0.83504,0.0001,20.26792]
[1778162148693,30.06,80525.75,0.0,-0.83589,0.0001,20.19734]
[1778162149701,30.06,80526.26,0.0,-0.83585,0.0001,20.20133]
[1778162153730,30.06,80515.5,0.0,-0.83694,0.0001,20.11087]
[1778162154738,30.06,80513.43,0.0,-0.83716,0.0001,20.09337]
[1778162156173,30.05,80507.46,0.0,-0.83776,0.0001,20.04351]
[1778162156751,30.05,80507.46,0.0,-0.83776,0.0001,20.04327]
[1778162160779,30.05,80513.31,0.0,-0.83719,0.0001,20.09072]
[1778162161785,30.05,80510.01,0.0,-0.83752,0.0001,20.06296]
[1778162163800,30.05,80517.61,0.0,-0.83677,0.0001,20.12537]
[1778162164807,30.05,80516.34,0.0,-0.8369,0.0001,20.11441]
[1778162166243,30.05,80507.56,0.0,-0.83779,0.0001,20.04072]
[1778162167828,30.05,80507.6,0.0,-0.83779,0.0001,20.04072]
[1778162171855,30.05,80513.47,0.0,-0.83722,0.0001,20.0881]
[1778162172862,30.05,80513.25,0.0,-0.83725,0.0001,20.08587]
[1778162176314,30.05,80520.09,0.0,-0.83657,0.0001,20.14226]
[1778162178905,30.05,80513.62,0.0,-0.83722,0.0001,20.0886]
[1778162183939,30.05,80514.48,0.0,-0.83712,0.0001,20.09611]
[1778162187967,30.05,80508.23,0.0,-0.83775,0.0001,20.04448]
[1778162191996,30.05,80523.58,0.0,-0.83623,0.0001,20.16829]
[1778162193003,30.05,80531.24,0.0,-0.83546,0.0001,20.2316]
[1778162194010,30.05,80528.07,0.0,-0.83578,0.0001,20.20516]
[1778162198038,30.05,80544.29,0.0,-0.83414,0.0001,20.33941]
[1778162199044,30.05,80548.57,0.0,-0.83371,0.0001,20.37472]
[1778162202070,30.04,80554.95,0.0,-0.83307,0.0001,20.42717]
[1778162203079,30.04,80558.68,0.0,-0.8327,0.0001,20.45719]
[1778162208113,30.04,80563.14,0.0,-0.83225,0.0001,20.49383]
[1778162210126,30.04,80569.07,0.0,-0.83165,0.0001,20.54213]
[1778162214154,30.04,80562.74,0.0,-0.83231,0.0001,20.48915]
[1778162217175,30.04,80551.26,0.0,-0.83349,0.0001,20.3926]
[1778162218184,30.04,80541.21,0.0,-0.83452,0.0001,20.30918]
[1778162219190,30.04,80540.52,0.0,-0.83459,0.0001,20.30331]
[1778162220200,30.04,80549.8,0.0,-0.83365,0.0001,20.38022]
[1778162221207,30.04,80560.14,0.0,-0.83259,0.0001,20.46581]
[1778162222212,30.04,80562.5,0.0,-0.83236,0.0001,20.48506]
[1778162225231,30.04,80564.96,0.0,-0.83212,0.0001,20.50439]
[1778162230269,30.03,80579.2,0.0,-0.83067,0.0001,20.62142]
[1778162231273,30.03,80582.71,0.0,-0.83031,0.0001,20.65049]
[1778162236309,30.03,80578.85,0.0,-0.83071,0.0001,20.61814]
[1778162241343,30.03,80585.09,0.0,-0.83008,0.0001,20.66949]
[1778162246378,30.03,80583.35,0.0,-0.83026,0.0001,20.65452]
[1778162251415,30.03,80587.99,0.0,-0.82982,0.0001,20.68866]
[1778162256448,30.03,80586.67,0.0,-0.82996,0.0001,20.67693]
[1778162261483,30.03,80585.0,0.0,-0.83015,0.0001,20.66226]
[1778162264506,30.03,80582.64,0.0,-0.83039,0.0001,20.64234]
[1778162268534,30.03,80587.83,0.0,-0.82987,0.0001,20.68464]
[1778162272564,30.03,80582.43,0.0,-0.83043,0.0001,20.63931]
[1778162274576,30.03,80575.56,0.0,-0.83114,0.0001,20.58186]
[1778162275582,30.02,80567.95,0.0,-0.83193,0.0001,20.51841]
[1778162276590,30.02,80566.91,0.0,-0.83204,0.0001,20.50933]
[1778162278604,30.02,80559.17,0.0,-0.83284,0.0001,20.44419]
[1778162279611,30.02,80557.92,0.0,-0.83297,0.0001,20.43346]
[1778162284646,30.02,80562.53,0.0,-0.83253,0.0001,20.46997]
[1778162286661,30.02,80570.14,0.0,-0.83176,0.0001,20.53239]
[1778162288683,30.02,80574.02,0.0,-0.83136,0.0001,20.56436]
[1778162290691,30.02,80564.02,0.0,-0.83239,0.0001,20.48112]
[1778162291698,30.02,80564.09,0.0,-0.83238,0.0001,20.48156]
[1778162296733,30.02,80563.02,0.0,-0.83251,0.0001,20.47134]
[1778162300761,30.01,80556.78,0.0,-0.83316,0.0001,20.41819]
[1778162304238,30.01,80542.85,0.0,-0.83459,0.0001,20.30142]
[1778162309825,30.01,80541.16,0.0,-0.83478,0.0001,20.28643]
[1778162311839,30.01,80534.46,0.0,-0.83548,0.0001,20.22677]
[1778162314308,30.01,80541.03,0.0,-0.83482,0.0001,20.28113]
[1778162319895,30.01,80535.63,0.0,-0.83537,0.0001,20.2357]
[1778162321909,30.01,80532.66,0.0,-0.83568,0.0001,20.21088]
[1778162324378,30.01,80525.46,0.0,-0.8364,0.0001,20.15105]
[1778162325938,30.01,80518.68,0.0,-0.83708,0.0001,20.09474]
[1778162326945,30.01,80515.09,0.0,-0.83744,0.0001,20.06499]
[1778162327956,30.01,80516.66,0.0,-0.83728,0.0001,20.0782]
[1778162329968,30.01,80510.93,0.0,-0.83785,0.0001,20.03095]
[1778162331980,30.01,80520.89,0.0,-0.83685,0.0001,20.11415]
[1778162332987,30.01,80529.07,0.0,-0.83602,0.0001,20.18241]
[1778162338025,30.01,80527.2,0.0,-0.83621,0.0001,20.16729]
[1778162340040,30.01,80532.45,0.0,-0.83567,0.0001,20.211]
[1778162341046,30.01,80539.65,0.0,-0.83494,0.0001,20.27092]
[1778162342053,30.01,80540.36,0.0,-0.83487,0.0001,20.27679]
[1778162346085,30.01,80555.98,0.0,-0.83329,0.0001,20.40639]
[1778162347094,30.01,80561.25,0.0,-0.83275,0.0001,20.44999]
[1778162349106,30.01,80555.15,0.0,-0.83338,0.0001,20.39886]
[1778162353135,30.01,80544.53,0.0,-0.83447,0.0001,20.30992]
[1778162354593,30.01,80536.92,0.0,-0.83524,0.0001,20.24661]
[1778162355149,30.01,80536.92,0.0,-0.83524,0.0001,20.24661]
[1778162357164,30.01,80531.72,0.0,-0.83577,0.0001,20.20344]
[1778162359178,30.01,80525.86,0.0,-0.83636,0.0001,20.15489]
[1778162363207,30.01,80531.66,0.0,-0.83577,0.0001,20.20349]
[1778162365223,30.01,80534.57,0.0,-0.83547,0.0001,20.22766]
[1778162367235,30.01,80530.69,0.0,-0.83586,0.0001,20.19546]
[1778162372270,30.01,80529.37,0.0,-0.83602,0.0001,20.1811]
[1778162375292,30.01,80537.98,0.0,-0.83514,0.0001,20.25275]
[1778162380325,30.01,80531.54,0.0,-0.8358,0.0001,20.19908]
[1778162382340,30.01,80526.79,0.0,-0.83628,0.0001,20.15972]
[1778162387376,30.01,80528.29,0.0,-0.83612,0.0001,20.17285]
[1778162392411,30.01,80522.44,0.0,-0.8367,0.0001,20.12489]
[1778162393419,30.01,80527.66,0.0,-0.83617,0.0001,20.16827]
[1778162395432,30.01,80532.46,0.0,-0.83568,0.0001,20.2083]
[1778162397447,30.01,80525.23,0.0,-0.83641,0.0001,20.14832]
[1778162398453,30.01,80527.19,0.0,-0.83621,0.0001,20.16473]
[1778162402487,30.01,80503.41,0.0,-0.8386,0.0001,19.9675]
[1778162403493,30.01,80490.15,0.0,-0.83992,0.0001,19.85697]
[1778162405512,30.01,80495.5,0.0,-0.83939,0.0001,19.90137]
[1778162406514,30.01,80508.48,0.0,-0.83809,0.0001,20.00942]
[1778162407525,30.01,80523.54,0.0,-0.83658,0.0001,20.13484]
[1778162408534,30.01,80513.92,0.0,-0.83754,0.0001,20.05503]
[1778162409540,30.01,80522.82,0.0,-0.83665,0.0001,20.1288]
[1778162410549,30.01,80528.93,0.0,-0.83603,0.0001,20.17956]
[1778162411555,30.01,80533.6,0.0,-0.83556,0.0001,20.21843]
[1778162412572,30.01,80540.27,0.0,-0.83489,0.0001,20.27387]
[1778162413568,30.01,80532.23,0.0,-0.8357,0.0001,20.20701]
[1778162414580,30.01,80531.24,0.0,-0.8358,0.0001,20.19881]
[1778162419620,30.01,80525.15,0.0,-0.83641,0.0001,20.14856]
[1778162422643,30.01,80512.93,0.0,-0.83764,0.0001,20.04674]
[1778162423647,30.01,80497.74,0.0,-0.83916,0.0001,19.92053]
[1778162424656,30.01,80487.32,0.0,-0.8402,0.0001,19.83376]
[1778162425665,30.01,80485.31,0.0,-0.8404,0.0001,19.81699]
[1778162427679,30.01,80480.03,0.0,-0.84092,0.0001,19.77303]
[1778162428705,30.01,80474.35,0.0,-0.84149,0.0001,19.72584]
[1778162429703,30.01,80477.13,0.0,-0.84121,0.0001,19.74899]
[1778162431718,30.01,80483.54,0.0,-0.8406,0.0001,19.79856]
[1778162433730,30.01,80479.86,0.0,-0.84096,0.0001,19.76787]
[1778162436754,30.01,80476.49,0.0,-0.8413,0.0001,19.73987]
[1778162440785,30.01,80486.1,0.0,-0.84035,0.0001,19.81978]
[1778162441787,30.01,80486.31,0.0,-0.84033,0.0001,19.82145]
[1778162443800,30.01,80494.11,0.0,-0.83955,0.0001,19.88611]
[1778162444808,30.01,80505.76,0.0,-0.83839,0.0001,19.98276]
[1778162445818,30.01,80509.12,0.0,-0.83806,0.0001,20.01068]
[1778162447830,30.01,80508.46,0.0,-0.83812,0.0001,20.00511]
[1778162449844,30.01,80495.95,0.0,-0.83938,0.0001,19.90087]
[1778162450851,30.01,80496.49,0.0,-0.83932,0.0001,19.90519]
[1778162451859,30.01,80490.19,0.0,-0.83995,0.0001,19.85266]
[1778162452864,30.01,80484.83,0.0,-0.84049,0.0001,19.80802]
[1778162456892,30.01,80489.9,0.0,-0.83999,0.0001,19.84987]
[1778162457899,30.01,80497.24,0.0,-0.83926,0.0001,19.91075]
[1778162458908,30.01,80498.37,0.0,-0.83914,0.0001,19.92022]
[1778162462935,30.01,80510.03,0.0,-0.83798,0.0001,20.0173]
[1778162464447,30.01,80508.73,0.0,-0.8381,0.0001,20.00659]
[1778162466961,30.01,80518.53,0.0,-0.83712,0.0001,20.08842]
[1778162467969,30.01,80522.36,0.0,-0.83673,0.0001,20.12035]
[1778162472001,30.01,80511.76,0.0,-0.83779,0.0001,20.0325]
[1778162473005,30.01,80510.9,0.0,-0.83788,0.0001,20.02553]
[1778162478041,30.01,80505.82,0.0,-0.83837,0.0001,19.98438]
[1778162483076,30.02,80493.5,0.0,-0.83959,0.0001,19.88263]
[1778162487103,30.02,80502.55,0.0,-0.83869,0.0001,19.95822]
[1778162489118,30.02,80506.34,0.0,-0.8383,0.0001,19.99034]
[1778162491131,30.02,80509.34,0.0,-0.83801,0.0001,20.01218]
[1778162496167,30.02,80507.41,0.0,-0.8382,0.0001,19.99706]
[1778162501202,30.02,80518.96,0.0,-0.83703,0.0001,20.09389]
[1778162502209,30.02,80530.28,0.0,-0.83589,0.0001,20.18799]
[1778162503217,30.02,80537.19,0.0,-0.83519,0.0001,20.24532]
[1778162504732,30.02,80532.3,0.0,-0.83568,0.0001,20.20457]
[1778162508254,30.02,80519.01,0.0,-0.83703,0.0001,20.09391]
[1778162509261,30.02,80514.57,0.0,-0.83747,0.0001,20.05709]
[1778162511280,30.02,80505.87,0.0,-0.83834,0.0001,19.98507]
[1778162513288,30.02,80504.78,0.0,-0.83844,0.0001,19.97643]
[1778162514803,30.02,80510.11,0.0,-0.83791,0.0001,20.02091]
[1778162517318,30.02,80528.12,0.0,-0.83609,0.0001,20.17098]
[1778162518326,30.02,80531.79,0.0,-0.83572,0.0001,20.20142]
[1778162521352,30.02,80539.23,0.0,-0.83497,0.0001,20.26294]
[1778162522359,30.02,80540.94,0.0,-0.8348,0.0001,20.27698]
[1778162524877,30.02,80533.0,0.0,-0.83561,0.0001,20.21066]
[1778162526404,30.02,80524.34,0.0,-0.83649,0.0001,20.13846]
[1778162527406,30.02,80519.05,0.0,-0.83702,0.0001,20.09452]
[1778162528414,30.02,80524.45,0.0,-0.83647,0.0001,20.13944]
[1778162529421,30.02,80528.44,0.0,-0.83607,0.0001,20.17253]
[1778162532442,30.02,80538.75,0.0,-0.83503,0.0001,20.25809]
[1778162533453,30.02,80544.65,0.0,-0.83444,0.0001,20.30695]
[1778162534460,30.02,80542.23,0.0,-0.83468,0.0001,20.28664]
[1778162535467,30.02,80535.78,0.0,-0.83534,0.0001,20.23287]
[1778162537480,30.02,80529.64,0.0,-0.83596,0.0001,20.1817]
[1778162542518,30.02,80524.07,0.0,-0.83653,0.0001,20.13524]
[1778162546547,30.02,80532.75,0.0,-0.83565,0.0001,20.20747]
[1778162548558,30.02,80536.68,0.0,-0.83525,0.0001,20.23999]
[1778162553592,30.02,80542.78,0.0,-0.83466,0.0001,20.28642]
[1778162554602,30.02,80551.52,0.0,-0.83378,0.0001,20.35899]
[1778162555606,30.02,80557.95,0.0,-0.83312,0.0001,20.41228]
[1778162556613,30.02,80559.67,0.0,-0.83295,0.0001,20.42638]
[1778162561649,30.02,80560.52,0.0,-0.83287,0.0001,20.43252]
[1778162565677,30.01,80553.5,0.0,-0.8336,0.0001,20.37342]
[1778162566683,30.01,80548.24,0.0,-0.83414,0.0001,20.32962]
[1778162567694,30.01,80543.79,0.0,-0.83459,0.0001,20.29261]
[1778162569705,30.01,80542.17,0.0,-0.83475,0.0001,20.2792]
[1778162574746,30.02,80542.72,0.0,-0.83469,0.0001,20.28406]
[1778162579776,30.02,80543.54,0.0,-0.83461,0.0001,20.29087]
[1778162580782,30.02,80537.61,0.0,-0.83521,0.0001,20.24169]
[1778162585818,30.02,80532.14,0.0,-0.83576,0.0001,20.19683]
[1778162586831,30.02,80522.98,0.0,-0.83668,0.0001,20.12073]
[1778162587832,30.02,80522.98,0.0,-0.83668,0.0001,20.12092]
[1778162590853,30.02,80530.26,0.0,-0.83594,0.0001,20.18198]
[1778162592867,30.02,80533.22,0.0,-0.83564,0.0001,20.20677]
[1778162597902,30.02,80537.66,0.0,-0.83518,0.0001,20.24413]
[1778162599917,30.02,80541.24,0.0,-0.83482,0.0001,20.27389]
[1778162600923,30.02,80535.79,0.0,-0.83537,0.0001,20.22866]
[1778162604956,30.02,80530.12,0.0,-0.83594,0.0001,20.18179]
[1778162605961,30.02,80518.52,0.0,-0.8371,0.0001,20.08565]
[1778162607975,30.02,80512.38,0.0,-0.83772,0.0001,20.03491]
[1778162610995,30.02,80524.57,0.0,-0.83648,0.0001,20.13714]
[1778162612014,30.02,80529.87,0.0,-0.83597,0.0001,20.17753]
[1778162617038,30.02,80525.06,0.0,-0.83645,0.0001,20.13799]
[1778162622072,30.02,80530.76,0.0,-0.83587,0.0001,20.18579]
[1778162627107,30.02,80532.66,0.0,-0.83567,0.0001,20.20174]
[1778162630129,30.02,80539.01,0.0,-0.83503,0.0001,20.25448]
[1778162634159,30.02,80544.36,0.0,-0.83449,0.0001,20.29918]
[1778162639193,30.02,80544.43,0.0,-0.83447,0.0001,20.3007]
[1778162641207,30.02,80549.93,0.0,-0.8339,0.0001,20.34663]
[1778162642213,30.02,80542.74,0.0,-0.83464,0.0001,20.28688]
[1778162645746,30.02,80520.8,0.0,-0.83685,0.0001,20.10461]
[1778162647250,30.02,80505.81,0.0,-0.83835,0.0001,19.98025]
[1778162649272,30.03,80502.82,0.0,-0.83865,0.0001,19.95583]
[1778162654307,30.03,80507.08,0.0,-0.83821,0.0001,19.99195]
[1778162655819,30.03,80501.79,0.0,-0.83873,0.0001,19.94864]
[1778162658336,30.03,80495.62,0.0,-0.83934,0.0001,19.89809]
[1778162661391,30.03,80489.94,0.0,-0.83989,0.0001,19.85206]
[1778162662369,30.03,80479.26,0.0,-0.84095,0.0001,19.76328]
[1778162663376,30.03,80469.25,0.0,-0.84194,0.0001,19.68019]
[1778162665889,30.03,80465.27,0.0,-0.84233,0.0001,19.64744]
[1778162669416,30.03,80453.85,0.0,-0.84344,0.0001,19.55314]
[1778162670423,30.03,80446.94,0.0,-0.84412,0.0001,19.49623]
[1778162671431,30.03,80447.24,0.0,-0.8441,0.0001,19.49534]
[1778162674452,30.03,80441.64,0.0,-0.84464,0.0001,19.4499]
[1778162675959,30.03,80450.08,0.0,-0.84381,0.0001,19.52032]
[1778162677473,30.04,80448.22,0.0,-0.84398,0.0001,19.50557]
[1778162679486,30.04,80443.77,0.0,-0.84441,0.0001,19.46967]
[1778162682507,30.04,80437.85,0.0,-0.84497,0.0001,19.42177]
[1778162687563,30.04,80443.97,0.0,-0.84436,0.0001,19.47388]
[1778162688552,30.04,80453.51,0.0,-0.84341,0.0001,19.55403]
[1778162689558,30.04,80460.47,0.0,-0.84272,0.0001,19.6125]
[1778162694592,30.05,80464.64,0.0,-0.84228,0.0001,19.64975]
[1778162697620,30.05,80456.81,0.0,-0.84303,0.0001,19.58569]
[1778162700641,30.05,80449.93,0.0,-0.8437,0.0001,19.52941]
[1778162702655,30.05,80440.98,0.0,-0.84457,0.0001,19.45543]
[1778162704673,30.05,80437.69,0.0,-0.84488,0.0001,19.42874]
[1778162709707,30.05,80440.93,0.0,-0.84455,0.0001,19.4574]
[1778162714742,30.06,80432.63,0.0,-0.84533,0.0001,19.39087]
[1778162715749,30.06,80427.48,0.0,-0.84582,0.0001,19.34868]
[1778162717772,30.06,80411.81,0.0,-0.84733,0.0001,19.21916]
[1778162718778,30.06,80398.71,0.0,-0.84859,0.0001,19.1109]
[1778162720795,30.06,80389.89,0.0,-0.84942,0.0001,19.0385]
[1778162724827,30.06,80384.66,0.0,-0.8499,0.0001,18.99669]
[1778162725833,30.06,80377.67,0.0,-0.85056,0.0001,18.93931]
[1778162727849,30.06,80384.5,0.0,-0.8499,0.0001,18.99661]
[1778162728855,30.06,80393.69,0.0,-0.84902,0.0001,19.07293]
[1778162733892,30.07,80390.0,0.0,-0.84939,0.0001,19.03994]
[1778162736911,30.07,80399.91,0.0,-0.84842,0.0001,19.12297]
[1778162737921,30.07,80410.92,0.0,-0.84736,0.0001,19.21451]
[1778162738925,30.07,80416.73,0.0,-0.8468,0.0001,19.26294]
[1778162743960,30.07,80413.85,0.0,-0.84705,0.0001,19.24095]
[1778162748996,30.07,80409.67,0.0,-0.84745,0.0001,19.20717]
[1778162751013,30.07,80404.41,0.0,-0.84795,0.0001,19.16404]
[1778162756045,30.07,80409.21,0.0,-0.84748,0.0001,19.20458]
[1778162761097,30.08,80423.33,0.0,-0.8461,0.0001,19.32271]
[1778162763108,30.08,80429.66,0.0,-0.84549,0.0001,19.37514]
[1778162764117,30.08,80429.52,0.0,-0.84548,0.0001,19.37558]
[1778162765124,30.08,80435.19,0.0,-0.84493,0.0001,19.42255]
[1778162766132,30.08,80438.37,0.0,-0.84461,0.0001,19.44985]
[1778162768144,30.08,80445.03,0.0,-0.84395,0.0001,19.50549]
[1778162769168,30.08,80448.26,0.0,-0.84363,0.0001,19.53264]
[1778162771175,30.08,80462.56,0.0,-0.84222,0.0001,19.65179]
[1778162772184,30.08,80466.95,0.0,-0.84179,0.0001,19.68862]
[1778162774196,30.08,80467.35,0.0,-0.84174,0.0001,19.69272]
[1778162775205,30.08,80462.16,0.0,-0.84224,0.0001,19.6501]
[1778162776210,30.08,80456.49,0.0,-0.84279,0.0001,19.60355]
[1778162777219,30.08,80447.21,0.0,-0.8437,0.0001,19.52688]
[1778162778222,30.08,80439.58,0.0,-0.84444,0.0001,19.46398]
[1778162779231,30.09,80438.16,0.0,-0.84457,0.0001,19.45262]
[1778162782251,30.09,80428.88,0.0,-0.84546,0.0001,19.37706]
[1778162783260,30.09,80425.35,0.0,-0.8458,0.0001,19.34836]
[1778162788292,30.09,80429.34,0.0,-0.84538,0.0001,19.38414]
[1778162789299,30.09,80434.9,0.0,-0.84483,0.0001,19.43067]
[1778162791322,30.09,80444.79,0.0,-0.84388,0.0001,19.5097]
[1778162792329,30.09,80456.0,0.0,-0.84278,0.0001,19.60288]
[1778162793338,30.09,80458.42,0.0,-0.84254,0.0001,19.62313]
[1778162798372,30.1,80459.12,0.0,-0.84246,0.0001,19.6299]
[1778162801395,30.1,80451.76,0.0,-0.84318,0.0001,19.56928]
[1778162802400,30.1,80450.08,0.0,-0.84333,0.0001,19.55592]
[1778162807440,30.1,80450.67,0.0,-0.84326,0.0001,19.56216]
[1778162812476,30.1,80446.28,0.0,-0.84367,0.0001,19.52722]
[1778162813484,30.1,80433.52,0.0,-0.84491,0.0001,19.42197]
[1778162816974,30.1,80440.04,0.0,-0.84426,0.0001,19.477]
[1778162820532,30.11,80435.26,0.0,-0.84471,0.0001,19.43886]
[1778162825568,30.11,80444.5,0.0,-0.84379,0.0001,19.51727]
[1778162830602,30.11,80448.04,0.0,-0.84343,0.0001,19.54784]
[1778162832616,30.11,80441.98,0.0,-0.84401,0.0001,19.49824]
[1778162837115,30.11,80433.56,0.0,-0.84481,0.0001,19.42988]
[1778162842687,30.12,80436.69,0.0,-0.84448,0.0001,19.45813]
[1778162847186,30.12,80426.53,0.0,-0.84545,0.0001,19.37557]
[1778162848728,30.12,80424.21,0.0,-0.84566,0.0001,19.35726]
[1778162850742,30.12,80416.61,0.0,-0.84639,0.0001,19.29512]
[1778162851749,30.12,80420.35,0.0,-0.84605,0.0001,19.32264]
[1778162857258,30.12,80419.55,0.0,-0.84611,0.0001,19.31737]
[1778162862826,30.13,80418.88,0.0,-0.84615,0.0001,19.31349]
[1778162867865,30.13,80418.49,0.0,-0.84616,0.0001,19.31251]
[1778162868870,30.13,80429.76,0.0,-0.84507,0.0001,19.40626]
[1778162869877,30.13,80437.66,0.0,-0.84429,0.0001,19.47203]
[1778162870883,30.13,80440.47,0.0,-0.84402,0.0001,19.49561]
[1778162871893,30.13,80448.19,0.0,-0.84326,0.0001,19.55979]
[1778162872899,30.13,80449.9,0.0,-0.84309,0.0001,19.57416]
[1778162875918,30.13,80455.42,0.0,-0.84254,0.0001,19.6205]
[1778162876928,30.13,80461.55,0.0,-0.84194,0.0001,19.67137]
[1778162877935,30.13,80467.66,0.0,-0.84133,0.0001,19.72228]
[1778162879946,30.13,80473.27,0.0,-0.84077,0.0001,19.76926]
[1778162881961,30.14,80484.6,0.0,-0.83964,0.0001,19.86348]
[1778162882967,30.14,80477.69,0.0,-0.84033,0.0001,19.80648]
[1778162883974,30.14,80476.12,0.0,-0.84048,0.0001,19.79375]
[1778162889015,30.14,80479.04,0.0,-0.84019,0.0001,19.81819]
[1778162894044,30.14,80476.95,0.0,-0.84039,0.0001,19.80125]
[1778162899080,30.14,80471.12,0.0,-0.84096,0.0001,19.75355]
[1778162903107,30.14,80466.68,0.0,-0.84139,0.0001,19.71743]
[1778162905123,30.14,80474.95,0.0,-0.84057,0.0001,19.78619]
[1778162907135,30.14,80475.54,0.0,-0.84051,0.0001,19.79124]
[1778162911163,30.14,80467.98,0.0,-0.84127,0.0001,19.72536]
[1778162915192,30.14,80473.53,0.0,-0.84072,0.0001,19.77194]
[1778162919219,30.14,80477.88,0.0,-0.84028,0.0001,19.80851]
[1778162922242,30.14,80481.25,0.0,-0.83994,0.0001,19.83704]
[1778162925261,30.14,80473.02,0.0,-0.84075,0.0001,19.76925]
[1778162927277,30.14,80472.82,0.0,-0.84077,0.0001,19.76761]
[1778162928282,30.14,80479.19,0.0,-0.84014,0.0001,19.82029]
[1778162929289,30.14,80478.13,0.0,-0.84024,0.0001,19.81142]
[1778162932316,30.14,80472.59,0.0,-0.84079,0.0001,19.76534]
[1778162934330,30.14,80461.27,0.0,-0.84191,0.0001,19.67161]
[1778162935342,30.14,80455.62,0.0,-0.84246,0.0001,19.62493]
[1778162936342,30.14,80456.39,0.0,-0.84239,0.0001,19.63142]
[1778162941378,30.14,80460.28,0.0,-0.842,0.0001,19.66414]
[1778162943396,30.14,80471.29,0.0,-0.84091,0.0001,19.75541]
[1778162944400,30.14,80482.39,0.0,-0.83981,0.0001,19.84723]
[1778162945406,30.14,80492.18,0.0,-0.83884,0.0001,19.92862]
[1778162946414,30.14,80497.25,0.0,-0.83833,0.0001,19.97084]
[1778162948427,30.15,80497.73,0.0,-0.83828,0.0001,19.97525]
[1778162952456,30.15,80507.15,0.0,-0.83733,0.0001,20.05392]
[1778162953463,30.15,80519.3,0.0,-0.83611,0.0001,20.15455]
[1778162954469,30.15,80526.84,0.0,-0.83534,0.0001,20.21716]
[1778162955477,30.15,80525.63,0.0,-0.83546,0.0001,20.20731]
[1778162960512,30.15,80519.31,0.0,-0.8361,0.0001,20.15504]
[1778162962527,30.15,80516.53,0.0,-0.83638,0.0001,20.1322]
[1778162966554,30.15,80523.38,0.0,-0.83568,0.0001,20.18921]
[1778162970586,30.15,80531.51,0.0,-0.83486,0.0001,20.25648]
[1778162974610,30.15,80536.99,0.0,-0.83433,0.0001,20.29837]
[1778162979645,30.15,80536.83,0.0,-0.83434,0.0001,20.29745]
[1778162984681,30.15,80536.66,0.0,-0.83435,0.0001,20.29638]
[1778162988188,30.15,80530.34,0.0,-0.83499,0.0001,20.24435]
[1778162988711,30.15,80530.34,0.0,-0.83499,0.0001,20.2445]
[1778162989717,30.15,80524.92,0.0,-0.83553,0.0001,20.19988]
[1778162994751,30.15,80523.05,0.0,-0.83571,0.0001,20.18551]
[1778162998257,30.15,80528.52,0.0,-0.83515,0.0001,20.23138]
[1778162999787,30.15,80531.57,0.0,-0.83484,0.0001,20.25681]
[1778163004821,30.15,80532.25,0.0,-0.83477,0.0001,20.2625]
[1778163008328,30.15,80526.31,0.0,-0.83537,0.0001,20.21335]
[1778163012878,30.15,80523.23,0.0,-0.83568,0.0001,20.18793]
[1778163015899,30.15,80510.21,0.0,-0.83698,0.0001,20.0804]
[1778163016905,30.15,80508.07,0.0,-0.83719,0.0001,20.0628]
[1778163021940,30.16,80509.03,0.0,-0.83709,0.0001,20.07125]
[1778163026983,30.16,80529.2,0.0,-0.83506,0.0001,20.23838]
[1778163028484,30.16,80565.92,0.0,-0.83133,0.0001,20.54197]
[1778163028998,30.16,80565.92,0.0,-0.83133,0.0001,20.5422]
[1778163033031,30.16,80558.0,0.0,-0.83216,0.0001,20.47303]
[1778163035046,30.16,80554.84,0.0,-0.83248,0.0001,20.4472]
[1778163036051,30.16,80560.55,0.0,-0.83189,0.0001,20.49445]
[1778163041086,30.16,80565.59,0.0,-0.83138,0.0001,20.53635]
[1778163045114,30.16,80567.39,0.0,-0.83119,0.0001,20.5512]
[1778163050151,30.16,80572.37,0.0,-0.83068,0.0001,20.59215]
[1778163053171,30.16,80578.76,0.0,-0.83003,0.0001,20.64473]
[1778163054178,30.16,80573.05,0.0,-0.83062,0.0001,20.59747]
[1778163056198,30.16,80566.88,0.0,-0.83125,0.0001,20.54626]
[1778163057201,30.16,80566.98,0.0,-0.83124,0.0001,20.547]
[1778163062234,30.16,80559.52,0.0,-0.83201,0.0001,20.48529]
[1778163063241,30.16,80553.48,0.0,-0.83262,0.0001,20.43535]
[1778163064248,30.16,80560.14,0.0,-0.83194,0.0001,20.49046]
[1778163065258,30.16,80571.5,0.0,-0.83078,0.0001,20.58451]
[1778163066262,30.16,80579.48,0.0,-0.82996,0.0001,20.65045]
[1778163067269,30.16,80590.8,0.0,-0.82879,0.0001,20.74412]
[1778163068277,30.16,80597.83,0.0,-0.82806,0.0001,20.80228]
[1778163069282,30.16,80600.52,0.0,-0.82778,0.0001,20.82451]
[1778163074320,30.16,80604.99,0.0,-0.82732,0.0001,20.86128]
[1778163076332,30.16,80611.54,0.0,-0.82664,0.0001,20.91512]
[1778163079354,30.15,80613.56,0.0,-0.82644,0.0001,20.93119]
[1778163084390,30.15,80612.82,0.0,-0.82653,0.0001,20.92435]
[1778163088419,30.15,80624.4,0.0,-0.82533,0.0001,21.01911]
[1778163089424,30.15,80632.38,0.0,-0.8245,0.0001,21.08471]
[1778163093453,30.15,80637.5,0.0,-0.82399,0.00011,21.12241]
[1778163097482,30.15,80644.24,0.0,-0.8233,0.00011,21.17684]
[1778163098489,30.15,80637.95,0.0,-0.82397,0.00011,21.12463]
[1778163099496,30.15,80635.57,0.0,-0.82422,0.00011,21.10474]
[1778163101510,30.15,80629.71,0.0,-0.82485,0.0001,21.05523]
[1778163102516,30.15,80623.39,0.0,-0.82551,0.0001,21.00307]
[1778163103523,30.14,80623.45,0.0,-0.82551,0.0001,21.00307]
[1778163106547,30.14,80631.41,0.0,-0.8247,0.0001,21.06724]
[1778163107557,30.14,80636.53,0.0,-0.82416,0.00011,21.1093]
[1778163109574,30.14,80639.9,0.0,-0.82381,0.00011,21.13663]
[1778163114607,30.14,80636.01,0.0,-0.82424,0.00011,21.10322]
[1778163116624,30.14,80642.09,0.0,-0.82361,0.00011,21.15299]
[1778163118636,30.14,80641.11,0.0,-0.82372,0.00011,21.14438]
[1778163123671,30.14,80638.78,0.0,-0.82398,0.00011,21.12393]
[1778163128715,30.13,80635.95,0.0,-0.82429,0.00011,21.09953]
[1778163129728,30.13,80630.14,0.0,-0.8249,0.0001,21.05132]
[1778163130733,30.13,80626.2,0.0,-0.82532,0.0001,21.01861]
[1778163135764,30.13,80628.97,0.0,-0.82504,0.0001,21.04065]
[1778163137780,30.13,80622.26,0.0,-0.82574,0.0001,20.98491]
[1778163138787,30.13,80623.41,0.0,-0.82563,0.0001,20.99408]
[1778163139795,30.13,80630.42,0.0,-0.8249,0.0001,21.05161]
[1778163140809,30.13,80632.52,0.0,-0.82468,0.0001,21.06852]
[1778163142816,30.13,80643.09,0.0,-0.82359,0.00011,21.15484]
[1778163143825,30.13,80652.76,0.0,-0.82257,0.00011,21.23434]
[1778163144834,30.13,80653.63,0.0,-0.82248,0.00011,21.24113]
[1778163146853,30.13,80660.38,0.0,-0.82178,0.00011,21.29598]
[1778163147850,30.13,80666.28,0.0,-0.82116,0.00011,21.34415]
[1778163148856,30.13,80671.34,0.0,-0.82062,0.00011,21.38565]
[1778163150874,30.12,80672.62,0.0,-0.82049,0.00011,21.39568]
[1778163152885,30.12,80687.69,0.0,-0.81892,0.00011,21.51557]
[1778163153894,30.12,80695.77,0.0,-0.81806,0.00011,21.58168]
[1778163155440,30.12,80690.16,0.0,-0.81867,0.00011,21.53481]
[1778163158934,30.12,80689.21,0.0,-0.81878,0.00011,21.52614]
[1778163163974,30.12,80689.68,0.0,-0.81875,0.00011,21.52866]
[1778163169008,30.12,80693.77,0.0,-0.81833,0.00011,21.5608]
[1778163174040,30.11,80689.67,0.0,-0.81879,0.00011,21.52513]
[1778163177072,30.11,80696.1,0.0,-0.81811,0.00011,21.57745]
[1778163182098,30.11,80687.47,0.0,-0.81906,0.00011,21.50466]
[1778163183105,30.11,80685.85,0.0,-0.81925,0.00011,21.49049]
[1778163188143,30.1,80682.57,0.0,-0.81962,0.00011,21.46151]
[1778163190154,30.1,80676.99,0.0,-0.82023,0.00011,21.41487]
[1778163195730,30.1,80667.24,0.0,-0.82129,0.00011,21.33254]
[1778163200224,30.1,80661.82,0.0,-0.8219,0.00011,21.28554]
[1778163201231,30.1,80669.41,0.0,-0.8211,0.00011,21.34769]
[1778163202237,30.09,80676.18,0.0,-0.82038,0.00011,21.40298]
[1778163205801,30.09,80669.22,0.0,-0.82115,0.00011,21.34396]
[1778163207277,30.09,80664.96,0.0,-0.82161,0.00011,21.30789]
[1778163209292,30.09,80678.39,0.0,-0.82019,0.00011,21.41766]
[1778163210296,30.09,80683.42,0.0,-0.81966,0.00011,21.45876]
[1778163215871,30.08,80688.49,0.0,-0.81917,0.00011,21.4949]
[1778163217365,30.08,80688.39,0.0,-0.81919,0.00011,21.49366]
[1778163218369,30.08,80694.53,0.0,-0.81853,0.00011,21.54406]
[1778163219371,30.08,80695.93,0.0,-0.81838,0.00011,21.55531]
[1778163221385,30.08,80702.85,0.0,-0.81765,0.00011,21.61168]
[1778163223400,30.08,80697.1,0.0,-0.81828,0.00011,21.56358]
[1778163228433,30.08,80696.05,0.0,-0.81841,0.00011,21.55344]
[1778163233476,30.08,80697.78,0.0,-0.81825,0.00011,21.56601]
[1778163237497,30.07,80692.54,0.0,-0.81883,0.00011,21.52137]
[1778163239512,30.07,80688.6,0.0,-0.81926,0.00011,21.48828]
[1778163244547,30.07,80689.96,0.0,-0.81913,0.00011,21.49803]
[1778163248575,30.07,80697.53,0.0,-0.81834,0.00011,21.55918]
[1778163253613,30.07,80693.89,0.0,-0.81875,0.00011,21.52727]
[1778163258647,30.06,80693.38,0.0,-0.81883,0.00011,21.52122]
[1778163263683,30.06,80683.0,0.0,-0.81997,0.00011,21.43368]
[1778163264689,30.06,80685.46,0.0,-0.81971,0.00011,21.45372]
[1778163267716,30.06,80689.25,0.0,-0.81932,0.00011,21.48402]
[1778163272747,30.05,80686.35,0.0,-0.81967,0.00011,21.45467]
[1778163277783,30.05,80686.39,0.0,-0.81969,0.00011,21.45326]
[1778163282822,30.05,80686.62,0.0,-0.81969,0.00011,21.45339]
[1778163285843,30.05,80679.78,0.0,-0.82044,0.00011,21.39584]
[1778163290882,30.04,80683.62,0.0,-0.82005,0.00011,21.42592]
[1778163295933,30.04,80681.92,0.0,-0.82025,0.00011,21.41018]
[1778163296936,30.04,80675.19,0.0,-0.82098,0.00011,21.35424]
[1778163297942,30.04,80675.92,0.0,-0.8209,0.00011,21.36002]
[1778163302982,30.04,80679.37,0.0,-0.82055,0.00011,21.38738]
[1778163305000,30.04,80682.79,0.0,-0.82019,0.00011,21.41509]
[1778163306003,30.04,80677.08,0.0,-0.8208,0.00011,21.36762]
[1778163307009,30.04,80668.0,0.0,-0.82178,0.00011,21.29227]
[1778163308020,30.04,80666.01,0.0,-0.82199,0.00011,21.27564]
[1778163310034,30.04,80672.15,0.0,-0.82134,0.00011,21.32609]
[1778163315070,30.03,80671.32,0.0,-0.82145,0.00011,21.31787]
[1778163317083,30.03,80679.0,0.0,-0.82063,0.00011,21.38103]
[1778163318099,30.03,80685.0,0.0,-0.81999,0.00011,21.43045]
[1778163319115,30.03,80686.45,0.0,-0.81984,0.00011,21.4422]
[1778163324132,30.03,80688.45,0.0,-0.81964,0.00011,21.45748]
[1778163329168,30.03,80692.52,0.0,-0.81922,0.00011,21.48984]
[1778163331181,30.03,80683.68,0.0,-0.8202,0.00011,21.41262]
[1778163334202,30.03,80680.47,0.0,-0.82055,0.00011,21.3855]
[1778163338234,30.03,80674.64,0.0,-0.82118,0.00011,21.33656]
[1778163341255,30.02,80668.94,0.0,-0.8218,0.00011,21.28889]
[1778163343269,30.02,80655.07,0.0,-0.82327,0.00011,21.1738]
[1778163345284,30.02,80649.14,0.0,-0.82391,0.00011,21.12419]
[1778163350320,30.02,80644.56,0.0,-0.82441,0.00011,21.08509]
[1778163352332,30.02,80640.8,0.0,-0.8248,0.00011,21.05368]
[1778163357368,30.02,80640.62,0.0,-0.82483,0.00011,21.05168]
[1778163360407,30.02,80645.69,0.0,-0.8243,0.00011,21.09351]
[1778163361400,30.02,80619.2,0.0,-0.82708,0.0001,20.87396]
[1778163362408,30.02,80588.57,0.0,-0.83027,0.0001,20.61931]
[1778163363413,30.02,80577.6,0.0,-0.8314,0.0001,20.52831]
[1778163365970,30.02,80594.53,0.0,-0.82964,0.0001,20.66932]
[1778163367446,30.02,80585.85,0.0,-0.83054,0.0001,20.59753]
[1778163370469,30.02,80564.09,0.0,-0.83277,0.0001,20.4169]
[1778163371475,30.02,80538.98,0.0,-0.83533,0.0001,20.20784]
[1778163372483,30.02,80539.41,0.0,-0.83529,0.0001,20.21138]
[1778163373490,30.02,80554.86,0.0,-0.83372,0.0001,20.33966]
[1778163374496,30.02,80562.37,0.0,-0.83295,0.0001,20.40209]
[1778163377517,30.02,80554.45,0.0,-0.83377,0.0001,20.33601]
[1778163379532,30.02,80552.8,0.0,-0.83394,0.0001,20.32215]
[1778163384574,30.02,80556.11,0.0,-0.83361,0.0001,20.34875]
[1778163389603,30.02,80561.99,0.0,-0.83302,0.0001,20.39687]
[1778163390613,30.02,80569.72,0.0,-0.83222,0.0001,20.46134]
[1778163391618,30.02,80579.14,0.0,-0.83128,0.0001,20.53602]
[1778163392626,30.02,80581.36,0.0,-0.83105,0.0001,20.55452]
[1778163397661,30.02,80582.32,0.0,-0.83095,0.0001,20.56261]
[1778163398673,30.02,80593.11,0.0,-0.82984,0.0001,20.65212]
[1778163399678,30.02,80602.37,0.0,-0.82888,0.0001,20.72896]
[1778163400684,30.02,80614.82,0.0,-0.82758,0.0001,20.83246]
[1778163401689,30.02,80630.62,0.0,-0.82593,0.0001,20.96348]
[1778163402697,30.02,80637.24,0.0,-0.82523,0.00011,21.01828]
[1778163403704,30.02,80642.88,0.0,-0.82464,0.00011,21.06489]
[1778163408738,30.02,80637.82,0.0,-0.82518,0.00011,21.02251]
[1778163409745,30.02,80632.43,0.0,-0.82574,0.0001,20.97783]
[1778163411760,30.02,80624.81,0.0,-0.82655,0.0001,20.9139]
[1778163413782,30.01,80615.96,0.0,-0.82749,0.0001,20.83987]
[1778163415797,30.01,80610.12,0.0,-0.8281,0.0001,20.79095]
[1778163417816,30.01,80605.16,0.0,-0.82862,0.0001,20.74936]
[1778163420832,30.01,80595.62,0.0,-0.82962,0.0001,20.66972]
[1778163421842,30.01,80587.2,0.0,-0.83049,0.0001,20.59958]
[1778163422851,30.01,80580.43,0.0,-0.83119,0.0001,20.54312]
[1778163423855,30.01,80572.07,0.0,-0.83205,0.0001,20.47375]
[1778163424862,30.01,80569.41,0.0,-0.83232,0.0001,20.45155]
[1778163426875,30.01,80563.54,0.0,-0.83293,0.0001,20.40266]
[1778163428890,30.01,80569.61,0.0,-0.83231,0.0001,20.45297]
[1778163433927,30.01,80564.17,0.0,-0.83287,0.0001,20.40754]
[1778163434934,30.01,80552.6,0.0,-0.83405,0.0001,20.31115]
[1778163435943,30.01,80550.58,0.0,-0.83426,0.0001,20.29422]
[1778163436951,30.01,80559.4,0.0,-0.83336,0.0001,20.36759]
[1778163437956,30.01,80562.4,0.0,-0.83305,0.0001,20.3925]
[1778163442992,30.01,80560.15,0.0,-0.83328,0.0001,20.3737]
[1778163446015,30.01,80552.96,0.0,-0.83402,0.0001,20.31389]
[1778163447023,30.01,80547.31,0.0,-0.83459,0.0001,20.26682]
[1778163448029,30.01,80546.41,0.0,-0.83469,0.0001,20.25928]
[1778163453063,30.01,80544.08,0.0,-0.83495,0.0001,20.23605]
[1778163456084,30.01,80535.72,0.0,-0.8358,0.0001,20.16653]
[1778163457098,30.01,80531.81,0.0,-0.83619,0.0001,20.13413]
[1778163459105,30.01,80543.02,0.0,-0.83505,0.0001,20.22752]
[1778163460112,30.01,80541.16,0.0,-0.83524,0.0001,20.2121]
[1778163462126,30.01,80532.0,0.0,-0.83617,0.0001,20.1361]
[1778163463134,30.01,80526.46,0.0,-0.83672,0.0001,20.09018]
[1778163464140,30.01,80528.38,0.0,-0.83653,0.0001,20.10631]
[1778163467162,30.01,80535.24,0.0,-0.83583,0.0001,20.16375]
[1778163468169,30.01,80535.5,0.0,-0.8358,0.0001,20.16599]
[1778163471191,30.01,80530.37,0.0,-0.83632,0.0001,20.12368]
[1778163476227,30.01,80530.42,0.0,-0.8363,0.0001,20.12466]
[1778163481267,30.01,80532.15,0.0,-0.83612,0.0001,20.1395]
[1778163484288,30.01,80531.95,0.0,-0.83614,0.0001,20.13794]
[1778163485296,30.01,80526.55,0.0,-0.83669,0.0001,20.09312]
[1778163487309,30.01,80525.74,0.0,-0.83677,0.0001,20.08662]
[1778163489322,30.01,80513.07,0.0,-0.83804,0.0001,19.98157]
[1778163490329,30.01,80506.1,0.0,-0.83874,0.0001,19.92368]
[1778163491337,30.01,80504.73,0.0,-0.83887,0.0001,19.91238]
[1778163495916,30.02,80472.73,0.0,-0.84205,0.0001,19.64681]
[1778163496373,30.02,80472.73,0.0,-0.84205,0.0001,19.64688]
[1778163497401,30.02,80456.87,0.0,-0.84361,0.0001,19.51506]
[1778163498392,30.02,80463.2,0.0,-0.84298,0.0001,19.56792]
[1778163500405,30.02,80471.2,0.0,-0.84219,0.0001,19.63479]
[1778163502419,30.02,80476.02,0.0,-0.84171,0.0001,19.6751]
[1778163504433,30.02,80480.05,0.0,-0.84131,0.0001,19.70873]
[1778163509469,30.02,80482.14,0.0,-0.8411,0.0001,19.72632]
[1778163511488,30.02,80492.22,0.0,-0.84012,0.0001,19.80623]
[1778163512490,30.02,80498.18,0.0,-0.83952,0.0001,19.85614]
[1778163514503,30.02,80504.24,0.0,-0.83892,0.0001,19.90684]
[1778163516517,30.02,80508.4,0.0,-0.83849,0.0001,19.94233]
[1778163519539,30.02,80500.88,0.0,-0.83923,0.0001,19.88074]
[1778163524574,30.02,80496.74,0.0,-0.83962,0.0001,19.8481]
[1778163528602,30.02,80491.05,0.0,-0.84017,0.0001,19.8018]
[1778163529608,30.02,80484.48,0.0,-0.84083,0.0001,19.7472]
[1778163530615,30.02,80479.35,0.0,-0.84134,0.0001,19.70462]
[1778163532630,30.02,80488.69,0.0,-0.84041,0.0001,19.78232]
[1778163534642,30.03,80494.54,0.0,-0.83982,0.0001,19.83104]
[1778163539678,30.03,80490.88,0.0,-0.84016,0.0001,19.80254]
[1778163544718,30.03,80491.93,0.0,-0.84003,0.0001,19.8136]
[1778163546305,30.03,80507.38,0.0,-0.83849,0.0001,19.94216]
[1778163546734,30.03,80507.38,0.0,-0.83848,0.0001,19.94236]
[1778163547741,30.03,80514.83,0.0,-0.83774,0.0001,20.00432]
[1778163551767,30.03,80522.56,0.0,-0.83696,0.0001,20.06878]
[1778163554787,30.03,80516.52,0.0,-0.83756,0.0001,20.01884]
[1778163558815,30.03,80522.43,0.0,-0.83696,0.0001,20.06822]
[1778163563850,30.03,80525.04,0.0,-0.8367,0.0001,20.09008]
[1778163564858,30.03,80518.82,0.0,-0.83732,0.0001,20.03853]
[1778163566871,30.03,80511.92,0.0,-0.83801,0.0001,19.98154]
[1778163571906,30.04,80516.41,0.0,-0.83757,0.0001,20.01607]
[1778163573920,30.04,80521.58,0.0,-0.83705,0.0001,20.0593]
[1778163578956,30.04,80530.14,0.0,-0.83618,0.0001,20.13113]
[1778163581979,30.04,80524.74,0.0,-0.83672,0.0001,20.08669]
[1778163582984,30.04,80518.91,0.0,-0.8373,0.0001,20.03852]
[1778163583994,30.04,80513.13,0.0,-0.83788,0.0001,19.99082]
[1778163584997,30.04,80501.44,0.0,-0.83904,0.0001,19.89389]
[1778163586005,30.04,80495.28,0.0,-0.83966,0.0001,19.84293]
[1778163588020,30.04,80503.83,0.0,-0.8388,0.0001,19.9142]
[1778163593055,30.04,80498.92,0.0,-0.83928,0.0001,19.87422]
[1778163598093,30.04,80490.67,0.0,-0.84009,0.0001,19.80688]
[1778163600107,30.04,80487.2,0.0,-0.84043,0.0001,19.77792]
[1778163602124,30.04,80477.19,0.0,-0.84143,0.0001,19.69471]
[1778163603140,30.04,80473.54,0.0,-0.84179,0.0001,19.66443]
[1778163608165,30.04,80473.1,0.0,-0.84183,0.0001,19.66093]
[1778163613200,30.04,80473.12,0.0,-0.84183,0.0001,19.66119]
[1778163617230,30.04,80479.21,0.0,-0.84123,0.0001,19.71169]
[1778163619246,30.04,80473.79,0.0,-0.84176,0.0001,19.6666]
[1778163621262,30.04,80467.4,0.0,-0.84239,0.0001,19.61362]
[1778163623272,30.04,80458.56,0.0,-0.84326,0.0001,19.54048]
[1778163625292,30.04,80455.45,0.0,-0.84356,0.0001,19.51508]
[1778163630326,30.04,80457.74,0.0,-0.84332,0.0001,19.53502]
[1778163635359,30.05,80459.29,0.0,-0.84318,0.0001,19.545]
[1778163638381,30.05,80466.09,0.0,-0.84251,0.0001,19.60184]
[1778163639387,30.05,80475.29,0.0,-0.8416,0.0001,19.67825]
[1778163640394,30.05,80476.89,0.0,-0.84144,0.0001,19.69149]
[1778163641401,30.05,80482.13,0.0,-0.84093,0.0001,19.73493]
[1778163643415,30.05,80484.96,0.0,-0.84065,0.0001,19.75818]
[1778163646437,30.05,80479.83,0.0,-0.84116,0.0001,19.71524]
[1778163651473,30.05,80481.99,0.0,-0.84095,0.0001,19.73288]
[1778163655500,30.04,80490.38,0.0,-0.84013,0.0001,19.80192]
[1778163660535,30.04,80490.63,0.0,-0.84011,0.0001,19.80306]
[1778163663557,30.04,80498.23,0.0,-0.83936,0.0001,19.86581]
[1778163664562,30.04,80503.23,0.0,-0.83886,0.0001,19.90774]
[1778163665569,30.04,80509.58,0.0,-0.83822,0.0001,19.96058]
[1778163670605,30.04,80516.42,0.0,-0.83753,0.0001,20.01743]
[1778163675640,30.04,80513.24,0.0,-0.83784,0.0001,19.9916]
[1778163680678,30.05,80513.53,0.0,-0.83781,0.0001,19.99459]
[1778163685718,30.05,80512.81,0.0,-0.83787,0.0001,19.98906]
[1778163687295,30.05,80481.84,0.0,-0.84096,0.0001,19.73182]
[1778163687727,30.05,80481.84,0.0,-0.84096,0.0001,19.73175]
[1778163692767,30.04,80476.86,0.0,-0.84148,0.0001,19.68642]
[1778163697798,30.04,80474.71,0.0,-0.8417,0.0001,19.66852]
[1778163698806,30.04,80468.32,0.0,-0.84233,0.0001,19.61558]
[1778163703840,30.05,80471.81,0.0,-0.84198,0.0001,19.64506]
[1778163708875,30.05,80466.38,0.0,-0.8425,0.0001,19.60062]
[1778163714917,30.05,80466.39,0.0,-0.84249,0.0001,19.60193]
[1778163719954,30.05,80468.17,0.0,-0.8423,0.0001,19.61775]
[1778163720960,30.05,80474.06,0.0,-0.84172,0.0001,19.66676]
[1778163723984,30.05,80480.83,0.0,-0.84104,0.0001,19.72324]
[1778163724989,30.05,80486.85,0.0,-0.84045,0.0001,19.7732]
[1778163730025,30.05,80494.44,0.0,-0.83969,0.0001,19.83619]
[1778163732039,30.05,80499.5,0.0,-0.83919,0.0001,19.87798]
[1778163734053,30.05,80492.3,0.0,-0.83991,0.0001,19.8181]
[1778163739087,30.05,80495.02,0.0,-0.83964,0.0001,19.84033]
[1778163744127,30.05,80494.86,0.0,-0.83966,0.0001,19.83873]
[1778163746136,30.05,80510.55,0.0,-0.83809,0.0001,19.9689]
[1778163747147,30.05,80523.94,0.0,-0.83675,0.0001,20.08017]
[1778163752181,30.05,80518.46,0.0,-0.83731,0.0001,20.0317]
[1778163754196,30.05,80513.04,0.0,-0.83785,0.0001,19.98713]
[1778163759229,30.05,80508.37,0.0,-0.83831,0.0001,19.94952]
[1778163761244,30.05,80497.47,0.0,-0.8394,0.0001,19.85883]
[1778163762251,30.05,80498.64,0.0,-0.83928,0.0001,19.8685]
[1778163767290,30.05,80496.07,0.0,-0.83954,0.0001,19.84705]
[1778163771316,30.05,80487.36,0.0,-0.84041,0.0001,19.77456]
[1778163776351,30.05,80488.07,0.0,-0.84034,0.0001,19.78029]
[1778163781393,30.05,80490.17,0.0,-0.84013,0.0001,19.79752]
[1778163782399,30.05,80475.43,0.0,-0.8416,0.0001,19.67517]
[1778163783407,30.05,80462.27,0.0,-0.84289,0.0001,19.56609]
[1778163784414,30.05,80462.57,0.0,-0.84286,0.0001,19.56882]
[1778163789448,30.05,80467.02,0.0,-0.84241,0.0001,19.60686]
[1778163791464,30.05,80460.69,0.0,-0.84303,0.0001,19.55474]
[1778163793477,30.05,80456.8,0.0,-0.8434,0.0001,19.52296]
[1778163796497,30.06,80462.05,0.0,-0.84288,0.0001,19.56723]
[1778163800526,30.06,80469.99,0.0,-0.84209,0.0001,19.63386]
[1778163801533,30.06,80474.0,0.0,-0.84169,0.0001,19.66721]
[1778163802539,30.06,80468.55,0.0,-0.84223,0.0001,19.62207]
[1778163803546,30.06,80464.18,0.0,-0.84265,0.0001,19.58595]
[1778163805561,30.06,80460.5,0.0,-0.84301,0.0001,19.5558]
[1778163810596,30.06,80462.86,0.0,-0.84277,0.0001,19.57636]
[1778163815631,30.06,80466.21,0.0,-0.84245,0.0001,19.60125]
[1778163817647,30.06,80472.36,0.0,-0.84184,0.0001,19.65255]
[1778163820666,30.06,80478.41,0.0,-0.84124,0.0001,19.70304]
[1778163821682,30.06,80483.51,0.0,-0.84073,0.0001,19.74538]
[1778163823696,30.06,80483.25,0.0,-0.84076,0.0001,19.74315]
[1778163826719,30.06,80490.51,0.0,-0.84004,0.0001,19.80319]
[1778163831751,30.06,80491.55,0.0,-0.83994,0.0001,19.81134]
[1778163836789,30.06,80490.78,0.0,-0.84002,0.0001,19.80475]
[1778163837792,30.06,80496.67,0.0,-0.83944,0.0001,19.85343]
[1778163839806,30.06,80503.79,0.0,-0.83873,0.0001,19.91219]
[1778163844841,30.06,80509.57,0.0,-0.83816,0.0001,19.9596]
[1778163849876,30.06,80508.61,0.0,-0.83826,0.0001,19.95109]
[1778163854912,30.06,80506.65,0.0,-0.83846,0.0001,19.93476]
[1778163856927,30.06,80519.24,0.0,-0.83719,0.0001,20.03952]
[1778163858549,30.06,80524.52,0.0,-0.83666,0.0001,20.0834]
[1778163860955,30.06,80518.15,0.0,-0.8373,0.0001,20.03077]
[1778163862970,30.06,80525.85,0.0,-0.83652,0.0001,20.09477]
[1778163864984,30.06,80531.23,0.0,-0.83598,0.0001,20.13939]
[1778163865994,30.06,80544.06,0.0,-0.83468,0.0001,20.24578]
[1778163867002,30.06,80554.69,0.0,-0.83361,0.0001,20.33352]
[1778163868620,30.06,80563.14,0.0,-0.83275,0.0001,20.40351]
[1778163870020,30.06,80566.21,0.0,-0.83243,0.0001,20.42914]
[1778163872037,30.06,80571.26,0.0,-0.83193,0.0001,20.46736]
[1778163874048,30.06,80562.31,0.0,-0.83285,0.0001,20.39284]
[1778163877086,30.06,80549.68,0.0,-0.83414,0.0001,20.28796]
[1778163878713,30.06,80549.14,0.0,-0.8342,0.0001,20.28343]
[1778163881106,30.06,80540.59,0.0,-0.83507,0.0001,20.21259]
[1778163885132,30.06,80545.75,0.0,-0.83454,0.0001,20.25591]
[1778163890168,30.06,80547.57,0.0,-0.83435,0.0001,20.27089]
[1778163895202,30.06,80547.28,0.0,-0.83439,0.0001,20.2681]
[1778163900237,30.06,80545.63,0.0,-0.83456,0.0001,20.25419]
[1778163902262,30.06,80539.44,0.0,-0.83519,0.0001,20.20285]
[1778163905282,30.06,80534.27,0.0,-0.83571,0.0001,20.16016]
[1778163910317,30.06,80535.86,0.0,-0.83554,0.0001,20.17355]
[1778163912331,30.06,80542.58,0.0,-0.83486,0.0001,20.22923]
[1778163917366,30.06,80541.05,0.0,-0.83502,0.0001,20.21631]
[1778163922401,30.06,80539.43,0.0,-0.83519,0.0001,20.2027]
[1778163926441,30.06,80533.48,0.0,-0.83579,0.0001,20.15321]
[1778163929463,30.06,80527.22,0.0,-0.83642,0.0001,20.10139]
[1778163930471,30.06,80515.76,0.0,-0.83758,0.0001,20.00612]
[1778163931488,30.06,80505.68,0.0,-0.83861,0.0001,19.91849]
[1778163932493,30.06,80497.71,0.0,-0.83941,0.0001,19.85218]
[1778163933492,30.06,80486.92,0.0,-0.84049,0.0001,19.76257]
[1778163934499,30.06,80481.86,0.0,-0.84099,0.0001,19.72061]
[1778163936513,30.06,80482.51,0.0,-0.84092,0.0001,19.72616]
[1778163941548,30.06,80483.52,0.0,-0.84082,0.0001,19.73491]
[1778163942555,30.06,80476.75,0.0,-0.84149,0.0001,19.67884]
[1778163943562,30.06,80472.59,0.0,-0.8419,0.0001,19.64449]
[1778163947597,30.06,80480.05,0.0,-0.84115,0.0001,19.70694]
[1778163948597,30.06,80484.52,0.0,-0.84071,0.0001,19.74406]
[1778163950610,30.06,80483.13,0.0,-0.84085,0.0001,19.7325]
[1778163955646,30.06,80484.35,0.0,-0.84073,0.0001,19.74247]
[1778163958673,30.06,80475.01,0.0,-0.84165,0.0001,19.66491]
[1778163959675,30.06,80473.22,0.0,-0.84183,0.0001,19.65012]
[1778163964711,30.06,80470.65,0.0,-0.84208,0.0001,19.62905]
[1778163966726,30.06,80468.96,0.0,-0.84224,0.0001,19.61522]
[1778163967733,30.06,80477.39,0.0,-0.84141,0.0001,19.68529]
[1778163968741,30.06,80484.52,0.0,-0.8407,0.0001,19.7445]
[1778163969748,30.06,80484.49,0.0,-0.84071,0.0001,19.74425]
[1778163972771,30.06,80478.8,0.0,-0.84127,0.0001,19.69706]
[1778163974781,30.06,80471.93,0.0,-0.84195,0.0001,19.6402]
[1778163976796,30.06,80470.15,0.0,-0.84212,0.0001,19.6257]
[1778163981831,30.06,80473.64,0.0,-0.84177,0.0001,19.65517]
[1778163986865,30.06,80475.07,0.0,-0.84162,0.0001,19.66755]
[1778163991903,30.06,80472.45,0.0,-0.84189,0.0001,19.64283]
[1778163996936,30.06,80469.64,0.0,-0.84216,0.0001,19.62033]
[1778163999957,30.06,80460.19,0.0,-0.84309,0.0001,19.54237]
[1778164000963,30.06,80463.74,0.0,-0.84273,0.0001,19.57205]
[1778164005999,30.07,80471.1,0.0,-0.842,0.0001,19.63402]
[1778164007006,30.07,80475.89,0.0,-0.84152,0.0001,19.67382]
[1778164012041,30.07,80473.22,0.0,-0.84178,0.0001,19.65186]
[1778164016069,30.07,80465.33,0.0,-0.84256,0.0001,19.58668]
[1778164019707,30.07,80457.5,0.0,-0.84332,0.0001,19.52237]
[1778164025133,30.07,80455.86,0.0,-0.84347,0.0001,19.50974]
[1778164030167,30.07,80453.75,0.0,-0.84367,0.0001,19.49322]
[1778164035202,30.07,80452.81,0.0,-0.84374,0.0001,19.48649]
[1778164040239,30.07,80453.53,0.0,-0.84366,0.0001,19.49341]
[1778164042257,30.07,80462.2,0.0,-0.84281,0.0001,19.56558]
[1778164044268,30.07,80468.39,0.0,-0.8422,0.0001,19.61698]
[1778164049917,30.07,80469.69,0.0,-0.84207,0.0001,19.62779]
[1778164054340,30.07,80476.56,0.0,-0.84141,0.0001,19.6811]
[1778164056355,30.07,80484.01,0.0,-0.84068,0.0001,19.74271]
[1778164058368,30.07,80492.61,0.0,-0.83982,0.0001,19.81391]
[1778164063404,30.07,80490.49,0.0,-0.84004,0.0001,19.7961]
[1778164068440,30.07,80493.97,0.0,-0.8397,0.0001,19.82473]
[1778164071461,30.07,80500.54,0.0,-0.83904,0.0001,19.87903]
[1778164077502,30.07,80501.32,0.0,-0.83897,0.0001,19.88472]
[1778164082537,30.07,80496.81,0.0,-0.83943,0.0001,19.84666]
[1778164087572,30.07,80495.34,0.0,-0.83958,0.0001,19.83398]
[1778164088579,30.07,80516.41,0.0,-0.83748,0.0001,20.00872]
[1778164089587,30.07,80534.77,0.0,-0.83563,0.0001,20.16109]
[1778164090596,30.07,80544.67,0.0,-0.83462,0.0001,20.24374]
[1778164091601,30.07,80545.17,0.0,-0.83456,0.0001,20.24796]
[1778164094623,30.07,80541.89,0.0,-0.8349,0.0001,20.22035]
[1778164099657,30.07,80550.79,0.0,-0.83401,0.0001,20.29355]
[1778164100666,30.07,80555.81,0.0,-0.8335,0.0001,20.33499]
[1778164101674,30.07,80560.96,0.0,-0.83297,0.0001,20.37747]
[1778164103687,30.07,80565.61,0.0,-0.83251,0.0001,20.4154]
[1778164110738,30.06,80559.71,0.0,-0.83314,0.0001,20.36435]
[1778164115775,30.06,80560.86,0.0,-0.83306,0.0001,20.36877]
[1778164117784,30.06,80567.17,0.0,-0.83242,0.0001,20.42046]
[1778164121831,30.06,80559.18,0.0,-0.83325,0.0001,20.3531]
[1778164122822,30.06,80521.51,0.0,-0.83707,0.0001,20.04062]
[1778164123830,30.06,80475.12,0.0,-0.8417,0.0001,19.65522]
[1778164124836,30.06,80465.01,0.0,-0.8427,0.0001,19.57169]
[1778164125843,30.06,80463.57,0.0,-0.84283,0.0001,19.56017]
[1778164130899,30.06,80460.34,0.0,-0.84314,0.0001,19.53427]
[1778164133920,30.06,80454.99,0.0,-0.84367,0.0001,19.48993]
[1778164136942,30.06,80440.52,0.0,-0.84508,0.0001,19.36986]
[1778164137950,30.06,80432.67,0.0,-0.84584,0.0001,19.30492]
[1778164138954,30.06,80425.61,0.0,-0.84653,0.0001,19.24664]
[1778164139963,30.06,80425.72,0.0,-0.84651,0.0001,19.24784]
[1778164144997,30.06,80419.99,0.0,-0.84706,0.0001,19.2008]
[1778164150034,30.06,80418.83,0.0,-0.84717,0.0001,19.19144]
[1778164152048,30.06,80412.51,0.0,-0.84778,0.0001,19.13925]
[1778164153057,30.06,80411.24,0.0,-0.8479,0.0001,19.12887]
[1778164156079,30.06,80421.92,0.0,-0.84686,0.0001,19.21775]
[1778164157086,30.06,80431.6,0.0,-0.84592,0.0001,19.29798]
[1778164158092,30.06,80430.11,0.0,-0.84607,0.0001,19.28557]
[1778164163128,30.06,80442.74,0.0,-0.84484,0.0001,19.39015]
[1778164164134,30.06,80448.51,0.0,-0.84427,0.0001,19.43834]
[1778164165141,30.06,80448.4,0.0,-0.84428,0.0001,19.43773]
[1778164170179,30.06,80439.1,0.0,-0.84519,0.0001,19.36089]
[1778164171185,30.07,80433.8,0.0,-0.84572,0.0001,19.31331]
[1778164174206,30.07,80431.29,0.0,-0.84596,0.0001,19.29288]
[1778164179242,30.07,80416.84,0.0,-0.84735,0.0001,19.17398]
[1778164180854,30.07,80410.64,0.0,-0.84794,0.0001,19.1233]
[1778164186290,30.07,80409.44,0.0,-0.84805,0.0001,19.11393]
[1778164191326,30.07,80411.98,0.0,-0.8478,0.0001,19.13548]
[1778164196361,30.07,80412.39,0.0,-0.84776,0.0001,19.13926]
[1778164198375,30.07,80417.2,0.0,-0.84729,0.0001,19.17914]
[1778164202402,30.07,80425.8,0.0,-0.84646,0.0001,19.25034]
[1778164203410,30.07,80430.91,0.0,-0.84596,0.0001,19.2929]
[1778164204419,30.07,80413.82,0.0,-0.84762,0.0001,19.15132]
[1778164205510,30.07,80394.21,0.0,-0.8495,0.0001,18.98926]
[1778164206448,30.07,80403.19,0.0,-0.84864,0.0001,19.06357]
[1778164207460,30.07,80423.9,0.0,-0.84664,0.0001,19.23529]
[1778164208463,30.07,80436.87,0.0,-0.84538,0.0001,19.34259]
[1778164212492,30.07,80430.12,0.0,-0.84603,0.0001,19.2872]
[1778164214506,30.07,80420.06,0.0,-0.847,0.0001,19.20377]
[1778164217535,30.07,80409.85,0.0,-0.84799,0.0001,19.11921]
[1778164219546,30.07,80416.85,0.0,-0.84731,0.0001,19.17716]
[1778164221142,30.07,80425.22,0.0,-0.84651,0.0001,19.24639]
[1778164222570,30.07,80431.2,0.0,-0.84593,0.0001,19.2956]
[1778164227604,30.07,80431.9,0.0,-0.84587,0.0001,19.30069]
[1778164231212,30.07,80444.19,0.0,-0.8447,0.0001,19.39822]
[1778164231631,30.07,80444.19,0.0,-0.84471,0.0001,19.39795]
[1778164236667,30.07,80447.24,0.0,-0.8444,0.0001,19.42414]
[1778164238681,30.07,80434.42,0.0,-0.84565,0.0001,19.31812]
[1778164241282,30.07,80423.81,0.0,-0.84667,0.0001,19.23055]
[1778164244732,30.07,80430.22,0.0,-0.84605,0.0001,19.28395]
[1778164249768,30.07,80427.02,0.0,-0.84635,0.0001,19.25774]
[1778164254799,30.07,80426.61,0.0,-0.84639,0.0001,19.25491]
[1778164256814,30.07,80421.14,0.0,-0.84691,0.0001,19.20992]
[1778164257820,30.07,80411.56,0.0,-0.84783,0.0001,19.13089]
[1778164261851,30.07,80399.42,0.0,-0.84899,0.0001,19.03144]
[1778164262855,30.07,80396.27,0.0,-0.84929,0.0001,19.00556]
[1778164267889,30.08,80395.02,0.0,-0.84939,0.0001,18.99622]
[1778164268897,30.08,80388.12,0.0,-0.85005,0.0001,18.9392]
[1778164269904,30.08,80380.73,0.0,-0.85075,0.0001,18.87823]
[1778164270911,30.08,80378.38,0.0,-0.85098,0.0001,18.85901]
[1778164272018,30.08,80373.05,0.0,-0.85148,9e-05,18.8152]
[1778164272957,30.08,80354.6,0.0,-0.85322,9e-05,18.66278]
[1778164273934,30.08,80330.51,0.0,-0.85547,9e-05,18.46454]
[1778164277000,30.08,80325.02,0.0,-0.85597,9e-05,18.4205]
[1778164278977,30.08,80320.0,0.0,-0.85642,9e-05,18.38006]
[1778164281998,30.08,80310.86,0.0,-0.85725,9e-05,18.30642]
[1778164287046,30.09,80321.48,0.0,-0.85617,9e-05,18.40205]
[1778164288067,30.09,80328.34,0.0,-0.85553,9e-05,18.45857]
[1778164289061,30.1,80327.23,0.0,-0.85563,9e-05,18.45032]
[1778164291074,30.1,80334.54,0.0,-0.85496,9e-05,18.50767]
[1778164293094,30.1,80334.91,0.0,-0.85492,9e-05,18.51135]
[1778164297118,30.1,80320.7,0.0,-0.85622,9e-05,18.39559]
[1778164298125,30.1,80316.62,0.0,-0.8566,9e-05,18.36249]
[1778164303160,30.1,80315.04,0.0,-0.85671,9e-05,18.35219]
[1778164308197,30.11,80315.82,0.0,-0.85661,9e-05,18.36107]
[1778164311219,30.11,80318.64,0.0,-0.85634,9e-05,18.38485]
[1778164313240,30.11,80326.96,0.0,-0.85556,9e-05,18.45417]
[1778164314240,30.11,80341.42,0.0,-0.85421,9e-05,18.57351]
[1778164315248,30.11,80359.23,0.0,-0.85253,9e-05,18.72101]
[1778164316254,30.11,80367.57,0.0,-0.85174,9e-05,18.79025]
[1778164317261,30.11,80364.56,0.0,-0.85202,9e-05,18.76544]
[1778164322299,30.11,80365.04,0.0,-0.85197,9e-05,18.76969]
[1778164324311,30.11,80359.26,0.0,-0.85252,9e-05,18.72199]
[1778164326325,30.11,80348.68,0.0,-0.85351,9e-05,18.63471]
[1778164328338,30.11,80342.07,0.0,-0.85413,9e-05,18.58019]
[1778164329347,30.11,80334.18,0.0,-0.85487,9e-05,18.51516]
[1778164330353,30.11,80336.29,0.0,-0.85467,9e-05,18.53274]
[1778164332367,30.11,80342.39,0.0,-0.8541,9e-05,18.58304]
[1778164335387,30.11,80348.66,0.0,-0.85351,9e-05,18.63476]
[1778164337402,30.11,80342.74,0.0,-0.85407,9e-05,18.58584]
[1778164338408,30.11,80341.52,0.0,-0.85418,9e-05,18.57579]
[1778164339415,30.11,80347.34,0.0,-0.85364,9e-05,18.6238]
[1778164340424,30.11,80351.14,0.0,-0.85328,9e-05,18.65509]
[1778164345458,30.11,80341.97,0.0,-0.85413,9e-05,18.58008]
[1778164346465,30.11,80336.4,0.0,-0.85465,9e-05,18.53416]
[1778164348479,30.11,80345.83,0.0,-0.85377,9e-05,18.61189]
[1778164349486,30.11,80349.13,0.0,-0.85346,9e-05,18.63931]
[1778164354521,30.11,80346.61,0.0,-0.85371,9e-05,18.61568]
[1778164359557,30.12,80343.83,0.0,-0.85396,9e-05,18.59396]
[1778164363603,30.12,80303.32,0.0,-0.85771,9e-05,18.26083]
[1778164365612,30.12,80261.12,0.0,-0.86156,9e-05,17.91477]
[1778164366630,30.12,80232.03,0.0,-0.86417,9e-05,17.67657]
[1778164367623,30.12,80228.63,0.0,-0.86446,9e-05,17.65035]
[1778164369650,30.12,80272.65,0.0,-0.86048,9e-05,18.01242]
[1778164370673,30.12,80284.36,0.0,-0.85941,9e-05,18.10911]
[1778164372241,30.12,80304.31,0.0,-0.85757,9e-05,18.27348]
[1778164372669,30.12,80304.31,0.0,-0.85757,9e-05,18.27381]
[1778164377707,30.13,80298.07,0.0,-0.85812,9e-05,18.22467]
[1778164380725,30.13,80303.7,0.0,-0.85758,9e-05,18.27215]
[1778164382335,30.13,80296.1,0.0,-0.85828,9e-05,18.21028]
[1778164383745,30.13,80289.46,0.0,-0.85888,9e-05,18.15595]
[1778164386769,30.13,80283.11,0.0,-0.85945,9e-05,18.10465]
[1778164387773,30.13,80278.02,0.0,-0.85991,9e-05,18.06316]
[1778164388780,30.13,80271.07,0.0,-0.86054,9e-05,18.00647]
[1778164389790,30.13,80268.92,0.0,-0.86073,9e-05,17.98924]
[1778164390794,30.13,80263.48,0.0,-0.86122,9e-05,17.94506]
[1778164392406,30.13,80236.73,0.0,-0.86362,9e-05,17.72714]
[1778164393834,30.14,80237.52,0.0,-0.86354,9e-05,17.73438]
[1778164394834,30.14,80249.26,0.0,-0.86248,9e-05,17.83123]
[1778164395844,30.14,80258.37,0.0,-0.86165,9e-05,17.90647]
[1778164396846,30.14,80260.33,0.0,-0.86146,9e-05,17.92307]
[1778164402481,30.14,80262.23,0.0,-0.86126,9e-05,17.94185]
[1778164405916,30.14,80273.85,0.0,-0.86018,9e-05,18.03862]
[1778164406919,30.14,80275.26,0.0,-0.86005,9e-05,18.05056]
[1778164408931,30.15,80269.41,0.0,-0.86057,9e-05,18.00333]
[1778164411954,30.15,80262.22,0.0,-0.86124,9e-05,17.94197]
[1778164412960,30.15,80256.71,0.0,-0.86173,9e-05,17.89736]
[1778164417995,30.15,80261.4,0.0,-0.86127,9e-05,17.93847]
[1778164423032,30.16,80274.99,0.0,-0.86001,9e-05,18.05233]
[1778164424039,30.16,80276.99,0.0,-0.85983,9e-05,18.06906]
[1778164429073,30.16,80271.14,0.0,-0.86034,9e-05,18.02273]
[1778164432096,30.16,80255.32,0.0,-0.86176,9e-05,17.89427]
[1778164433102,30.16,80248.58,0.0,-0.86236,9e-05,17.83966]
[1778164434109,30.16,80249.74,0.0,-0.86225,9e-05,17.84978]
[1778164438150,30.16,80243.15,0.0,-0.86281,9e-05,17.79831]
[1778164440155,30.17,80239.38,0.0,-0.86314,9e-05,17.76853]
[1778164442165,30.17,80229.72,0.0,-0.86399,9e-05,17.6906]
[1778164443171,30.17,80227.01,0.0,-0.86423,9e-05,17.66905]
[1778164445187,30.17,80236.48,0.0,-0.86337,9e-05,17.74759]
[1778164446197,30.17,80252.11,0.0,-0.86196,9e-05,17.87589]
[1778164447212,30.17,80259.1,0.0,-0.86132,9e-05,17.93374]
[1778164448214,30.17,80268.14,0.0,-0.8605,9e-05,18.00833]
[1778164449220,30.17,80272.08,0.0,-0.86013,9e-05,18.04107]
[1778164451237,30.17,80273.43,0.0,-0.86,9e-05,18.05294]
[1778164452245,30.18,80260.92,0.0,-0.86112,9e-05,17.9514]
[1778164457283,30.18,80263.14,0.0,-0.8609,9e-05,17.97197]
[1778164459298,30.18,80254.86,0.0,-0.86164,9e-05,17.90472]
[1778164460305,30.18,80250.48,0.0,-0.86202,9e-05,17.87002]
[1778164464332,30.18,80256.79,0.0,-0.86143,9e-05,17.92393]
[1778164468363,30.19,80251.27,0.0,-0.8619,9e-05,17.88093]
[1778164470383,30.19,80246.1,0.0,-0.86235,9e-05,17.8399]
[1778164472399,30.19,80238.16,0.0,-0.86307,9e-05,17.77277]
[1778164474407,30.19,80249.97,0.0,-0.862,9e-05,17.87033]
[1778164476422,30.19,80257.16,0.0,-0.86134,9e-05,17.93026]
[1778164481464,30.2,80251.72,0.0,-0.86179,9e-05,17.88866]
[1778164486500,30.2,80252.64,0.0,-0.86169,9e-05,17.89832]
[1778164490530,30.2,80244.43,0.0,-0.86241,9e-05,17.83278]
[1778164492544,30.2,80238.73,0.0,-0.86291,9e-05,17.78722]
[1778164494562,30.21,80230.65,0.0,-0.86362,9e-05,17.72204]
[1778164499597,30.21,80227.0,0.0,-0.86393,9e-05,17.6936]
[1778164504632,30.21,80231.76,0.0,-0.86349,9e-05,17.73387]
[1778164509671,30.21,80230.9,0.0,-0.86355,9e-05,17.72825]
[1778164515340,30.21,80229.91,0.0,-0.86362,9e-05,17.72186]
[1778164520749,30.22,80228.69,0.0,-0.86372,9e-05,17.71333]
[1778164525785,30.22,80226.05,0.0,-0.86393,9e-05,17.69329]
[1778164530821,30.22,80233.93,0.0,-0.86321,9e-05,17.75923]
[1778164531828,30.22,80241.09,0.0,-0.86259,9e-05,17.81437]
[1778164536862,30.22,80242.5,0.0,-0.86244,9e-05,17.82781]
[1778164537870,30.22,80229.97,0.0,-0.86356,9e-05,17.72612]
[1778164542904,30.23,80228.63,0.0,-0.86365,9e-05,17.71741]
[1778164544544,30.23,80223.82,0.0,-0.86407,9e-05,17.67888]
[1778164546933,30.23,80218.27,0.0,-0.86456,9e-05,17.63445]
[1778164549956,30.23,80224.9,0.0,-0.86395,9e-05,17.6896]
[1778164552977,30.23,80213.17,0.0,-0.86498,9e-05,17.59519]
[1778164554628,30.23,80206.57,0.0,-0.86556,9e-05,17.54254]
[1778164557005,30.24,80197.95,0.0,-0.8663,9e-05,17.47358]
[1778164562040,30.24,80199.87,0.0,-0.8661,9e-05,17.49204]
[1778164565062,30.24,80209.49,0.0,-0.86524,9e-05,17.57189]
[1778164566068,30.24,80221.98,0.0,-0.86412,9e-05,17.67399]
[1778164567075,30.24,80227.35,0.0,-0.86364,9e-05,17.71803]
[1778164570101,30.24,80221.9,0.0,-0.86412,9e-05,17.67433]
[1778164573122,30.24,80209.6,0.0,-0.8652,9e-05,17.57503]
[1778164574130,30.24,80206.04,0.0,-0.86551,9e-05,17.54649]
[1778164576145,30.25,80201.0,0.0,-0.86595,9e-05,17.50637]
[1778164579167,30.25,80213.4,0.0,-0.86484,9e-05,17.60855]
[1778164580173,30.25,80219.36,0.0,-0.8643,9e-05,17.65737]
[1778164581180,30.25,80219.23,0.0,-0.86431,9e-05,17.65654]
[1778164584203,30.25,80224.76,0.0,-0.86381,9e-05,17.70216]
[1778164586215,30.25,80230.47,0.0,-0.8633,9e-05,17.74893]
[1778164589236,30.25,80233.14,0.0,-0.86306,9e-05,17.77084]
[1778164590244,30.25,80238.54,0.0,-0.86257,9e-05,17.81509]
[1778164592257,30.25,80232.01,0.0,-0.86318,9e-05,17.75849]
[1778164593266,30.25,80230.27,0.0,-0.86333,9e-05,17.74456]
[1778164595278,30.25,80220.88,0.0,-0.86416,9e-05,17.6686]
[1778164596288,30.25,80214.09,0.0,-0.86476,9e-05,17.61369]
[1778164597292,30.25,80214.28,0.0,-0.86474,9e-05,17.61567]
[1778164602327,30.26,80216.54,0.0,-0.86452,9e-05,17.63606]
[1778164607363,30.26,80222.14,0.0,-0.864,9e-05,17.68356]
[1778164608369,30.26,80233.29,0.0,-0.863,9e-05,17.77471]
[1778164609377,30.26,80238.06,0.0,-0.86257,9e-05,17.81379]
[1778164612397,30.26,80229.73,0.0,-0.86331,9e-05,17.74644]
[1778164614410,30.26,80216.58,0.0,-0.86447,9e-05,17.63997]
[1778164615419,30.26,80215.6,0.0,-0.86455,9e-05,17.63243]
[1778164618439,30.26,80208.68,0.0,-0.86517,9e-05,17.57637]
[1778164619451,30.26,80206.32,0.0,-0.86537,9e-05,17.55752]
[1778164624492,30.26,80201.41,0.0,-0.8658,9e-05,17.51774]
[1778164628523,30.26,80196.61,0.0,-0.86622,9e-05,17.47911]
[1778164632553,30.26,80180.42,0.0,-0.86764,9e-05,17.34785]
[1778164633567,30.26,80179.35,0.0,-0.86773,9e-05,17.33911]
[1778164635577,30.26,80172.61,0.0,-0.86832,9e-05,17.2844]
[1778164637588,30.26,80175.69,0.0,-0.86805,9e-05,17.30944]
[1778164639612,30.26,80181.76,0.0,-0.86752,9e-05,17.35869]
[1778164640609,30.26,80187.72,0.0,-0.867,9e-05,17.40732]
[1778164641618,30.26,80186.28,0.0,-0.86712,9e-05,17.39584]
[1778164646653,30.26,80188.91,0.0,-0.86688,9e-05,17.41817]
[1778164649684,30.27,80190.91,0.0,-0.8667,9e-05,17.43485]
[1778164654717,30.27,80197.14,0.0,-0.86616,9e-05,17.48297]
[1778164659747,30.27,80197.72,0.0,-0.8661,9e-05,17.48852]
[1778164664783,30.27,80194.28,0.0,-0.8664,9e-05,17.46089]
[1778164667804,30.27,80188.86,0.0,-0.86687,9e-05,17.41717]
[1778164668812,30.27,80180.25,0.0,-0.86763,9e-05,17.34733]
[1778164669819,30.27,80177.29,0.0,-0.86788,9e-05,17.32342]
[1778164670830,30.27,80165.53,0.0,-0.86891,9e-05,17.22827]
[1778164671832,30.27,80162.29,0.0,-0.86918,9e-05,17.20229]
[1778164676867,30.27,80161.55,0.0,-0.86923,9e-05,17.19784]
[1778164678881,30.27,80149.5,0.0,-0.87027,9e-05,17.10103]
[1778164679892,30.27,80143.06,0.0,-0.87082,9e-05,17.04945]
[1778164680897,30.27,80140.23,0.0,-0.87106,9e-05,17.02693]
[1778164684925,30.28,80147.96,0.0,-0.87037,9e-05,17.0911]
[1778164688973,30.28,80142.51,0.0,-0.87083,9e-05,17.04797]
[1778164689966,30.28,80132.85,0.0,-0.87165,9e-05,16.97086]
[1778164692987,30.29,80126.99,0.0,-0.87204,9e-05,16.93411]
[1778164694641,30.31,80119.82,0.0,-0.87253,9e-05,16.88752]
[1778164698027,30.33,80109.0,0.0,-0.87324,8e-05,16.81944]
[1778164701055,30.35,80098.99,0.0,-0.87392,8e-05,16.75399]
[1778164703065,30.36,80089.17,0.0,-0.8747,8e-05,16.67975]
[1778164704719,30.37,80083.87,0.0,-0.87508,8e-05,16.64307]
[1778164710115,30.39,80080.8,0.0,-0.87517,8e-05,16.63484]
[1778164714793,30.4,80073.78,0.0,-0.87568,8e-05,16.58359]
[1778164720190,30.41,80069.92,0.0,-0.87593,8e-05,16.55978]
[1778164724874,30.41,80083.87,0.0,-0.87473,8e-05,16.6747]
[1778164725225,30.42,80083.87,0.0,-0.87468,8e-05,16.67913]
[1778164726244,30.42,80092.92,0.0,-0.87392,8e-05,16.75187]
[1778164728251,30.42,80083.09,0.0,-0.87473,8e-05,16.67406]
[1778164731272,30.42,80077.97,0.0,-0.87515,8e-05,16.63396]
[1778164733288,30.42,80083.81,0.0,-0.87466,8e-05,16.68101]
[1778164734948,30.43,80099.24,0.0,-0.87332,8e-05,16.80884]
[1778164736309,30.43,80090.07,0.0,-0.87408,8e-05,16.736]
[1778164737320,30.43,80080.11,0.0,-0.87492,8e-05,16.65641]
[1778164738329,30.43,80079.22,0.0,-0.87499,8e-05,16.64945]
[1778164743364,30.43,80080.58,0.0,-0.87487,8e-05,16.6611]
[1778164745385,30.43,80086.15,0.0,-0.8744,8e-05,16.70586]
[1778164749405,30.43,80091.3,0.0,-0.87396,8e-05,16.74731]
[1778164750415,30.43,80099.04,0.0,-0.87331,8e-05,16.80961]
[1778164751419,30.43,80099.02,0.0,-0.87331,8e-05,16.80969]
[1778164755452,30.43,80104.31,0.0,-0.87285,8e-05,16.85301]
[1778164756458,30.43,80114.08,0.0,-0.87202,8e-05,16.93149]
[1778164757465,30.43,80120.86,0.0,-0.87144,9e-05,16.98594]
[1778164758472,30.43,80126.83,0.0,-0.87093,9e-05,17.03384]
[1778164759479,30.43,80126.45,0.0,-0.87097,9e-05,17.03068]
[1778164761493,30.43,80118.97,0.0,-0.87161,9e-05,16.97043]
[1778164762500,30.43,80113.67,0.0,-0.87206,8e-05,16.92757]
[1778164763506,30.43,80097.64,0.0,-0.87342,8e-05,16.79882]
[1778164764513,30.43,80090.75,0.0,-0.874,8e-05,16.74358]
[1778164765522,30.43,80095.79,0.0,-0.87358,8e-05,16.7839]
[1778164769550,30.43,80089.41,0.0,-0.87412,8e-05,16.73262]
[1778164771567,30.43,80088.29,0.0,-0.87423,8e-05,16.72004]
[1778164773579,30.43,80102.69,0.0,-0.87302,8e-05,16.83535]
[1778164774587,30.43,80105.82,0.0,-0.87276,8e-05,16.86029]
[1778164776601,30.43,80118.08,0.0,-0.87172,9e-05,16.95858]
[1778164777608,30.43,80121.36,0.0,-0.87144,9e-05,16.9846]
[1778164780629,30.43,80106.71,0.0,-0.87269,8e-05,16.86606]
[1778164781643,30.43,80108.25,0.0,-0.87257,8e-05,16.87822]
[1778164783652,30.43,80119.6,0.0,-0.87161,9e-05,16.96889]
[1778164784661,30.43,80131.96,0.0,-0.87055,9e-05,17.06817]
[1778164785676,30.43,80138.86,0.0,-0.86996,9e-05,17.12353]
[1778164786674,30.43,80151.53,0.0,-0.86887,9e-05,17.22565]
[1778164787683,30.43,80159.48,0.0,-0.86818,9e-05,17.28971]
[1778164788689,30.43,80170.27,0.0,-0.86724,9e-05,17.37665]
[1778164789694,30.43,80179.63,0.0,-0.86643,9e-05,17.45201]
[1778164790702,30.43,80182.96,0.0,-0.86614,9e-05,17.47859]
[1778164792718,30.43,80173.5,0.0,-0.86697,9e-05,17.40152]
[1778164794732,30.43,80169.96,0.0,-0.86729,9e-05,17.37245]
[1778164799766,30.43,80163.36,0.0,-0.86787,9e-05,17.31824]
[1778164802791,30.43,80176.11,0.0,-0.86677,9e-05,17.42069]
[1778164803801,30.43,80178.13,0.0,-0.86659,9e-05,17.43672]
[1778164807838,30.42,80195.13,0.0,-0.86511,9e-05,17.57305]
[1778164808845,30.42,80198.75,0.0,-0.8648,9e-05,17.60187]
[1778164811865,30.42,80192.44,0.0,-0.86537,9e-05,17.5498]
[1778164814889,30.42,80200.81,0.0,-0.86464,9e-05,17.61706]
[1778164816900,30.42,80203.94,0.0,-0.86437,9e-05,17.6414]
[1778164817908,30.42,80211.8,0.0,-0.86368,9e-05,17.70475]
[1778164819920,30.42,80211.54,0.0,-0.8637,9e-05,17.70258]
[1778164820936,30.42,80203.28,0.0,-0.86443,9e-05,17.63567]
[1778164821938,30.42,80204.46,0.0,-0.86434,9e-05,17.64453]
[1778164822952,30.42,80218.97,0.0,-0.86305,9e-05,17.76221]
[1778164823952,30.42,80220.75,0.0,-0.86289,9e-05,17.77649]
[1778164824961,30.42,80210.1,0.0,-0.86384,9e-05,17.69016]
[1778164825967,30.42,80210.23,0.0,-0.86384,9e-05,17.69005]
[1778164827987,30.42,80215.6,0.0,-0.86337,9e-05,17.73253]
[1778164833019,30.41,80215.34,0.0,-0.86345,9e-05,17.72439]
[1778164834032,30.41,80204.82,0.0,-0.86439,9e-05,17.63803]
[1778164835043,30.41,80201.09,0.0,-0.86473,9e-05,17.6074]
[1778164838061,30.41,80191.55,0.0,-0.86558,9e-05,17.52904]
[1778164839067,30.41,80191.66,0.0,-0.86557,9e-05,17.52964]
[1778164842089,30.41,80197.17,0.0,-0.8651,9e-05,17.57331]
[1778164845111,30.41,80191.1,0.0,-0.86564,9e-05,17.52323]
[1778164846118,30.4,80184.56,0.0,-0.86622,9e-05,17.47]
[1778164847150,30.4,80187.32,0.0,-0.86598,9e-05,17.49207]
[1778164849139,30.4,80165.76,0.0,-0.86787,9e-05,17.31734]
[1778164850157,30.4,80159.68,0.0,-0.8684,9e-05,17.26828]
[1778164851161,30.4,80168.32,0.0,-0.86765,9e-05,17.33795]
[1778164856189,30.4,80169.62,0.0,-0.86754,9e-05,17.34794]
[1778164861224,30.4,80164.24,0.0,-0.86801,9e-05,17.3041]
[1778164862231,30.4,80160.53,0.0,-0.86834,9e-05,17.2741]
[1778164867269,30.4,80152.32,0.0,-0.86905,9e-05,17.20794]
[1778164872303,30.4,80143.07,0.0,-0.86984,9e-05,17.13369]
[1778164873322,30.4,80128.67,0.0,-0.87108,9e-05,17.01719]
[1778164874331,30.4,80123.03,0.0,-0.87157,9e-05,16.97168]
[1778164876025,30.4,80131.85,0.0,-0.87081,9e-05,17.0424]
[1778164876340,30.4,80131.85,0.0,-0.87082,9e-05,17.04213]
[1778164881377,30.4,80137.03,0.0,-0.87039,9e-05,17.08229]
[1778164886093,30.4,80142.49,0.0,-0.86993,9e-05,17.12583]
[1778164890441,30.4,80137.41,0.0,-0.87037,9e-05,17.08418]
[1778164892454,30.4,80130.61,0.0,-0.87098,9e-05,17.02528]
[1778164897494,30.39,80132.01,0.0,-0.87088,9e-05,17.03529]
[1778164902526,30.39,80132.93,0.0,-0.87081,9e-05,17.04186]
[1778164907561,30.39,80131.89,0.0,-0.8709,9e-05,17.03316]
[1778164912595,30.39,80131.94,0.0,-0.8709,9e-05,17.03339]
[1778164917633,30.39,80127.01,0.0,-0.87132,9e-05,16.99368]
[1778164918638,30.39,80135.42,0.0,-0.8706,9e-05,17.06125]
[1778164919644,30.39,80141.59,0.0,-0.87007,9e-05,17.11077]
[1778164922665,30.39,80148.89,0.0,-0.86945,9e-05,17.16909]
[1778164927700,30.39,80149.06,0.0,-0.86944,9e-05,17.16964]
[1778164928718,30.39,80155.16,0.0,-0.86892,9e-05,17.21859]
[1778164930724,30.39,80165.27,0.0,-0.86804,9e-05,17.30025]
[1778164935770,30.39,80169.06,0.0,-0.86771,9e-05,17.33057]
[1778164936768,30.39,80180.06,0.0,-0.86676,9e-05,17.41927]
[1778164937774,30.39,80186.08,0.0,-0.86623,9e-05,17.4677]
[1778164942810,30.39,80182.57,0.0,-0.86655,9e-05,17.43805]
[1778164945832,30.39,80172.77,0.0,-0.86742,9e-05,17.3582]
[1778164948854,30.39,80165.91,0.0,-0.86802,9e-05,17.30251]
[1778164953887,30.39,80165.14,0.0,-0.86811,9e-05,17.29224]
[1778164958926,30.39,80154.91,0.0,-0.869,9e-05,17.20905]
[1778164963961,30.38,80158.16,0.0,-0.86874,9e-05,17.23382]
[1778164965978,30.38,80164.41,0.0,-0.8682,9e-05,17.28358]
[1778164968997,30.38,80174.08,0.0,-0.86737,9e-05,17.36086]
[1778164970003,30.38,80179.32,0.0,-0.86692,9e-05,17.40306]
[1778164974031,30.38,80183.74,0.0,-0.86654,9e-05,17.43792]
[1778164975038,30.38,80178.29,0.0,-0.86702,9e-05,17.39356]
[1778164977054,30.38,80174.27,0.0,-0.86737,9e-05,17.36067]
[1778164982094,30.38,80172.05,0.0,-0.86758,9e-05,17.3416]
[1778164983104,30.38,80165.12,0.0,-0.86819,9e-05,17.28514]
[1778164984110,30.38,80172.28,0.0,-0.86757,9e-05,17.34259]
[1778164985119,30.38,80177.13,0.0,-0.86715,9e-05,17.38133]
[1778164987131,30.37,80179.5,0.0,-0.86695,9e-05,17.40008]
[1778164992165,30.37,80173.13,0.0,-0.86752,9e-05,17.34759]
[1778164997203,30.37,80172.02,0.0,-0.86762,9e-05,17.33772]
[1778165000224,30.37,80164.83,0.0,-0.86826,9e-05,17.27846]
[1778165005260,30.37,80168.35,0.0,-0.86798,9e-05,17.30452]
[1778165010298,30.36,80171.88,0.0,-0.86771,9e-05,17.32979]
[1778165015333,30.36,80169.79,0.0,-0.86795,9e-05,17.30643]
[1778165017347,30.36,80162.54,0.0,-0.86859,9e-05,17.24686]
[1778165018400,30.36,80171.22,0.0,-0.86783,9e-05,17.31699]
[1778165019401,30.36,80171.22,0.0,-0.86784,9e-05,17.31632]
[1778165020407,30.36,80181.37,0.0,-0.86696,9e-05,17.39808]
[1778165024437,30.35,80188.33,0.0,-0.86637,9e-05,17.45288]
[1778165025441,30.35,80198.33,0.0,-0.86549,9e-05,17.53345]
[1778165027106,30.35,80209.19,0.0,-0.86454,9e-05,17.62098]
[1778165032491,30.35,80208.23,0.0,-0.86466,9e-05,17.61012]
[1778165037527,30.35,80206.29,0.0,-0.86485,9e-05,17.59218]
[1778165042562,30.34,80210.93,0.0,-0.86446,9e-05,17.62792]
[1778165047596,30.34,80208.38,0.0,-0.86472,9e-05,17.60502]
[1778165052632,30.34,80209.28,0.0,-0.86466,9e-05,17.61009]
[1778165057668,30.33,80210.67,0.0,-0.86456,9e-05,17.61916]
[1778165062703,30.33,80216.95,0.0,-0.86403,9e-05,17.66795]
[1778165067386,30.33,80222.47,0.0,-0.86357,9e-05,17.71029]
[1778165072773,30.32,80219.69,0.0,-0.86387,9e-05,17.68148]
[1778165073779,30.32,80213.36,0.0,-0.86443,9e-05,17.62964]
[1778165075796,30.32,80207.91,0.0,-0.86492,9e-05,17.58458]
[1778165077456,30.32,80199.93,0.0,-0.86564,9e-05,17.51891]
[1778165079832,30.32,80211.01,0.0,-0.86467,9e-05,17.60813]
[1778165084860,30.32,80213.74,0.0,-0.86445,9e-05,17.62802]
[1778165088889,30.31,80221.46,0.0,-0.86379,9e-05,17.68872]
[1778165093928,30.31,80220.72,0.0,-0.86389,9e-05,17.67993]
[1778165095937,30.31,80212.21,0.0,-0.86465,9e-05,17.60978]
[1778165096948,30.31,80201.58,0.0,-0.8656,9e-05,17.52278]
[1778165097951,30.31,80185.5,0.0,-0.86702,9e-05,17.39187]
[1778165100977,30.31,80175.66,0.0,-0.86789,9e-05,17.31093]
[1778165102988,30.3,80166.21,0.0,-0.86872,9e-05,17.23384]
[1778165105003,30.3,80159.82,0.0,-0.86929,9e-05,17.18142]
[1778165106010,30.3,80168.96,0.0,-0.8685,9e-05,17.25504]
[1778165109032,30.3,80162.35,0.0,-0.86908,9e-05,17.20024]
[1778165114069,30.3,80164.93,0.0,-0.86888,9e-05,17.21929]
[1778165119103,30.3,80165.05,0.0,-0.86889,9e-05,17.21888]
[1778165124141,30.3,80167.69,0.0,-0.86867,9e-05,17.23885]
[1778165128166,30.29,80177.04,0.0,-0.86787,9e-05,17.31342]
[1778165129178,30.29,80176.63,0.0,-0.86791,9e-05,17.30971]
[1778165134221,30.29,80177.91,0.0,-0.86784,9e-05,17.31454]
[1778165136223,30.29,80184.59,0.0,-0.86726,9e-05,17.3686]
[1778165137230,30.29,80188.39,0.0,-0.86693,9e-05,17.39899]
[1778165139244,30.29,80190.69,0.0,-0.86673,9e-05,17.4173]
[1778165144281,30.29,80191.1,0.0,-0.86671,9e-05,17.41965]
[1778165149314,30.29,80189.56,0.0,-0.86686,9e-05,17.40583]
[1778165154349,30.28,80189.06,0.0,-0.86693,9e-05,17.39916]
[1778165159384,30.28,80190.04,0.0,-0.86687,9e-05,17.40461]
[1778165164419,30.28,80189.96,0.0,-0.8669,9e-05,17.40161]
[1778165166434,30.27,80195.54,0.0,-0.86642,9e-05,17.44599]
[1778165168448,30.27,80192.14,0.0,-0.86673,9e-05,17.41733]
[1778165169457,30.27,80186.23,0.0,-0.86726,9e-05,17.36889]
[1778165170461,30.27,80185.22,0.0,-0.86735,9e-05,17.36032]
[1778165172476,30.27,80190.62,0.0,-0.86689,9e-05,17.4033]
[1778165177516,30.27,80178.27,0.0,-0.86799,9e-05,17.30087]
[1778165178523,30.27,80164.4,0.0,-0.86921,9e-05,17.18795]
[1778165179532,30.27,80158.83,0.0,-0.8697,9e-05,17.1421]
[1778165183563,30.26,80162.51,0.0,-0.8694,9e-05,17.1703]
[1778165187587,30.26,80171.45,0.0,-0.86864,9e-05,17.24083]
[1778165188593,30.26,80178.11,0.0,-0.86807,9e-05,17.29419]
[1778165193628,30.26,80175.95,0.0,-0.8683,9e-05,17.2709]
[1778165195642,30.26,80186.46,0.0,-0.86739,9e-05,17.35583]
[1778165196650,30.26,80199.05,0.0,-0.86629,9e-05,17.45709]
[1778165198316,30.26,80210.79,0.0,-0.86526,9e-05,17.55226]
[1778165198663,30.26,80212.19,0.0,-0.86514,9e-05,17.5633]
[1778165201684,30.25,80217.45,0.0,-0.86468,9e-05,17.60499]
[1778165202691,30.25,80228.33,0.0,-0.86372,9e-05,17.69306]
[1778165208388,30.25,80229.32,0.0,-0.86366,9e-05,17.69847]
[1778165211758,30.25,80232.77,0.0,-0.86338,9e-05,17.72442]
[1778165213768,30.24,80246.17,0.0,-0.86219,9e-05,17.83237]
[1778165218803,30.24,80248.98,0.0,-0.86198,9e-05,17.85156]
[1778165223842,30.23,80250.33,0.0,-0.8619,9e-05,17.85885]
[1778165228527,30.23,80270.43,0.0,-0.86012,9e-05,18.01985]
[1778165228873,30.22,80270.43,0.0,-0.86023,9e-05,18.01048]
[1778165233908,30.19,80266.03,0.0,-0.86086,9e-05,17.95388]
[1778165236930,30.18,80271.97,0.0,-0.86035,9e-05,17.99991]
[1778165241966,30.18,80269.71,0.0,-0.86061,9e-05,17.97711]
[1778165243979,30.18,80253.15,0.0,-0.86212,9e-05,17.84008]
[1778165244992,30.18,80238.3,0.0,-0.86346,9e-05,17.71819]
[1778165250024,30.17,80237.03,0.0,-0.86361,9e-05,17.70473]
[1778165251032,30.17,80225.63,0.0,-0.86466,9e-05,17.60718]
[1778165253045,30.17,80218.11,0.0,-0.86534,9e-05,17.54439]
[1778165258085,30.16,80217.58,0.0,-0.86543,9e-05,17.53668]
[1778165262122,30.16,80224.14,0.0,-0.86488,9e-05,17.5872]
[1778165266141,30.16,80219.11,0.0,-0.86536,9e-05,17.54318]
[1778165271183,30.15,80220.5,0.0,-0.86527,9e-05,17.55113]
[1778165276218,30.15,80218.78,0.0,-0.86545,9e-05,17.535]
[1778165279239,30.15,80203.25,0.0,-0.86684,9e-05,17.40668]
[1778165280247,30.14,80196.38,0.0,-0.86745,9e-05,17.35024]
[1778165282263,30.14,80190.83,0.0,-0.86795,9e-05,17.3042]
[1778165283271,30.14,80199.11,0.0,-0.86723,9e-05,17.37111]
[1778165285289,30.14,80214.11,0.0,-0.86592,9e-05,17.49216]
[1778165289313,30.14,80207.44,0.0,-0.86654,9e-05,17.43518]
[1778165294348,30.13,80201.02,0.0,-0.86714,9e-05,17.37925]
[1778165297369,30.13,80192.15,0.0,-0.86794,9e-05,17.30512]
[1778165298376,30.13,80192.54,0.0,-0.86792,9e-05,17.30776]
[1778165302405,30.13,80197.58,0.0,-0.8675,9e-05,17.34673]
[1778165307453,30.12,80197.22,0.0,-0.86756,9e-05,17.34117]
[1778165309460,30.12,80185.68,0.0,-0.86858,9e-05,17.24622]
[1778165310465,30.12,80180.16,0.0,-0.86907,9e-05,17.20095]
[1778165311472,30.12,80171.48,0.0,-0.86985,9e-05,17.12641]
[1778165312478,30.12,80166.91,0.0,-0.87025,9e-05,17.08908]
[1778165316509,30.12,80159.61,0.0,-0.87088,9e-05,17.02922]
[1778165317516,30.12,80151.58,0.0,-0.87158,9e-05,16.96366]
[1778165318524,30.12,80154.72,0.0,-0.87131,9e-05,16.98914]
[1778165320541,30.12,80162.76,0.0,-0.87062,9e-05,17.05427]
[1778165324564,30.12,80156.93,0.0,-0.87113,9e-05,17.00649]
[1778165329599,30.12,80153.61,0.0,-0.87142,9e-05,16.97881]
[1778165332621,30.12,80160.42,0.0,-0.87084,9e-05,17.03369]
[1778165336648,30.12,80166.07,0.0,-0.87036,9e-05,17.07882]
[1778165337655,30.12,80181.26,0.0,-0.86904,9e-05,17.20207]
[1778165338663,30.11,80183.71,0.0,-0.86883,9e-05,17.2216]
[1778165340677,30.11,80186.61,0.0,-0.86859,9e-05,17.24388]
[1778165343697,30.11,80177.57,0.0,-0.86939,9e-05,17.16907]
[1778165348735,30.11,80188.04,0.0,-0.86849,9e-05,17.25284]
[1778165349743,30.11,80193.8,0.0,-0.868,9e-05,17.29873]
[1778165352760,30.11,80198.98,0.0,-0.86756,9e-05,17.33916]
[1778165357795,30.1,80200.21,0.0,-0.86749,9e-05,17.34627]
[1778165362832,30.1,80201.85,0.0,-0.86738,9e-05,17.35666]
[1778165367867,30.09,80204.76,0.0,-0.86716,9e-05,17.3773]
[1778165372914,30.09,80208.05,0.0,-0.86691,9e-05,17.39808]
[1778165374582,30.09,80217.66,0.0,-0.86608,9e-05,17.47543]
[1778165379958,30.08,80220.81,0.0,-0.86584,9e-05,17.49772]
[1778165384993,30.08,80223.63,0.0,-0.86564,9e-05,17.51604]
[1778165390028,30.07,80220.97,0.0,-0.86592,9e-05,17.49033]
[1778165394727,30.07,80237.92,0.0,-0.86444,9e-05,17.62621]
[1778165395063,30.07,80237.92,0.0,-0.86445,9e-05,17.62546]
[1778165400098,30.06,80238.11,0.0,-0.86447,9e-05,17.62326]
[1778165404796,30.06,80254.82,0.0,-0.863,9e-05,17.75777]
[1778165408156,30.06,80261.88,0.0,-0.86239,9e-05,17.81326]
[1778165411177,30.05,80253.83,0.0,-0.86314,9e-05,17.74532]
[1778165412183,30.05,80246.67,0.0,-0.86379,9e-05,17.68611]
[1778165413190,30.05,80239.93,0.0,-0.8644,9e-05,17.63046]
[1778165418225,30.05,80247.44,0.0,-0.86376,9e-05,17.68918]
[1778165423260,30.04,80243.96,0.0,-0.86409,9e-05,17.6583]
[1778165428295,30.04,80250.89,0.0,-0.86351,9e-05,17.71141]
[1778165432326,30.04,80261.6,0.0,-0.86261,9e-05,17.79256]
[1778165437359,30.03,80260.33,0.0,-0.86275,9e-05,17.77913]
[1778165442394,30.03,80259.83,0.0,-0.86283,9e-05,17.77226]
[1778165446422,30.02,80272.48,0.0,-0.86171,9e-05,17.87381]
[1778165450466,30.02,80279.66,0.0,-0.86109,9e-05,17.93004]
[1778165451465,30.02,80287.03,0.0,-0.86043,9e-05,17.9899]
[1778165456499,30.01,80291.5,0.0,-0.86007,9e-05,18.02262]
[1778165461532,30.01,80291.9,0.0,-0.86008,9e-05,18.02184]
[1778165466576,30.0,80293.62,0.0,-0.85996,9e-05,18.03213]
[1778165468590,30.0,80304.33,0.0,-0.859,9e-05,18.1188]
[1778165469597,30.0,80304.51,0.0,-0.85899,9e-05,18.11939]
[1778165474637,29.99,80301.17,0.0,-0.85935,9e-05,18.08737]
[1778165477656,29.99,80294.14,0.0,-0.86003,9e-05,18.02676]
[1778165478662,29.99,80285.32,0.0,-0.86084,9e-05,17.95327]
[1778165479669,29.99,80284.39,0.0,-0.86093,9e-05,17.94491]
[1778165484704,29.98,80277.7,0.0,-0.86158,9e-05,17.88646]
[1778165485711,29.98,80274.29,0.0,-0.8619,9e-05,17.85783]
[1778165491754,29.98,80271.53,0.0,-0.86221,9e-05,17.82837]
[1778165493768,29.98,80283.92,0.0,-0.86109,9e-05,17.92941]
[1778165494776,29.97,80285.82,0.0,-0.86092,9e-05,17.94442]
[1778165498803,29.97,80292.44,0.0,-0.86035,9e-05,17.99628]
[1778165500817,29.97,80299.4,0.0,-0.85973,9e-05,18.05212]
[1778165502831,29.97,80304.85,0.0,-0.85925,9e-05,18.0954]
[1778165504845,29.96,80309.83,0.0,-0.85881,9e-05,18.13503]
[1778165507868,29.96,80303.9,0.0,-0.85939,9e-05,18.08322]
[1778165512903,29.95,80304.44,0.0,-0.85939,9e-05,18.08318]
[1778165517936,29.95,80305.69,0.0,-0.85933,9e-05,18.08879]
[1778165522972,29.94,80304.08,0.0,-0.85953,9e-05,18.07078]
[1778165524985,29.94,80298.18,0.0,-0.86009,9e-05,18.02022]
[1778165528014,29.94,80283.66,0.0,-0.86145,9e-05,17.89784]
[1778165529024,29.93,80280.65,0.0,-0.86173,9e-05,17.87232]
[1778165531031,29.93,80277.11,0.0,-0.86207,9e-05,17.84188]
[1778165533045,29.93,80284.56,0.0,-0.8614,9e-05,17.9021]
[1778165537073,29.93,80290.94,0.0,-0.86085,9e-05,17.95205]
[1778165538079,29.93,80296.31,0.0,-0.86037,9e-05,17.99565]
[1778165539085,29.92,80302.1,0.0,-0.85985,9e-05,18.04268]
[1778165540094,29.92,80305.71,0.0,-0.85952,9e-05,18.07165]
[1778165545801,29.92,80301.21,0.0,-0.86,9e-05,18.02921]
[1778165550165,29.91,80306.44,0.0,-0.85957,9e-05,18.06809]
[1778165555872,29.9,80304.23,0.0,-0.85984,9e-05,18.04164]
[1778165560232,29.9,80311.17,0.0,-0.85924,9e-05,18.0955]
[1778165563253,29.9,80305.28,0.0,-0.85982,9e-05,18.04397]
[1778165565944,29.89,80300.9,0.0,-0.86025,9e-05,18.0052]
[1778165570303,29.89,80293.64,0.0,-0.86095,9e-05,17.94189]
[1778165571311,29.89,80285.4,0.0,-0.86172,9e-05,17.8724]
[1778165572316,29.88,80278.15,0.0,-0.86239,9e-05,17.81197]
[1778165574331,29.88,80273.62,0.0,-0.86281,9e-05,17.77354]
[1778165577351,29.88,80271.91,0.0,-0.86298,9e-05,17.75809]
[1778165582387,29.88,80271.26,0.0,-0.86306,9e-05,17.75082]
[1778165587422,29.88,80280.85,0.0,-0.86222,9e-05,17.82786]
[1778165592457,29.87,80282.25,0.0,-0.86212,9e-05,17.83678]
[1778165594471,29.87,80291.5,0.0,-0.86129,9e-05,17.91197]
[1778165599506,29.87,80290.69,0.0,-0.8614,9e-05,17.90193]
[1778165603536,29.86,80276.82,0.0,-0.86269,9e-05,17.78501]
[1778165608572,29.86,80271.79,0.0,-0.86317,9e-05,17.74115]
[1778165613606,29.86,80273.46,0.0,-0.86307,9e-05,17.74898]
[1778165615620,29.86,80282.17,0.0,-0.86229,9e-05,17.81991]
[1778165616627,29.85,80296.16,0.0,-0.86102,9e-05,17.93493]
[1778165618644,29.85,80297.95,0.0,-0.86087,9e-05,17.94834]
[1778165623678,29.85,80299.67,0.0,-0.86076,9e-05,17.95892]
[1778165628712,29.84,80297.03,0.0,-0.86104,9e-05,17.93338]
[1778165633746,29.84,80301.37,0.0,-0.86068,9e-05,17.96559]
[1778165638781,29.83,80302.23,0.0,-0.86065,9e-05,17.96879]
[1778165640797,29.83,80308.23,0.0,-0.86012,9e-05,18.01688]
[1778165644827,29.82,80313.1,0.0,-0.85971,9e-05,18.0538]
[1778165649886,29.82,80304.87,0.0,-0.86052,9e-05,17.98118]
[1778165651901,29.82,80302.19,0.0,-0.86078,9e-05,17.95742]
[1778165654924,29.81,80304.5,0.0,-0.8606,9e-05,17.97416]
[1778165658958,29.81,80296.49,0.0,-0.86137,9e-05,17.90461]
[1778165659966,29.81,80300.41,0.0,-0.86101,9e-05,17.93639]
[1778165665000,29.8,80299.46,0.0,-0.86114,9e-05,17.92495]
[1778165670035,29.8,80296.66,0.0,-0.86144,9e-05,17.89823]
[1778165674065,29.79,80301.93,0.0,-0.86101,9e-05,17.93542]
[1778165679098,29.79,80304.33,0.0,-0.86083,9e-05,17.95173]
[1778165684133,29.78,80303.1,0.0,-0.86099,9e-05,17.93779]
[1778165685140,29.78,80296.41,0.0,-0.86161,9e-05,17.88162]
[1778165686147,29.78,80296.0,0.0,-0.86165,9e-05,17.87759]
[1778165691184,29.78,80283.76,0.0,-0.86281,9e-05,17.77308]
[1778165692190,29.78,80277.23,0.0,-0.86341,9e-05,17.71854]
[1778165693197,29.78,80277.55,0.0,-0.86338,9e-05,17.72077]
[1778165695210,29.78,80283.03,0.0,-0.86289,9e-05,17.76525]
[1778165700245,29.77,80284.43,0.0,-0.86279,9e-05,17.77454]
[1778165703266,29.77,80294.78,0.0,-0.86186,9e-05,17.85883]
[1778165705281,29.77,80299.97,0.0,-0.8614,9e-05,17.90067]
[1778165706933,29.77,80308.23,0.0,-0.86066,9e-05,17.9679]
[1778165710315,29.76,80314.68,0.0,-0.86009,9e-05,18.01928]
[1778165711323,29.76,80322.01,0.0,-0.85942,9e-05,18.07938]
[1778165712329,29.76,80321.99,0.0,-0.85943,9e-05,18.07838]
[1778165713336,29.76,80313.52,0.0,-0.86022,9e-05,18.0072]
[1778165714345,29.76,80311.91,0.0,-0.86038,9e-05,17.99309]
[1778165719378,29.76,80314.29,0.0,-0.8602,9e-05,18.00936]
[1778165724414,29.75,80317.89,0.0,-0.85991,9e-05,18.03578]
[1778165729451,29.75,80318.79,0.0,-0.85986,9e-05,18.03969]
[1778165732475,29.74,80312.62,0.0,-0.86048,9e-05,17.98268]
[1778165737507,29.74,80315.41,0.0,-0.86026,9e-05,18.00272]
[1778165742546,29.73,80316.87,0.0,-0.86016,9e-05,18.01172]
[1778165747578,29.73,80313.89,0.0,-0.86047,9e-05,17.9839]
[1778165752612,29.73,80312.82,0.0,-0.8606,9e-05,17.97204]
[1778165757300,29.72,80306.86,0.0,-0.86118,9e-05,17.9196]
[1778165759662,29.72,80298.75,0.0,-0.86194,9e-05,17.85118]
[1778165760670,29.72,80293.57,0.0,-0.86242,9e-05,17.80772]
[1778165762685,29.72,80287.81,0.0,-0.86295,9e-05,17.75915]
[1778165767720,29.72,80288.14,0.0,-0.86295,9e-05,17.75987]
[1778165772754,29.71,80288.3,0.0,-0.86295,9e-05,17.75956]
[1778165774768,29.71,80283.56,0.0,-0.86339,9e-05,17.71973]
[1778165779803,29.71,80282.22,0.0,-0.86352,9e-05,17.70752]
[1778165780810,29.71,80276.61,0.0,-0.86403,9e-05,17.6609]
[1778165785848,29.71,80279.21,0.0,-0.86381,9e-05,17.68184]
[1778165790881,29.71,80277.51,0.0,-0.86397,9e-05,17.66715]
[1778165795916,29.71,80274.35,0.0,-0.86428,9e-05,17.63681]
[1778165798937,29.71,80280.09,0.0,-0.86376,9e-05,17.68412]
[1778165803972,29.71,80277.59,0.0,-0.864,9e-05,17.66274]
[1778165805985,29.71,80269.69,0.0,-0.86471,9e-05,17.59711]
[1778165808004,29.71,80267.72,0.0,-0.86489,9e-05,17.58083]
[1778165812035,29.71,80257.1,0.0,-0.86586,9e-05,17.49208]
[1778165813035,29.71,80246.77,0.0,-0.86679,9e-05,17.4062]
[1778165815051,29.7,80246.58,0.0,-0.86682,9e-05,17.40388]
[1778165818070,29.7,80252.65,0.0,-0.86628,9e-05,17.45305]
[1778165823104,29.7,80246.11,0.0,-0.86689,9e-05,17.39692]
[1778165828140,29.7,80243.8,0.0,-0.86712,9e-05,17.37594]
[1778165830155,29.7,80236.65,0.0,-0.86777,9e-05,17.31616]
[1778165834182,29.7,80229.92,0.0,-0.86838,9e-05,17.25943]
[1778165835190,29.7,80223.46,0.0,-0.86895,9e-05,17.2059]
[1778165836197,29.7,80219.72,0.0,-0.86929,9e-05,17.1749]
[1778165839218,29.69,80224.97,0.0,-0.86883,9e-05,17.2178]
[1778165841231,29.69,80227.93,0.0,-0.86857,9e-05,17.24179]
[1778165846267,29.69,80224.42,0.0,-0.86889,9e-05,17.21178]
[1778165850294,29.69,80230.08,0.0,-0.8684,9e-05,17.25768]
[1778165851301,29.69,80231.56,0.0,-0.86829,9e-05,17.26594]
[1778165856339,29.69,80231.81,0.0,-0.86828,9e-05,17.26663]
[1778165861374,29.69,80230.36,0.0,-0.86843,9e-05,17.25327]
[1778165864397,29.69,80220.97,0.0,-0.86927,9e-05,17.17501]
[1778165865402,29.69,80215.9,0.0,-0.86972,9e-05,17.13303]
[1778165870436,29.69,80212.57,0.0,-0.87002,9e-05,17.10492]
[1778165875473,29.68,80210.87,0.0,-0.87018,9e-05,17.09039]
[1778165880508,29.68,80211.72,0.0,-0.87011,9e-05,17.09687]
[1778165885544,29.68,80212.38,0.0,-0.87006,9e-05,17.1017]
[1778165890582,29.68,80216.45,0.0,-0.8697,9e-05,17.13461]
[1778165894266,29.68,80223.18,0.0,-0.86912,9e-05,17.18945]
[1778165897632,29.68,80214.93,0.0,-0.86985,9e-05,17.12079]
[1778165898638,29.68,80214.54,0.0,-0.86989,9e-05,17.11746]
[1778165900656,29.68,80208.98,0.0,-0.87038,9e-05,17.07146]
[1778165902670,29.68,80209.2,0.0,-0.87036,9e-05,17.07324]
[1778165907705,29.68,80201.83,0.0,-0.87101,9e-05,17.01251]
[1778165908712,29.68,80187.16,0.0,-0.87229,9e-05,16.89162]
[1778165909719,29.68,80184.45,0.0,-0.87253,9e-05,16.86928]
[1778165914755,29.68,80181.71,0.0,-0.87279,9e-05,16.84281]
[1778165916769,29.68,80175.15,0.0,-0.87336,9e-05,16.7889]
[1778165918782,29.68,80175.45,0.0,-0.87334,9e-05,16.79143]
[1778165922810,29.68,80169.44,0.0,-0.87386,9e-05,16.7422]
[1778165927847,29.68,80168.51,0.0,-0.87394,9e-05,16.73466]
[1778165932883,29.68,80166.47,0.0,-0.87411,9e-05,16.71781]
[1778165934898,29.68,80159.41,0.0,-0.87472,9e-05,16.65997]
[1778165935906,29.68,80156.53,0.0,-0.87497,9e-05,16.63653]
[1778165940940,29.68,80156.99,0.0,-0.87492,9e-05,16.64069]
[1778165945975,29.68,80163.62,0.0,-0.87435,9e-05,16.69539]
[1778165951010,29.68,80162.51,0.0,-0.87444,9e-05,16.6865]
[1778165956050,29.68,80164.42,0.0,-0.87428,9e-05,16.70231]
[1778165961087,29.68,80162.92,0.0,-0.8744,9e-05,16.69019]
[1778165966120,29.68,80166.24,0.0,-0.87411,9e-05,16.71758]
[1778165971159,29.68,80170.75,0.0,-0.87375,9e-05,16.75073]
[1778165973170,29.68,80176.37,0.0,-0.87326,9e-05,16.79699]
[1778165974177,29.68,80183.16,0.0,-0.87267,9e-05,16.85297]
[1778165975189,29.68,80189.33,0.0,-0.87213,9e-05,16.90382]
[1778165976194,29.68,80190.57,0.0,-0.87202,9e-05,16.91412]
[1778165981226,29.68,80188.06,0.0,-0.87224,9e-05,16.89393]
[1778165986260,29.68,80191.55,0.0,-0.87192,9e-05,16.92324]
[1778165991296,29.68,80193.15,0.0,-0.87178,9e-05,16.93695]
[1778165996332,29.68,80192.77,0.0,-0.87181,9e-05,16.93433]
[1778166001368,29.69,80188.49,0.0,-0.87217,9e-05,16.89977]
[1778166003383,29.69,80183.31,0.0,-0.87262,9e-05,16.85748]
[1778166004393,29.69,80178.27,0.0,-0.87306,9e-05,16.8163]
[1778166005409,29.69,80170.68,0.0,-0.87371,9e-05,16.75396]
[1778166006407,29.69,80173.26,0.0,-0.87349,9e-05,16.77512]
[1778166010438,29.69,80162.71,0.0,-0.8744,9e-05,16.68865]
[1778166011447,29.69,80152.42,0.0,-0.87528,9e-05,16.60452]
[1778166012452,29.69,80152.81,0.0,-0.87525,9e-05,16.60793]
[1778166017490,29.69,80155.9,0.0,-0.87499,9e-05,16.63288]
[1778166022544,29.69,80146.08,0.0,-0.87583,9e-05,16.55242]
[1778166023540,29.69,80133.48,0.0,-0.8769,8e-05,16.44948]
[1778166024549,29.69,80131.78,0.0,-0.87705,8e-05,16.43574]
[1778166029586,29.69,80128.05,0.0,-0.87735,8e-05,16.40612]
[1778166032614,29.69,80140.53,0.0,-0.87631,9e-05,16.50483]
[1778166033611,29.69,80147.31,0.0,-0.87573,9e-05,16.5603]
[1778166034618,29.69,80153.74,0.0,-0.87518,9e-05,16.61287]
[1778166035626,29.69,80157.24,0.0,-0.87488,9e-05,16.64142]
[1778166039654,29.69,80154.51,0.0,-0.87511,9e-05,16.61937]
[1778166040662,29.69,80150.47,0.0,-0.87546,9e-05,16.58649]
[1778166042678,29.69,80143.07,0.0,-0.87608,9e-05,16.5265]
[1778166046712,29.69,80133.61,0.0,-0.87688,8e-05,16.45048]
[1778166048723,29.69,80127.16,0.0,-0.87742,8e-05,16.39812]
[1778166054415,29.69,80123.99,0.0,-0.87768,8e-05,16.37345]
[1778166059799,29.69,80120.58,0.0,-0.87795,8e-05,16.34679]
[1778166064838,29.7,80117.42,0.0,-0.87821,8e-05,16.32238]
[1778166069871,29.7,80109.51,0.0,-0.87886,8e-05,16.25938]
[1778166070880,29.7,80104.67,0.0,-0.87926,8e-05,16.2204]
[1778166072893,29.7,80111.2,0.0,-0.8787,8e-05,16.27427]
[1778166075917,29.7,80122.08,0.0,-0.87777,8e-05,16.36385]
[1778166076955,29.7,80127.74,0.0,-0.87729,8e-05,16.4102]
[1778166077949,29.7,80125.93,0.0,-0.87744,8e-05,16.39562]
[1778166082979,29.7,80128.84,0.0,-0.87719,8e-05,16.42032]
[1778166088035,29.7,80122.0,0.0,-0.87775,8e-05,16.36571]
[1778166093067,29.71,80129.1,0.0,-0.87716,8e-05,16.42131]
[1778166095080,29.71,80132.69,0.0,-0.87685,8e-05,16.45099]
[1778166100119,29.71,80133.72,0.0,-0.87676,8e-05,16.46027]
[1778166105157,29.71,80141.11,0.0,-0.87612,9e-05,16.52136]
[1778166106160,29.71,80149.43,0.0,-0.87541,9e-05,16.58939]
[1778166111197,29.71,80146.59,0.0,-0.87564,9e-05,16.56709]
[1778166116231,29.71,80143.81,0.0,-0.87587,9e-05,16.54529]
[1778166119255,29.71,80134.66,0.0,-0.87664,9e-05,16.47158]
[1778166121268,29.71,80128.14,0.0,-0.87719,8e-05,16.41891]
[1778166124289,29.71,80138.34,0.0,-0.87632,9e-05,16.50233]
[1778166125297,29.71,80161.9,0.0,-0.87429,9e-05,16.69554]
[1778166126303,29.71,80167.11,0.0,-0.87384,9e-05,16.7385]
[1778166129326,29.71,80175.99,0.0,-0.87307,9e-05,16.8118]
[1778166130331,29.72,80178.63,0.0,-0.87283,9e-05,16.83382]
[1778166132346,29.72,80187.03,0.0,-0.8721,9e-05,16.90298]
[1778166133352,29.72,80190.64,0.0,-0.87178,9e-05,16.93268]
[1778166135368,29.72,80192.97,0.0,-0.87158,9e-05,16.9519]
[1778166138393,29.72,80183.79,0.0,-0.87238,9e-05,16.87666]
[1778166139398,29.72,80184.44,0.0,-0.87232,9e-05,16.88216]
[1778166143426,29.72,80191.0,0.0,-0.87174,9e-05,16.93673]
[1778166144435,29.72,80193.35,0.0,-0.87153,9e-05,16.95615]
[1778166146453,29.72,80200.66,0.0,-0.87089,9e-05,17.0164]
[1778166151484,29.72,80197.83,0.0,-0.87116,9e-05,16.98971]
[1778166153498,29.72,80193.39,0.0,-0.87155,9e-05,16.95343]
[1778166158535,29.72,80187.4,0.0,-0.87207,9e-05,16.90458]
[1778166159550,29.72,80186.05,0.0,-0.87219,9e-05,16.89337]
[1778166163568,29.72,80174.66,0.0,-0.87318,9e-05,16.79955]
[1778166164575,29.72,80171.3,0.0,-0.87347,9e-05,16.77204]
[1778166167596,29.72,80155.15,0.0,-0.87486,9e-05,16.64002]
[1778166168603,29.72,80159.01,0.0,-0.87452,9e-05,16.67185]
[1778166173638,29.72,80152.28,0.0,-0.8751,9e-05,16.61732]
[1778166177670,29.72,80157.79,0.0,-0.87461,9e-05,16.66335]
[1778166178673,29.72,80163.19,0.0,-0.87415,9e-05,16.70769]
[1778166179681,29.72,80166.56,0.0,-0.87386,9e-05,16.73536]
[1778166181694,29.72,80169.87,0.0,-0.87357,9e-05,16.76252]
[1778166184716,29.72,80164.17,0.0,-0.87406,9e-05,16.71622]
[1778166189750,29.72,80168.6,0.0,-0.87367,9e-05,16.75271]
[1778166194787,29.72,80166.38,0.0,-0.87386,9e-05,16.73452]
[1778166197807,29.72,80174.18,0.0,-0.87319,9e-05,16.7982]
[1778166199821,29.72,80178.59,0.0,-0.87281,9e-05,16.83419]
[1778166205486,29.72,80174.78,0.0,-0.87315,9e-05,16.80236]
[1778166210898,29.72,80173.44,0.0,-0.87327,9e-05,16.79093]
[1778166215556,29.72,80167.88,0.0,-0.87378,9e-05,16.74124]
[1778166220968,29.72,80168.11,0.0,-0.87376,9e-05,16.74262]
[1778166226003,29.72,80164.86,0.0,-0.87405,9e-05,16.7155]
[1778166229028,29.72,80169.9,0.0,-0.87361,9e-05,16.7568]
[1778166231039,29.72,80182.1,0.0,-0.87255,9e-05,16.8572]
[1778166232047,29.72,80184.21,0.0,-0.87237,9e-05,16.8746]
[1778166234061,29.72,80189.86,0.0,-0.87187,9e-05,16.92114]
[1778166235696,29.72,80196.18,0.0,-0.87132,9e-05,16.97308]
[1778166240102,29.72,80189.5,0.0,-0.87191,9e-05,16.91816]
[1778166241110,29.72,80188.44,0.0,-0.872,9e-05,16.90955]
[1778166245768,29.72,80176.42,0.0,-0.87304,9e-05,16.81155]
[1778166247152,29.72,80172.8,0.0,-0.87335,9e-05,16.78216]
[1778166250173,29.72,80171.74,0.0,-0.87343,9e-05,16.77439]
[1778166253194,29.72,80165.33,0.0,-0.87398,9e-05,16.72183]
[1778166258229,29.72,80175.88,0.0,-0.87307,9e-05,16.8082]
[1778166259237,29.72,80179.03,0.0,-0.8728,9e-05,16.83389]
[1778166262262,29.72,80171.26,0.0,-0.87348,9e-05,16.76991]
[1778166264271,29.72,80168.91,0.0,-0.87368,9e-05,16.75059]
[1778166268301,29.72,80162.8,0.0,-0.87421,9e-05,16.7006]
[1778166269309,29.72,80154.45,0.0,-0.87492,9e-05,16.63222]
[1778166270315,29.72,80149.36,0.0,-0.87536,9e-05,16.59063]
[1778166273336,29.72,80157.89,0.0,-0.87465,9e-05,16.65681]
[1778166274345,29.72,80158.84,0.0,-0.87457,9e-05,16.66452]
[1778166279378,29.72,80161.1,0.0,-0.87438,9e-05,16.68291]
[1778166284413,29.72,80157.35,0.0,-0.8747,9e-05,16.65231]
[1778166289448,29.72,80155.53,0.0,-0.87486,9e-05,16.63706]
[1778166293476,29.72,80162.92,0.0,-0.87422,9e-05,16.69757]
[1778166298512,29.72,80158.23,0.0,-0.87462,9e-05,16.65984]
[1778166303551,29.72,80150.89,0.0,-0.87525,9e-05,16.60009]
[1778166305568,29.72,80143.89,0.0,-0.87585,9e-05,16.54231]
[1778166306575,29.72,80133.49,0.0,-0.87674,8e-05,16.45734]
[1778166307584,29.72,80132.13,0.0,-0.87685,8e-05,16.44627]
[1778166311611,29.72,80138.83,0.0,-0.87628,9e-05,16.50105]
[1778166312618,29.72,80150.32,0.0,-0.8753,9e-05,16.59488]
[1778166314632,29.72,80157.38,0.0,-0.87469,9e-05,16.65346]
[1778166315638,29.72,80162.46,0.0,-0.87424,9e-05,16.69539]
[1778166316645,29.72,80164.06,0.0,-0.8741,9e-05,16.70879]
[1778166319667,29.72,80157.32,0.0,-0.87467,9e-05,16.65455]
[1778166324701,29.73,80159.25,0.0,-0.87449,9e-05,16.67198]
[1778166329737,29.73,80156.07,0.0,-0.87475,9e-05,16.64747]
[1778166334772,29.73,80153.68,0.0,-0.87496,9e-05,16.62579]
[1778166339807,29.73,80150.96,0.0,-0.87519,9e-05,16.60349]
[1778166340816,29.73,80145.47,0.0,-0.87566,9e-05,16.55862]
[1778166342828,29.73,80137.84,0.0,-0.87631,9e-05,16.49648]
[1778166343834,29.73,80131.4,0.0,-0.87686,8e-05,16.44409]
[1778166344841,29.73,80128.12,0.0,-0.87713,8e-05,16.41757]
[1778166348869,29.73,80125.55,0.0,-0.87734,8e-05,16.39768]
[1778166353904,29.73,80118.75,0.0,-0.8779,8e-05,16.3437]
[1778166355918,29.73,80112.51,0.0,-0.87842,8e-05,16.29328]
[1778166357932,29.73,80109.31,0.0,-0.87869,8e-05,16.26778]
[1778166362967,29.74,80106.87,0.0,-0.87887,8e-05,16.24954]
[1778166365999,29.74,80116.75,0.0,-0.87803,8e-05,16.33087]
[1778166366997,29.74,80122.72,0.0,-0.87753,8e-05,16.3797]
[1778166368007,29.74,80124.26,0.0,-0.87739,8e-05,16.39243]
[1778166373042,29.74,80120.55,0.0,-0.8777,8e-05,16.363]
[1778166375061,29.74,80126.52,0.0,-0.87719,8e-05,16.41199]
[1778166378075,29.74,80121.01,0.0,-0.87765,8e-05,16.36762]
[1778166383111,29.74,80121.57,0.0,-0.87759,8e-05,16.37319]
[1778166385125,29.74,80113.5,0.0,-0.87827,8e-05,16.308]
[1778166386767,29.74,80108.68,0.0,-0.87867,8e-05,16.26947]
[1778166390160,29.74,80099.12,0.0,-0.87946,8e-05,16.19298]
[1778166391168,29.75,80092.99,0.0,-0.87999,8e-05,16.14009]
[1778166392174,29.75,80091.95,0.0,-0.88007,8e-05,16.1322]
[1778166397209,29.75,80094.73,0.0,-0.87981,8e-05,16.15741]
[1778166398220,29.75,80086.7,0.0,-0.88047,8e-05,16.09289]
[1778166399223,29.75,80083.98,0.0,-0.88069,8e-05,16.07149]
[1778166401245,29.75,80093.55,0.0,-0.87988,8e-05,16.14987]
[1778166402252,29.75,80098.74,0.0,-0.87945,8e-05,16.19247]
[1778166405274,29.75,80092.45,0.0,-0.87996,8e-05,16.14291]
[1778166408295,29.76,80090.13,0.0,-0.88013,8e-05,16.12572]
[1778166411316,29.76,80095.7,0.0,-0.87965,8e-05,16.17241]
[1778166413330,29.76,80101.17,0.0,-0.87918,8e-05,16.21768]
[1778166418365,29.76,80099.43,0.0,-0.87931,8e-05,16.20565]
[1778166423401,29.77,80103.52,0.0,-0.87894,8e-05,16.24083]
[1778166428435,29.77,80102.23,0.0,-0.87903,8e-05,16.23205]
[1778166431459,29.77,80107.51,0.0,-0.87858,8e-05,16.27597]
[1778166433473,29.77,80115.48,0.0,-0.8779,8e-05,16.34126]
[1778166436493,29.77,80118.24,0.0,-0.87766,8e-05,16.36429]
[1778166441529,29.77,80117.37,0.0,-0.87773,8e-05,16.35811]
[1778166442535,29.77,80124.23,0.0,-0.87715,8e-05,16.41409]
[1778166443542,29.77,80125.25,0.0,-0.87706,8e-05,16.42251]
[1778166446566,29.77,80131.18,0.0,-0.87655,8e-05,16.47114]
[1778166447572,29.77,80133.16,0.0,-0.87638,8e-05,16.48732]
[1778166449586,29.77,80141.02,0.0,-0.87571,9e-05,16.5514]
[1778166451600,29.77,80140.71,0.0,-0.87576,9e-05,16.54533]
[1778166453615,29.77,80137.16,0.0,-0.87606,9e-05,16.51633]
[1778166455627,29.77,80128.15,0.0,-0.87683,8e-05,16.44298]
[1778166456637,29.77,80122.97,0.0,-0.87727,8e-05,16.40094]
[1778166458649,29.77,80131.0,0.0,-0.87658,8e-05,16.46656]
[1778166463683,29.77,80134.4,0.0,-0.87629,9e-05,16.49475]
[1778166468725,29.77,80136.33,0.0,-0.87612,9e-05,16.51081]
[1778166469729,29.77,80145.96,0.0,-0.8753,9e-05,16.58939]
[1778166470742,29.77,80157.14,0.0,-0.87434,9e-05,16.68085]
[1778166471742,29.77,80159.26,0.0,-0.87416,9e-05,16.69826]
[1778166473755,29.78,80173.52,0.0,-0.87292,9e-05,16.81498]
[1778166474763,29.77,80173.04,0.0,-0.87297,9e-05,16.81095]
[1778166477787,29.77,80178.51,0.0,-0.87249,9e-05,16.85578]
[1778166478790,29.78,80183.7,0.0,-0.87204,9e-05,16.8985]
[1778166480804,29.78,80184.09,0.0,-0.872,9e-05,16.90196]
[1778166482818,29.78,80182.11,0.0,-0.87218,9e-05,16.88539]
[1778166487853,29.77,80179.13,0.0,-0.87244,9e-05,16.86016]
[1778166489867,29.77,80185.92,0.0,-0.87186,9e-05,16.91567]
[1778166491883,29.77,80188.86,0.0,-0.87161,9e-05,16.93922]
[1778166492888,29.77,80197.89,0.0,-0.87081,9e-05,17.01344]
[1778166493895,29.77,80206.57,0.0,-0.87005,9e-05,17.08475]
[1778166494902,29.77,80204.99,0.0,-0.87019,9e-05,17.0717]
[1778166498930,29.77,80214.77,0.0,-0.86933,9e-05,17.15181]
[1778166499938,29.77,80225.02,0.0,-0.86843,9e-05,17.23598]
[1778166500945,29.77,80230.92,0.0,-0.86791,9e-05,17.28428]
[1778166501953,29.77,80234.74,0.0,-0.86757,9e-05,17.3154]
[1778166503967,29.77,80238.69,0.0,-0.86723,9e-05,17.34713]
[1778166507995,29.77,80244.86,0.0,-0.86669,9e-05,17.3968]
[1778166511018,29.77,80251.18,0.0,-0.86616,9e-05,17.44446]
[1778166513034,29.77,80260.1,0.0,-0.86536,9e-05,17.51751]
[1778166514039,29.77,80256.5,0.0,-0.86569,9e-05,17.4874]
[1778166515047,29.77,80248.02,0.0,-0.86646,9e-05,17.41707]
[1778166516055,29.77,80251.7,0.0,-0.86613,9e-05,17.44721]
[1778166517060,29.77,80257.86,0.0,-0.86558,9e-05,17.49781]
[1778166519105,29.76,80261.09,0.0,-0.86529,9e-05,17.52383]
[1778166520082,29.76,80266.22,0.0,-0.86484,9e-05,17.56587]
[1778166521090,29.76,80269.51,0.0,-0.86454,9e-05,17.59266]
[1778166524110,29.76,80275.73,0.0,-0.86399,9e-05,17.64306]
[1778166525117,29.76,80276.44,0.0,-0.86393,9e-05,17.64873]
[1778166526124,29.76,80271.05,0.0,-0.86442,9e-05,17.60392]
[1778166527131,29.76,80269.77,0.0,-0.86454,9e-05,17.59317]
[1778166532170,29.76,80271.35,0.0,-0.86441,9e-05,17.60448]
[1778166537207,29.76,80271.74,0.0,-0.86441,9e-05,17.60519]
[1778166539220,29.75,80268.45,0.0,-0.86472,9e-05,17.57706]
[1778166541234,29.75,80262.96,0.0,-0.86522,9e-05,17.53082]
[1778166546269,29.75,80265.33,0.0,-0.86503,9e-05,17.54847]
[1778166551305,29.75,80262.91,0.0,-0.86527,9e-05,17.52647]
[1778166552311,29.75,80253.67,0.0,-0.8661,9e-05,17.44975]
[1778166553318,29.75,80249.35,0.0,-0.86649,9e-05,17.4138]
[1778166555337,29.75,80256.08,0.0,-0.8659,9e-05,17.46896]
[1778166556343,29.75,80260.52,0.0,-0.8655,9e-05,17.50537]
[1778166558001,29.75,80264.3,0.0,-0.86517,9e-05,17.53592]
[1778166562385,29.74,80273.01,0.0,-0.8644,9e-05,17.60648]
[1778166563397,29.74,80278.3,0.0,-0.86392,9e-05,17.6498]
[1778166564400,29.74,80277.74,0.0,-0.86398,9e-05,17.64464]
[1778166565406,29.74,80271.4,0.0,-0.86456,9e-05,17.59163]
[1778166566413,29.74,80272.35,0.0,-0.86448,9e-05,17.59903]
[1778166569433,29.74,80276.28,0.0,-0.86414,9e-05,17.63007]
[1778166574469,29.73,80277.19,0.0,-0.86411,9e-05,17.63123]
[1778166578142,29.73,80272.18,0.0,-0.86459,9e-05,17.58748]
[1778166580511,29.73,80270.79,0.0,-0.86473,9e-05,17.57496]
[1778166585546,29.73,80267.75,0.0,-0.86503,9e-05,17.54683]
[1778166590581,29.72,80270.89,0.0,-0.86479,9e-05,17.56934]
[1778166595618,29.72,80269.29,0.0,-0.86497,9e-05,17.55251]
[1778166596624,29.72,80278.99,0.0,-0.8641,9e-05,17.63213]
[1778166598283,29.71,80283.26,0.0,-0.86372,9e-05,17.66671]
[1778166603682,29.71,80272.86,0.0,-0.8647,9e-05,17.57808]
[1778166604685,29.71,80276.16,0.0,-0.86441,9e-05,17.60466]
[1778166609722,29.71,80276.76,0.0,-0.86439,9e-05,17.60606]
[1778166614757,29.7,80283.9,0.0,-0.86379,9e-05,17.66135]
[1778166615764,29.7,80280.12,0.0,-0.86414,9e-05,17.62931]
[1778166620798,29.69,80282.59,0.0,-0.86395,9e-05,17.64655]
[1778166623822,29.69,80276.8,0.0,-0.8645,9e-05,17.59658]
[1778166625834,29.69,80274.07,0.0,-0.86476,9e-05,17.57261]
[1778166630874,29.68,80275.29,0.0,-0.8647,9e-05,17.57852]
[1778166634900,29.68,80266.3,0.0,-0.86556,9e-05,17.49763]
[1778166639931,29.68,80263.96,0.0,-0.86581,9e-05,17.47524]
[1778166644982,29.67,80263.61,0.0,-0.86587,9e-05,17.46942]
[1778166650002,29.67,80260.39,0.0,-0.86619,9e-05,17.44007]
[1778166655037,29.67,80260.4,0.0,-0.86621,9e-05,17.43816]
[1778166660076,29.66,80258.94,0.0,-0.86637,9e-05,17.42361]
[1778166663095,29.66,80246.28,0.0,-0.86753,9e-05,17.31698]
[1778166664101,29.66,80242.55,0.0,-0.86787,9e-05,17.28579]
[1778166668129,29.66,80248.53,0.0,-0.86735,9e-05,17.33396]
[1778166672183,29.66,80256.58,0.0,-0.86664,9e-05,17.39901]
[1778166674196,29.66,80246.82,0.0,-0.86752,9e-05,17.31823]
[1778166675208,29.66,80253.35,0.0,-0.86694,9e-05,17.37137]
[1778166678217,29.65,80245.55,0.0,-0.86765,9e-05,17.30602]
[1778166679227,29.65,80244.46,0.0,-0.86776,9e-05,17.29596]
[1778166680231,29.65,80239.37,0.0,-0.86821,9e-05,17.25361]
[1778166684262,29.65,80247.25,0.0,-0.86752,9e-05,17.31761]
[1778166685268,29.65,80254.58,0.0,-0.86687,9e-05,17.37783]
[1778166689295,29.65,80258.86,0.0,-0.86651,9e-05,17.41136]
[1778166694330,29.64,80262.85,0.0,-0.8662,9e-05,17.43811]
[1778166698360,29.64,80254.07,0.0,-0.86701,9e-05,17.36344]
[1778166700374,29.64,80247.55,0.0,-0.86761,9e-05,17.30869]
[1778166705411,29.64,80248.21,0.0,-0.86756,9e-05,17.31247]
[1778166710446,29.64,80243.47,0.0,-0.86801,9e-05,17.27167]
[1778166712461,29.64,80238.2,0.0,-0.86848,9e-05,17.22766]
[1778166713467,29.64,80229.73,0.0,-0.86924,9e-05,17.15753]
[1778166719193,29.63,80229.12,0.0,-0.8693,9e-05,17.15172]
[1778166723542,29.63,80223.43,0.0,-0.86981,9e-05,17.10431]
[1778166724545,29.63,80217.96,0.0,-0.87029,9e-05,17.05881]
[1778166729579,29.63,80218.72,0.0,-0.87025,9e-05,17.06325]
[1778166734618,29.63,80216.27,0.0,-0.87047,9e-05,17.04213]
[1778166739652,29.63,80213.79,0.0,-0.87069,9e-05,17.02162]
[1778166744697,29.63,80207.62,0.0,-0.87124,9e-05,16.97008]
[1778166745699,29.63,80205.26,0.0,-0.87145,9e-05,16.95036]
[1778166749412,29.63,80211.67,0.0,-0.8709,9e-05,17.00212]
[1778166752747,29.63,80212.1,0.0,-0.8709,9e-05,17.00098]
[1778166755781,29.62,80206.4,0.0,-0.87141,9e-05,16.95302]
[1778166760811,29.62,80205.5,0.0,-0.8715,9e-05,16.94422]
[1778166762822,29.62,80199.64,0.0,-0.87202,9e-05,16.8954]
[1778166767859,29.62,80212.11,0.0,-0.87095,9e-05,16.99594]
[1778166768882,29.62,80236.13,0.0,-0.86883,9e-05,17.1943]
[1778166769876,29.62,80242.37,0.0,-0.86827,9e-05,17.24564]
[1778166770882,29.62,80236.84,0.0,-0.86877,9e-05,17.19954]
[1778166771889,29.62,80237.88,0.0,-0.86868,9e-05,17.20787]
[1778166776927,29.62,80237.17,0.0,-0.86876,9e-05,17.20064]
[1778166781960,29.61,80234.58,0.0,-0.869,9e-05,17.17815]
[1778166785988,29.61,80221.93,0.0,-0.87014,9e-05,17.0723]
[1778166786998,29.61,80224.37,0.0,-0.86993,9e-05,17.09211]
[1778166792030,29.61,80231.18,0.0,-0.86934,9e-05,17.14648]
[1778166794045,29.61,80231.66,0.0,-0.86931,9e-05,17.14992]
[1778166799079,29.61,80227.64,0.0,-0.86967,9e-05,17.11635]
[1778166804116,29.61,80214.26,0.0,-0.87086,9e-05,17.00476]
[1778166805123,29.61,80211.05,0.0,-0.87115,9e-05,16.97805]
[1778166806128,29.61,80205.79,0.0,-0.87161,9e-05,16.93448]
[1778166808144,29.61,80194.61,0.0,-0.87259,9e-05,16.84212]
[1778166809150,29.61,80193.58,0.0,-0.87268,9e-05,16.83361]
[1778166814186,29.61,80192.72,0.0,-0.87278,9e-05,16.82276]
[1778166817230,29.61,80186.6,0.0,-0.87332,9e-05,16.77187]
[1778166821235,29.6,80184.5,0.0,-0.87351,9e-05,16.7539]
[1778166824256,29.6,80178.59,0.0,-0.87403,9e-05,16.70484]
[1778166829292,29.6,80181.19,0.0,-0.8738,9e-05,16.72581]
[1778166832315,29.6,80167.83,0.0,-0.87496,9e-05,16.61597]
[1778166834327,29.6,80162.73,0.0,-0.8754,9e-05,16.57433]
[1778166839361,29.6,80171.12,0.0,-0.87467,9e-05,16.64365]
[1778166844396,29.6,80174.23,0.0,-0.8744,9e-05,16.66918]
[1778166850438,29.6,80177.62,0.0,-0.87411,9e-05,16.69703]
[1778166852453,29.6,80187.39,0.0,-0.87326,9e-05,16.77723]
[1778166857488,29.6,80192.22,0.0,-0.87285,9e-05,16.81641]
[1778166859502,29.6,80197.66,0.0,-0.87238,9e-05,16.86089]
[1778166864539,29.6,80195.28,0.0,-0.8726,9e-05,16.84021]
[1778166865546,29.6,80189.79,0.0,-0.87308,9e-05,16.79485]
[1778166870581,29.6,80186.43,0.0,-0.87338,9e-05,16.76655]
[1778166875617,29.6,80180.54,0.0,-0.87392,9e-05,16.71392]
[1778166876623,29.6,80173.33,0.0,-0.87454,9e-05,16.65468]
[1778166881658,29.6,80173.44,0.0,-0.87453,9e-05,16.65555]
[1778166884678,29.6,80178.77,0.0,-0.87407,9e-05,16.69924]
[1778166885686,29.6,80185.29,0.0,-0.87351,9e-05,16.75275]
[1778166887700,29.6,80190.97,0.0,-0.87301,9e-05,16.79922]
[1778166892736,29.6,80192.56,0.0,-0.87289,9e-05,16.81133]
[1778166897777,29.6,80193.99,0.0,-0.87277,9e-05,16.82192]
[1778166900470,29.6,80182.54,0.0,-0.87378,9e-05,16.72701]
[1778166905826,29.59,80183.22,0.0,-0.87373,9e-05,16.73193]
[1778166908848,29.59,80190.69,0.0,-0.87308,9e-05,16.79298]
[1778166910541,29.59,80192.0,0.0,-0.87297,9e-05,16.80335]
[1778166912877,29.59,80197.94,0.0,-0.87246,9e-05,16.85189]
[1778166916904,29.59,80203.24,0.0,-0.87199,9e-05,16.89551]
[1778166920610,29.59,80197.05,0.0,-0.87254,9e-05,16.84401]
[1778166925970,29.59,80193.72,0.0,-0.87285,9e-05,16.81515]
[1778166927984,29.59,80182.02,0.0,-0.87387,9e-05,16.71836]
[1778166928990,29.59,80178.37,0.0,-0.87419,9e-05,16.6882]
[1778166933017,29.59,80173.5,0.0,-0.87464,9e-05,16.64412]
[1778166938052,29.59,80174.46,0.0,-0.87456,9e-05,16.65174]
[1778166942083,29.59,80180.43,0.0,-0.87404,9e-05,16.70049]
[1778166947116,29.59,80185.13,0.0,-0.87364,9e-05,16.73853]
[1778166952151,29.59,80186.13,0.0,-0.87356,9e-05,16.74592]
[1778166955172,29.59,80192.0,0.0,-0.87306,9e-05,16.79371]
[1778166957186,29.58,80195.24,0.0,-0.87278,9e-05,16.81989]
[1778166961217,29.58,80199.83,0.0,-0.87239,9e-05,16.85644]
[1778166966252,29.58,80200.5,0.0,-0.87236,9e-05,16.86007]
[1778166969273,29.58,80194.56,0.0,-0.87289,9e-05,16.80982]
[1778166970281,29.58,80189.52,0.0,-0.87333,9e-05,16.76793]
[1778166972293,29.58,80183.62,0.0,-0.87385,9e-05,16.71874]
[1778166974307,29.58,80181.68,0.0,-0.87403,9e-05,16.70229]
[1778166979343,29.58,80190.08,0.0,-0.87331,9e-05,16.77031]
[1778166980350,29.57,80195.89,0.0,-0.87281,9e-05,16.81786]
[1778166981356,29.57,80196.11,0.0,-0.87279,9e-05,16.81929]
[1778166986391,29.57,80193.77,0.0,-0.87302,9e-05,16.79807]
[1778166991429,29.57,80193.52,0.0,-0.87309,9e-05,16.78998]
[1778166996463,29.57,80194.88,0.0,-0.87299,9e-05,16.79913]
[1778167001498,29.56,80199.57,0.0,-0.8726,9e-05,16.83552]
[1778167003512,29.56,80204.83,0.0,-0.87216,9e-05,16.87785]
[1778167008548,29.56,80213.25,0.0,-0.87144,9e-05,16.94499]
[1778167009555,29.56,80220.74,0.0,-0.87078,9e-05,17.00676]
[1778167010561,29.56,80229.22,0.0,-0.87004,9e-05,17.07668]
[1778167013582,29.56,80213.36,0.0,-0.87144,9e-05,16.94488]
[1778167018617,29.56,80213.01,0.0,-0.87149,9e-05,16.94046]
[1778167023653,29.55,80214.11,0.0,-0.87141,9e-05,16.94807]
[1778167027680,29.55,80219.12,0.0,-0.87098,9e-05,16.98873]
[1778167030701,29.55,80224.69,0.0,-0.87049,9e-05,17.03472]
[1778167035737,29.55,80224.65,0.0,-0.87049,9e-05,17.03431]
[1778167040773,29.55,80223.48,0.0,-0.87061,9e-05,17.02297]
[1778167045806,29.55,80222.81,0.0,-0.87069,9e-05,17.01593]
[1778167051549,29.55,80225.85,0.0,-0.87046,9e-05,17.0357]
[1778167056885,29.54,80212.57,0.0,-0.87165,9e-05,16.92467]
[1778167058900,29.54,80206.51,0.0,-0.87218,9e-05,16.87445]
[1778167059907,29.54,80200.8,0.0,-0.87268,9e-05,16.82732]
[1778167062934,29.54,80185.72,0.0,-0.874,9e-05,16.7027]
[1778167063939,29.54,80179.4,0.0,-0.87455,9e-05,16.65063]
[1778167068973,29.54,80174.05,0.0,-0.87501,9e-05,16.60652]
[1778167071693,29.54,80158.56,0.0,-0.87635,9e-05,16.47891]
[1778167074013,29.54,80149.16,0.0,-0.87715,9e-05,16.40154]
[1778167075016,29.54,80148.07,0.0,-0.87725,9e-05,16.39254]
[1778167080055,29.54,80145.76,0.0,-0.87743,9e-05,16.3752]
[1778167085088,29.55,80138.87,0.0,-0.87799,8e-05,16.32053]
[1778167086096,29.55,80132.24,0.0,-0.87855,8e-05,16.26671]
[1778167087103,29.55,80130.59,0.0,-0.87869,8e-05,16.25371]
[1778167089117,29.55,80122.41,0.0,-0.87937,8e-05,16.18721]
[1778167094153,29.55,80124.93,0.0,-0.87913,8e-05,16.21082]
[1778167099186,29.55,80120.23,0.0,-0.87952,8e-05,16.17349]
[1778167104223,29.55,80119.8,0.0,-0.87954,8e-05,16.17117]
[1778167109257,29.56,80120.73,0.0,-0.87942,8e-05,16.18247]
[1778167111272,29.56,80113.44,0.0,-0.88005,8e-05,16.11962]
[1778167112279,29.56,80111.93,0.0,-0.88018,8e-05,16.10742]
[1778167114292,29.56,80103.44,0.0,-0.88089,8e-05,16.03854]
[1778167115299,29.56,80101.9,0.0,-0.88101,8e-05,16.02624]
[1778167117313,29.56,80095.88,0.0,-0.88151,8e-05,15.97781]
[1778167120342,29.56,80039.59,0.0,-0.88612,8e-05,15.52278]
[1778167121361,29.56,79985.07,0.0,-0.89048,8e-05,15.08549]
[1778167122357,29.58,79971.08,0.0,-0.89142,8e-05,14.98978]
[1778167123365,29.59,79965.68,0.0,-0.89181,8e-05,14.94968]
[1778167125389,29.59,79987.25,0.0,-0.89011,8e-05,15.12255]
[1778167126396,29.59,80004.04,0.0,-0.88876,8e-05,15.25823]
[1778167131431,29.59,80009.89,0.0,-0.88826,8e-05,15.30819]
[1778167132438,29.59,80001.32,0.0,-0.88894,8e-05,15.24022]
[1778167135486,29.6,80009.63,0.0,-0.88826,8e-05,15.30871]
[1778167137477,29.6,80015.92,0.0,-0.88775,8e-05,15.36013]
[1778167141504,29.6,80004.76,0.0,-0.88862,8e-05,15.27275]
[1778167143526,29.6,79999.25,0.0,-0.88904,8e-05,15.22983]
[1778167146540,29.6,80018.16,0.0,-0.88752,8e-05,15.3828]
[1778167147546,29.6,80023.97,0.0,-0.88705,8e-05,15.43008]
[1778167148559,29.61,80029.66,0.0,-0.88658,8e-05,15.47638]
[1778167151582,29.61,79997.46,0.0,-0.88915,8e-05,15.21899]
[1778167152582,29.61,79982.46,0.0,-0.89033,8e-05,15.09975]
[1778167157619,29.61,79993.44,0.0,-0.88945,8e-05,15.18874]
[1778167158630,29.61,80001.2,0.0,-0.88883,8e-05,15.25099]
[1778167159632,29.61,80003.01,0.0,-0.88869,8e-05,15.26561]
[1778167164672,29.62,80011.41,0.0,-0.88796,8e-05,15.33842]
[1778167166682,29.62,80018.32,0.0,-0.88736,8e-05,15.39779]
[1778167168696,29.62,80021.19,0.0,-0.88713,8e-05,15.42104]
[1778167173730,29.62,80021.41,0.0,-0.88713,8e-05,15.41942]
[1778167178765,29.62,80025.55,0.0,-0.88679,8e-05,15.45381]
[1778167183805,29.62,80026.15,0.0,-0.88673,8e-05,15.45971]
[1778167185815,29.63,80019.49,0.0,-0.88726,8e-05,15.40679]
[1778167186822,29.63,80016.24,0.0,-0.88752,8e-05,15.38071]
[1778167189843,29.63,80007.85,0.0,-0.88819,8e-05,15.3137]
[1778167190850,29.63,80007.52,0.0,-0.88821,8e-05,15.31153]
[1778167194878,29.63,80012.7,0.0,-0.88779,8e-05,15.3535]
[1778167196915,29.63,80017.8,0.0,-0.88738,8e-05,15.39445]
[1778167198915,29.63,80006.47,0.0,-0.88829,8e-05,15.30364]
[1778167199920,29.63,80004.67,0.0,-0.88843,8e-05,15.28933]
[1778167204955,29.63,79991.98,0.0,-0.88943,8e-05,15.18885]
[1778167206973,29.63,80006.54,0.0,-0.88827,8e-05,15.30555]
[1778167208988,29.63,80017.87,0.0,-0.88736,8e-05,15.39636]
[1778167209993,29.63,80016.94,0.0,-0.88744,8e-05,15.38886]
[1778167212016,29.63,80005.82,0.0,-0.88833,8e-05,15.29974]
[1778167214019,29.63,79996.73,0.0,-0.88905,8e-05,15.22718]
[1778167215027,29.63,79994.39,0.0,-0.88923,8e-05,15.20866]
[1778167217039,29.63,80002.38,0.0,-0.88859,8e-05,15.27306]
[1778167220063,29.63,79992.76,0.0,-0.88936,8e-05,15.19636]
[1778167221068,29.63,79989.03,0.0,-0.88965,8e-05,15.16703]
[1778167225104,29.63,79979.75,0.0,-0.89037,8e-05,15.0941]
[1778167226102,29.63,79970.96,0.0,-0.89105,8e-05,15.02457]
[1778167227110,29.63,79965.48,0.0,-0.89148,8e-05,14.98101]
[1778167228118,29.63,79958.86,0.0,-0.892,8e-05,14.92848]
[1778167229123,29.63,79962.4,0.0,-0.89172,8e-05,14.9567]
[1778167232148,29.63,79969.78,0.0,-0.89116,8e-05,15.01195]
[1778167233150,29.63,79976.95,0.0,-0.8906,8e-05,15.06899]
[1778167234850,29.63,79983.85,0.0,-0.89005,8e-05,15.12471]
[1778167240203,29.64,79982.4,0.0,-0.89015,8e-05,15.11495]
[1778167244922,29.64,79971.94,0.0,-0.89095,8e-05,15.03331]
[1778167246245,29.64,79967.13,0.0,-0.89133,8e-05,14.99514]
[1778167248259,29.64,79966.39,0.0,-0.89138,8e-05,14.98951]
[1778167253294,29.64,79968.69,0.0,-0.8912,8e-05,15.00845]
[1778167257326,29.64,79962.62,0.0,-0.89167,8e-05,14.96077]
[1778167259338,29.64,79956.13,0.0,-0.89217,8e-05,14.90967]
[1778167261363,29.64,79945.1,0.0,-0.89302,8e-05,14.82285]
[1778167262395,29.64,79936.09,0.0,-0.89371,8e-05,14.75201]
[1778167263397,29.64,79937.25,0.0,-0.89361,8e-05,14.76166]
[1778167265099,29.64,79929.8,0.0,-0.89418,8e-05,14.70337]
[1778167266412,29.64,79929.17,0.0,-0.89422,8e-05,14.69959]
[1778167269430,29.65,79923.38,0.0,-0.89465,8e-05,14.65503]
[1778167270437,29.65,79917.23,0.0,-0.89512,8e-05,14.6066]
[1778167271445,29.65,79914.62,0.0,-0.89531,8e-05,14.58644]
[1778167273471,29.65,79922.55,0.0,-0.89471,8e-05,14.64927]
[1778167275176,29.65,79936.3,0.0,-0.89364,8e-05,14.75865]
[1778167277499,29.65,79938.99,0.0,-0.89343,8e-05,14.78019]
[1778167282533,29.65,79944.96,0.0,-0.89296,8e-05,14.82892]
[1778167286562,29.65,79937.57,0.0,-0.89351,8e-05,14.77201]
[1778167287569,29.65,79932.49,0.0,-0.8939,8e-05,14.73202]
[1778167289581,29.65,79927.43,0.0,-0.89428,8e-05,14.69251]
[1778167290599,29.65,79932.52,0.0,-0.89389,8e-05,14.7329]
[1778167291598,29.65,79940.98,0.0,-0.89326,8e-05,14.79631]
[1778167292613,29.65,79946.52,0.0,-0.89283,8e-05,14.8402]
[1778167293616,29.65,79954.5,0.0,-0.89221,8e-05,14.90376]
[1778167294622,29.65,79963.25,0.0,-0.89152,8e-05,14.97343]
[1778167295628,29.65,79962.88,0.0,-0.89155,8e-05,14.97066]
[1778167298649,29.66,79957.94,0.0,-0.89193,8e-05,14.93231]
[1778167300664,29.66,79938.54,0.0,-0.89343,8e-05,14.77899]
[1778167301671,29.66,79933.15,0.0,-0.89384,8e-05,14.73706]
[1778167305699,29.66,79939.21,0.0,-0.89336,8e-05,14.78585]
[1778167310733,29.66,79945.04,0.0,-0.8929,8e-05,14.83292]
[1778167315772,29.66,79932.24,0.0,-0.89388,8e-05,14.7326]
[1778167320805,29.66,79930.75,0.0,-0.89398,8e-05,14.72237]
[1778167323839,29.66,79925.47,0.0,-0.89438,8e-05,14.68133]
[1778167328874,29.66,79929.53,0.0,-0.89406,8e-05,14.71441]
[1778167332902,29.67,79924.49,0.0,-0.89443,8e-05,14.67556]
[1778167337943,29.67,79925.21,0.0,-0.89437,8e-05,14.68239]
[1778167339956,29.67,79914.9,0.0,-0.89515,8e-05,14.60183]
[1778167341971,29.67,79907.65,0.0,-0.89569,8e-05,14.54568]
[1778167347009,29.67,79911.25,0.0,-0.8954,8e-05,14.57603]
[1778167350044,29.67,79906.05,0.0,-0.89578,8e-05,14.53638]
[1778167355078,29.68,79906.87,0.0,-0.89572,8e-05,14.54154]
[1778167358099,29.68,79912.42,0.0,-0.89528,8e-05,14.58644]
[1778167363136,29.68,79921.75,0.0,-0.89455,8e-05,14.662]
[1778167364143,29.68,79927.51,0.0,-0.89411,8e-05,14.70771]
[1778167365150,29.68,79928.41,0.0,-0.89403,8e-05,14.71508]
[1778167369178,29.68,79922.37,0.0,-0.89449,8e-05,14.66861]
[1778167370185,29.68,79920.94,0.0,-0.89459,8e-05,14.65771]
[1778167375226,29.68,79921.33,0.0,-0.89454,8e-05,14.6626]
[1778167380258,29.69,79922.38,0.0,-0.89444,8e-05,14.67271]
[1778167382271,29.69,79919.75,0.0,-0.89464,8e-05,14.65265]
[1778167383286,29.69,79917.11,0.0,-0.89484,8e-05,14.63226]
[1778167384290,29.69,79903.65,0.0,-0.89586,8e-05,14.52655]
[1778167385295,29.69,79887.59,0.0,-0.89707,8e-05,14.40122]
[1778167386307,29.69,79891.31,0.0,-0.89678,8e-05,14.4315]
[1778167387311,29.69,79916.27,0.0,-0.89488,8e-05,14.62824]
[1778167388317,29.69,79922.35,0.0,-0.89441,8e-05,14.67635]
[1778167389324,29.69,79912.74,0.0,-0.89514,8e-05,14.60099]
[1778167390331,29.69,79908.82,0.0,-0.89543,8e-05,14.57052]
[1778167392345,29.69,79899.01,0.0,-0.89617,8e-05,14.49431]
[1778167393355,29.69,79897.01,0.0,-0.89632,8e-05,14.47911]
[1778167397380,29.7,79892.16,0.0,-0.89667,8e-05,14.44236]
[1778167402418,29.7,79898.98,0.0,-0.89613,8e-05,14.49797]
[1778167407452,29.7,79900.21,0.0,-0.89602,8e-05,14.50983]
[1778167408460,29.7,79909.65,0.0,-0.8953,8e-05,14.58428]
[1778167409467,29.7,79909.49,0.0,-0.89531,8e-05,14.58331]
[1778167414501,29.7,79905.14,0.0,-0.89565,8e-05,14.54707]
[1778167416517,29.7,79898.56,0.0,-0.89614,8e-05,14.49618]
[1778167419536,29.71,79892.92,0.0,-0.89655,8e-05,14.45326]
[1778167421552,29.71,79886.96,0.0,-0.89699,8e-05,14.40757]
[1778167422561,29.71,79885.7,0.0,-0.89708,8e-05,14.39876]
[1778167423570,29.71,79892.04,0.0,-0.8966,8e-05,14.44832]
[1778167424576,29.71,79895.54,0.0,-0.89633,8e-05,14.47615]
[1778167427598,29.71,79896.97,0.0,-0.89621,8e-05,14.48851]
[1778167432638,29.71,79898.35,0.0,-0.89609,8e-05,14.50127]
[1778167433642,29.71,79882.2,0.0,-0.8973,7e-05,14.37534]
[1778167434649,29.71,79875.97,0.0,-0.89776,7e-05,14.32686]
[1778167436362,29.71,79864.27,0.0,-0.89863,7e-05,14.23613]
[1778167437670,29.71,79863.33,0.0,-0.8987,7e-05,14.22913]
[1778167438677,29.72,79855.48,0.0,-0.89928,7e-05,14.16847]
[1778167439684,29.72,79860.58,0.0,-0.8989,7e-05,14.20849]
[1778167440690,29.72,79856.6,0.0,-0.89919,7e-05,14.17793]
[1778167442706,29.72,79851.99,0.0,-0.89952,7e-05,14.14296]
[1778167444718,29.72,79857.6,0.0,-0.8991,7e-05,14.18734]
[1778167447739,29.72,79861.54,0.0,-0.8988,7e-05,14.21899]
[1778167448756,29.72,79872.0,0.0,-0.89801,7e-05,14.30111]
[1778167449757,29.72,79871.87,0.0,-0.89801,7e-05,14.30136]
[1778167450765,29.72,79881.28,0.0,-0.8973,7e-05,14.37472]
[1778167451770,29.72,79881.99,0.0,-0.89725,7e-05,14.38079]
[1778167452777,29.72,79875.28,0.0,-0.89774,7e-05,14.32898]
[1778167453787,29.72,79875.43,0.0,-0.89773,7e-05,14.33074]
[1778167456501,29.73,79885.97,0.0,-0.89692,8e-05,14.4147]
[1778167458822,29.73,79872.87,0.0,-0.89789,7e-05,14.31353]
[1778167459831,29.73,79875.52,0.0,-0.89769,7e-05,14.33481]
[1778167461845,29.73,79861.64,0.0,-0.89871,7e-05,14.22761]
[1778167462851,29.73,79848.08,0.0,-0.89971,7e-05,14.12274]
[1778167463859,29.73,79849.94,0.0,-0.89957,7e-05,14.13767]
[1778167466574,29.73,79853.52,0.0,-0.89929,7e-05,14.16681]
[1778167467891,29.73,79844.94,0.0,-0.89992,7e-05,14.10075]
[1778167468893,29.73,79845.86,0.0,-0.89985,7e-05,14.1084]
[1778167472922,29.74,79849.39,0.0,-0.89959,7e-05,14.13418]
[1778167477957,29.74,79856.07,0.0,-0.89907,7e-05,14.18862]
[1778167479971,29.74,79848.93,0.0,-0.89958,7e-05,14.13483]
[1778167480986,29.74,79845.37,0.0,-0.89984,7e-05,14.10769]
[1778167483030,29.74,79839.47,0.0,-0.90026,7e-05,14.063]
[1778167484020,29.74,79839.4,0.0,-0.90027,7e-05,14.06271]
[1778167486034,29.74,79846.09,0.0,-0.89976,7e-05,14.1155]
[1778167487042,29.75,79851.78,0.0,-0.89934,7e-05,14.16045]
[1778167488085,29.75,79853.63,0.0,-0.89919,7e-05,14.17559]
[1778167491083,29.75,79848.61,0.0,-0.89955,7e-05,14.13814]
[1778167494124,29.75,79855.43,0.0,-0.89903,7e-05,14.19214]
[1778167497138,29.75,79861.5,0.0,-0.89857,7e-05,14.2409]
[1778167502175,29.75,79863.11,0.0,-0.89843,7e-05,14.25565]
[1778167506205,29.76,79890.61,0.0,-0.89636,8e-05,14.47099]
[1778167507211,29.76,79901.93,0.0,-0.89549,8e-05,14.56074]
[1778167512245,29.76,79901.29,0.0,-0.89553,8e-05,14.55662]
[1778167517281,29.76,79901.03,0.0,-0.89554,8e-05,14.55557]
[1778167522315,29.76,79901.18,0.0,-0.89552,8e-05,14.55771]
[1778167523323,29.76,79890.28,0.0,-0.89634,8e-05,14.47239]
[1778167524333,29.76,79884.35,0.0,-0.89679,8e-05,14.42609]
[1778167526344,29.76,79893.77,0.0,-0.89608,8e-05,14.49957]
[1778167528357,29.76,79899.69,0.0,-0.89564,8e-05,14.54562]
[1778167531380,29.76,79905.61,0.0,-0.89521,8e-05,14.58867]
[1778167535409,29.76,79919.0,0.0,-0.89418,8e-05,14.69439]
[1778167536414,29.76,79928.25,0.0,-0.89347,8e-05,14.76724]
[1778167537422,29.76,79931.51,0.0,-0.89322,8e-05,14.7929]
[1778167539435,29.76,79925.7,0.0,-0.89367,8e-05,14.74715]
[1778167540443,29.76,79915.57,0.0,-0.89444,8e-05,14.66754]
[1778167541449,29.76,79906.77,0.0,-0.89511,8e-05,14.59863]
[1778167542457,29.76,79906.32,0.0,-0.89514,8e-05,14.59533]
[1778167545478,29.76,79911.99,0.0,-0.89471,8e-05,14.64048]
[1778167546484,29.76,79920.8,0.0,-0.89403,8e-05,14.70986]
[1778167547491,29.76,79925.24,0.0,-0.89369,8e-05,14.74487]
[1778167552526,29.76,79924.27,0.0,-0.89376,8e-05,14.73749]
[1778167553533,29.76,79916.6,0.0,-0.89435,8e-05,14.67684]
[1778167554546,29.76,79915.01,0.0,-0.89448,8e-05,14.66407]
[1778167559576,29.76,79907.08,0.0,-0.89508,8e-05,14.60139]
[1778167564613,29.76,79906.53,0.0,-0.89514,8e-05,14.59617]
[1778167567634,29.76,79919.52,0.0,-0.89414,8e-05,14.69842]
[1778167568641,29.76,79927.35,0.0,-0.89354,8e-05,14.7601]
[1778167569647,29.76,79928.16,0.0,-0.89348,8e-05,14.76648]
[1778167573678,29.76,79942.97,0.0,-0.89234,8e-05,14.88309]
[1778167574687,29.76,79953.45,0.0,-0.89152,8e-05,14.9661]
[1778167575693,29.76,79956.25,0.0,-0.8913,8e-05,14.98834]
[1778167576700,29.76,79949.28,0.0,-0.89185,8e-05,14.93327]
[1778167577710,29.76,79949.21,0.0,-0.89185,8e-05,14.93285]
[1778167578714,29.76,79959.23,0.0,-0.89107,8e-05,15.01226]
[1778167579721,29.76,79966.52,0.0,-0.8905,8e-05,15.07005]
[1778167580732,29.76,79971.8,0.0,-0.89009,8e-05,15.11189]
[1778167582741,29.76,79969.26,0.0,-0.89029,8e-05,15.09153]
[1778167583749,29.76,79963.82,0.0,-0.89071,8e-05,15.04835]
[1778167584764,29.76,79960.58,0.0,-0.89097,8e-05,15.0227]
[1778167586775,29.76,79967.23,0.0,-0.89044,8e-05,15.07553]
[1778167587444,29.76,79975.62,0.0,-0.88979,8e-05,15.14212]
[1778167588789,29.76,79978.93,0.0,-0.88953,8e-05,15.16834]
[1778167593825,29.76,79970.18,0.0,-0.89025,8e-05,15.09431]
[1778167594833,29.76,79969.98,0.0,-0.89027,8e-05,15.09235]
[1778167599869,29.76,79967.46,0.0,-0.89048,8e-05,15.07055]
[1778167600874,29.76,79952.7,0.0,-0.89164,8e-05,14.95333]
[1778167601882,29.76,79941.2,0.0,-0.89253,8e-05,14.86192]
[1778167602888,29.76,79935.69,0.0,-0.89296,8e-05,14.81796]
[1778167604907,29.76,79932.41,0.0,-0.89323,8e-05,14.79125]
[1778167607608,29.75,79945.82,0.0,-0.8922,8e-05,14.89615]
[1778167608990,29.75,79911.96,0.0,-0.8948,8e-05,14.62954]
[1778167609942,29.75,79876.87,0.0,-0.89745,7e-05,14.35513]
[1778167611060,29.75,79851.42,0.0,-0.89934,7e-05,14.15731]
[1778167613997,29.75,79861.56,0.0,-0.89859,7e-05,14.23593]
[1778167615004,29.75,79847.75,0.0,-0.89961,7e-05,14.12878]
[1778167616056,29.75,79841.6,0.0,-0.90006,7e-05,14.08131]
[1778167617718,29.75,79764.94,0.0,-0.90558,7e-05,13.49406]
[1778167619044,29.76,79779.25,0.0,-0.90455,7e-05,13.60389]
[1778167620044,29.76,79791.62,0.0,-0.90366,7e-05,13.69949]
[1778167621757,29.76,79769.2,0.0,-0.90524,7e-05,13.5301]
[1778167623776,29.76,79781.79,0.0,-0.90433,7e-05,13.62772]
[1778167624780,29.76,79816.17,0.0,-0.90185,7e-05,13.89218]
[1778167626103,29.76,79824.61,0.0,-0.90123,7e-05,13.95787]
[1778167627090,29.76,79821.9,0.0,-0.90142,7e-05,13.93755]
[1778167629104,29.77,79822.79,0.0,-0.90135,7e-05,13.94563]
[1778167630111,29.77,79831.45,0.0,-0.90071,7e-05,14.0131]
[1778167631119,29.77,79822.98,0.0,-0.90132,7e-05,13.94842]
[1778167632126,29.77,79826.19,0.0,-0.90108,7e-05,13.97338]
[1778167633135,29.77,79831.79,0.0,-0.90067,7e-05,14.01711]
[1778167634855,29.77,79834.0,0.0,-0.90051,7e-05,14.03443]
[1778167636155,29.77,79843.34,0.0,-0.89982,7e-05,14.1068]
[1778167637161,29.77,79847.05,0.0,-0.89954,7e-05,14.13559]
[1778167640213,29.77,79835.67,0.0,-0.90038,7e-05,14.04773]
[1778167641194,29.77,79818.56,0.0,-0.90162,7e-05,13.91635]
[1778167643204,29.77,79826.95,0.0,-0.901,7e-05,13.98175]
[1778167644925,29.77,79833.8,0.0,-0.9005,7e-05,14.03507]
[1778167647233,29.77,79825.0,0.0,-0.90114,7e-05,13.9676]
[1778167648242,29.77,79816.66,0.0,-0.90174,7e-05,13.9037]
[1778167649247,29.77,79824.85,0.0,-0.90114,7e-05,13.96714]
[1778167650253,29.77,79834.59,0.0,-0.90043,7e-05,14.04258]
[1778167651261,29.77,79840.96,0.0,-0.89998,7e-05,14.08846]
[1778167652273,29.77,79839.95,0.0,-0.90005,7e-05,14.0808]
[1778167653275,29.77,79834.77,0.0,-0.90043,7e-05,14.04095]
[1778167654281,29.77,79829.0,0.0,-0.90085,7e-05,13.99665]
[1778167655296,29.77,79838.95,0.0,-0.90012,7e-05,14.07375]
[1778167656296,29.78,79857.4,0.0,-0.89876,7e-05,14.21673]
[1778167657303,29.78,79867.23,0.0,-0.89803,7e-05,14.29307]
[1778167658310,29.77,79870.47,0.0,-0.89779,7e-05,14.31811]
[1778167662338,29.78,79869.78,0.0,-0.89784,7e-05,14.31312]
[1778167667372,29.78,79863.71,0.0,-0.89828,7e-05,14.26683]
[1778167670395,29.78,79869.42,0.0,-0.89786,7e-05,14.31038]
[1778167675429,29.78,79867.2,0.0,-0.89803,7e-05,14.29301]
[1778167680465,29.77,79869.64,0.0,-0.89786,7e-05,14.31088]
[1778167682479,29.77,79854.84,0.0,-0.89896,7e-05,14.19546]
[1778167683494,29.77,79843.1,0.0,-0.89983,7e-05,14.10457]
[1778167685508,29.77,79829.44,0.0,-0.90083,7e-05,13.99867]
[1778167687522,29.77,79836.25,0.0,-0.90034,7e-05,14.05025]
[1778167689534,29.77,79840.72,0.0,-0.90002,7e-05,14.08444]
[1778167691551,29.77,79834.47,0.0,-0.90049,7e-05,14.03493]
[1778167696584,29.77,79840.43,0.0,-0.90005,7e-05,14.0812]
[1778167698598,29.77,79841.63,0.0,-0.89996,7e-05,14.09051]
[1778167700612,29.77,79831.42,0.0,-0.90071,7e-05,14.01157]
[1778167701621,29.77,79817.51,0.0,-0.90172,7e-05,13.90451]
[1778167703636,29.77,79816.34,0.0,-0.9018,7e-05,13.89576]
[1778167707663,29.77,79819.06,0.0,-0.9016,7e-05,13.91787]
[1778167709684,29.77,79807.72,0.0,-0.90241,7e-05,13.83119]
[1778167710690,29.77,79799.21,0.0,-0.90303,7e-05,13.76593]
[1778167711696,29.77,79791.47,0.0,-0.9036,7e-05,13.70324]
[1778167713709,29.77,79793.05,0.0,-0.90349,7e-05,13.71547]
[1778167714716,29.77,79800.48,0.0,-0.90295,7e-05,13.77267]
[1778167715723,29.77,79803.63,0.0,-0.90272,7e-05,13.79687]
[1778167717741,29.77,79815.82,0.0,-0.90184,7e-05,13.89087]
[1778167718745,29.77,79815.98,0.0,-0.90183,7e-05,13.89189]
[1778167719751,29.77,79810.01,0.0,-0.90226,7e-05,13.84602]
[1778167720758,29.77,79809.97,0.0,-0.90226,7e-05,13.84653]
[1778167723780,29.78,79816.69,0.0,-0.90176,7e-05,13.89898]
[1778167724787,29.78,79819.86,0.0,-0.90152,7e-05,13.92402]
[1778167727808,29.78,79825.29,0.0,-0.90112,7e-05,13.96637]
[1778167729833,29.78,79830.76,0.0,-0.90072,7e-05,14.00905]
[1778167730830,29.78,79846.43,0.0,-0.89957,7e-05,14.13012]
[1778167731837,29.78,79862.91,0.0,-0.89835,7e-05,14.25858]
[1778167732843,29.78,79864.0,0.0,-0.89826,7e-05,14.26735]
[1778167737878,29.78,79857.97,0.0,-0.8987,7e-05,14.22186]
[1778167742915,29.78,79843.43,0.0,-0.89978,7e-05,14.10822]
[1778167745934,29.78,79833.75,0.0,-0.90049,7e-05,14.03336]
[1778167747951,29.78,79829.02,0.0,-0.90084,7e-05,13.99651]
[1778167752984,29.78,79836.4,0.0,-0.90031,7e-05,14.05236]
[1778167753995,29.78,79849.47,0.0,-0.89935,7e-05,14.15344]
[1778167754998,29.78,79852.11,0.0,-0.89916,7e-05,14.17349]
[1778167760033,29.78,79856.23,0.0,-0.89886,7e-05,14.20427]
[1778167763055,29.77,79851.07,0.0,-0.89925,7e-05,14.1638]
[1778167767082,29.77,79842.63,0.0,-0.89988,7e-05,14.09768]
[1778167768089,29.77,79832.93,0.0,-0.9006,7e-05,14.0222]
[1778167769098,29.77,79831.75,0.0,-0.90069,7e-05,14.01266]
[1778167772117,29.77,79822.96,0.0,-0.90136,7e-05,13.9401]
[1778167773124,29.77,79825.26,0.0,-0.9012,7e-05,13.9575]
[1778167774133,29.77,79829.63,0.0,-0.90089,7e-05,13.99047]
[1778167775866,29.77,79840.55,0.0,-0.90009,7e-05,14.07466]
[1778167777155,29.77,79848.74,0.0,-0.89949,7e-05,14.13802]
[1778167778174,29.77,79852.14,0.0,-0.89924,7e-05,14.16419]
[1778167779167,29.77,79859.23,0.0,-0.89872,7e-05,14.21875]
[1778167781183,29.77,79865.86,0.0,-0.89822,7e-05,14.27008]
[1778167786218,29.77,79865.88,0.0,-0.89822,7e-05,14.27055]
[1778167791252,29.77,79863.49,0.0,-0.8984,7e-05,14.25133]
[1778167796289,29.77,79865.48,0.0,-0.89827,7e-05,14.26522]
[1778167799310,29.77,79876.67,0.0,-0.89744,7e-05,14.35212]
[1778167800331,29.77,79880.63,0.0,-0.89714,7e-05,14.383]
[1778167803347,29.77,79871.07,0.0,-0.89786,7e-05,14.3083]
[1778167804354,29.77,79846.94,0.0,-0.89965,7e-05,14.12103]
[1778167806087,29.77,79841.36,0.0,-0.90006,7e-05,14.07761]
[1778167809108,29.76,79849.6,0.0,-0.89946,7e-05,14.14054]
[1778167810396,29.76,79842.93,0.0,-0.89996,7e-05,14.08806]
[1778167812411,29.76,79848.96,0.0,-0.89952,7e-05,14.13429]
[1778167814424,29.76,79841.55,0.0,-0.90007,7e-05,14.07641]
[1778167816440,29.76,79846.8,0.0,-0.8997,7e-05,14.11599]
[1778167817447,29.76,79862.38,0.0,-0.89854,7e-05,14.23699]
[1778167818452,29.76,79871.2,0.0,-0.89789,7e-05,14.30565]
[1778167820467,29.76,79864.77,0.0,-0.89837,7e-05,14.25499]
[1778167822480,29.76,79857.47,0.0,-0.89892,7e-05,14.19781]
[1778167824495,29.76,79852.1,0.0,-0.89932,7e-05,14.15579]
[1778167826508,29.76,79858.3,0.0,-0.89886,7e-05,14.20343]
[1778167829529,29.76,79863.77,0.0,-0.89847,7e-05,14.24504]
[1778167834564,29.76,79869.95,0.0,-0.89804,7e-05,14.28798]
[1778167836578,29.76,79875.88,0.0,-0.8976,7e-05,14.33428]
[1778167839599,29.76,79884.58,0.0,-0.89695,8e-05,14.4021]
[1778167843628,29.76,79894.25,0.0,-0.89622,8e-05,14.47742]
[1778167847657,29.75,79899.55,0.0,-0.89583,8e-05,14.51831]
[1778167850686,29.75,79912.48,0.0,-0.89485,8e-05,14.61945]
[1778167851701,29.75,79919.08,0.0,-0.89434,8e-05,14.67137]
[1778167852695,29.75,79919.81,0.0,-0.89429,8e-05,14.67712]
[1778167856741,29.75,79924.05,0.0,-0.89396,8e-05,14.71039]
[1778167857731,29.75,79930.74,0.0,-0.89345,8e-05,14.76298]
[1778167858738,29.75,79934.93,0.0,-0.89313,8e-05,14.79585]
[1778167861772,29.75,79937.14,0.0,-0.89296,8e-05,14.81272]
[1778167863773,29.75,79931.58,0.0,-0.8934,8e-05,14.76853]
[1778167864787,29.75,79938.82,0.0,-0.89284,8e-05,14.82546]
[1778167865786,29.75,79943.34,0.0,-0.89249,8e-05,14.86091]
[1778167869815,29.75,79938.04,0.0,-0.89292,8e-05,14.81765]
[1778167871830,29.75,79940.23,0.0,-0.89276,8e-05,14.83372]
[1778167874849,29.75,79944.0,0.0,-0.89249,8e-05,14.86154]
[1778167879891,29.74,79944.95,0.0,-0.89245,8e-05,14.86573]
[1778167882915,29.74,79951.03,0.0,-0.89199,8e-05,14.91215]
[1778167884920,29.74,79954.38,0.0,-0.89174,8e-05,14.93793]
[1778167888947,29.74,79960.2,0.0,-0.8913,8e-05,14.98251]
[1778167891969,29.74,79970.51,0.0,-0.89053,8e-05,15.05938]
[1778167892978,29.74,79962.14,0.0,-0.89119,8e-05,14.99249]
[1778167893985,29.73,79952.46,0.0,-0.89195,8e-05,14.91504]
[1778167894992,29.73,79951.88,0.0,-0.892,8e-05,14.90975]
[1778167899024,29.73,79961.89,0.0,-0.89125,8e-05,14.9863]
[1778167900031,29.73,79971.44,0.0,-0.89051,8e-05,15.06168]
[1778167901037,29.73,79975.53,0.0,-0.89019,8e-05,15.09371]
[1778167906072,29.73,79980.48,0.0,-0.88983,8e-05,15.13061]
[1778167909094,29.72,79985.23,0.0,-0.88947,8e-05,15.16624]
[1778167914128,29.72,79980.91,0.0,-0.88984,8e-05,15.12921]
[1778167919164,29.72,79977.6,0.0,-0.89013,8e-05,15.1004]
[1778167923191,29.71,79984.68,0.0,-0.88959,8e-05,15.15461]
[1778167928226,29.71,79986.55,0.0,-0.88947,8e-05,15.16677]
[1778167930246,29.71,80001.42,0.0,-0.8883,8e-05,15.28473]
[1778167931252,29.7,80004.35,0.0,-0.88814,8e-05,15.30074]
[1778167933266,29.68,80006.98,0.0,-0.88809,8e-05,15.30628]
[1778167936287,29.68,80018.51,0.0,-0.88718,8e-05,15.39689]
[1778167941323,29.68,80029.79,0.0,-0.8863,8e-05,15.48481]
[1778167946358,29.67,80031.59,0.0,-0.88619,8e-05,15.49622]
[1778167950097,29.67,80038.89,0.0,-0.88562,8e-05,15.55288]
[1778167953408,29.66,80046.27,0.0,-0.88507,8e-05,15.60575]
[1778167958441,29.66,80047.64,0.0,-0.885,8e-05,15.61285]
[1778167963476,29.65,80058.25,0.0,-0.88417,8e-05,15.69443]
[1778167965490,29.65,80052.27,0.0,-0.88468,8e-05,15.6446]
[1778167970237,29.65,80060.48,0.0,-0.88404,8e-05,15.70752]
[1778167972541,29.65,80052.86,0.0,-0.88469,8e-05,15.64353]
[1778167977575,29.64,80044.95,0.0,-0.88537,8e-05,15.57595]
[1778167980308,29.64,80039.46,0.0,-0.88583,8e-05,15.53036]
[1778167982632,29.64,80027.28,0.0,-0.88683,8e-05,15.43114]
[1778167983621,29.64,80021.75,0.0,-0.88728,8e-05,15.38677]
[1778167984628,29.63,80025.85,0.0,-0.88698,8e-05,15.41679]
[1778167985636,29.63,80017.49,0.0,-0.88766,8e-05,15.34885]
[1778167986644,29.63,80003.02,0.0,-0.88882,8e-05,15.23231]
[1778167988658,29.63,80011.8,0.0,-0.88814,8e-05,15.301]
[1778167990669,29.63,80003.41,0.0,-0.88882,8e-05,15.23235]
[1778167991678,29.63,79991.47,0.0,-0.88977,8e-05,15.13641]
[1778167993697,29.62,79986.35,0.0,-0.89019,8e-05,15.09405]
[1778167995706,29.62,79975.03,0.0,-0.8911,8e-05,15.00221]
[1778168000740,29.62,79973.94,0.0,-0.89123,8e-05,14.98941]
[1778168003762,29.61,79960.74,0.0,-0.89228,8e-05,14.88239]
[1778168004768,29.61,79968.3,0.0,-0.8917,8e-05,14.94172]
[1778168005775,29.61,79978.5,0.0,-0.8909,8e-05,15.02245]
[1778168006788,29.61,79987.75,0.0,-0.89018,8e-05,15.09564]
[1778168007792,29.61,79993.69,0.0,-0.88972,8e-05,15.14247]
[1778168008800,29.61,80004.92,0.0,-0.88883,8e-05,15.23151]
[1778168013835,29.61,80008.23,0.0,-0.88863,8e-05,15.2507]
[1778168018870,29.6,80012.74,0.0,-0.88831,8e-05,15.28315]
[1778168020883,29.6,80013.22,0.0,-0.88828,8e-05,15.28542]
[1778168022899,29.6,80003.26,0.0,-0.88909,8e-05,15.20419]
[1778168023906,29.6,79996.13,0.0,-0.88966,8e-05,15.14654]
[1778168024913,29.6,79995.79,0.0,-0.8897,8e-05,15.14324]
[1778168029948,29.59,79994.68,0.0,-0.88981,8e-05,15.13148]
[1778168034986,29.59,79998.52,0.0,-0.88954,8e-05,15.15924]
[1778168040024,29.58,79999.39,0.0,-0.8895,8e-05,15.16321]
[1778168044048,29.58,80013.96,0.0,-0.88837,8e-05,15.27741]
[1778168045055,29.58,80022.43,0.0,-0.88769,8e-05,15.34466]
[1778168046063,29.58,80027.83,0.0,-0.88727,8e-05,15.38723]
[1778168047069,29.58,80034.48,0.0,-0.88674,8e-05,15.43989]
[1778168048076,29.58,80033.48,0.0,-0.88683,8e-05,15.43098]
[1778168053112,29.57,80034.17,0.0,-0.88682,8e-05,15.43261]
[1778168058147,29.57,80033.48,0.0,-0.88691,8e-05,15.42285]
[1778168063185,29.56,80031.71,0.0,-0.8871,8e-05,15.40439]
[1778168065199,29.56,80023.8,0.0,-0.88775,8e-05,15.33917]
[1778168066211,29.56,80005.8,0.0,-0.8892,8e-05,15.19408]
[1778168068220,29.56,79992.4,0.0,-0.89028,8e-05,15.08518]
[1778168069227,29.56,79988.53,0.0,-0.89059,8e-05,15.05344]
[1778168074263,29.55,79994.65,0.0,-0.89017,8e-05,15.0947]
[1778168075270,29.55,80003.01,0.0,-0.88951,8e-05,15.16113]
[1778168076280,29.55,80007.67,0.0,-0.88915,8e-05,15.19794]
[1778168078291,29.55,80011.29,0.0,-0.88887,8e-05,15.22562]
[1778168083325,29.54,80011.11,0.0,-0.88893,8e-05,15.22062]
[1778168086347,29.54,80018.33,0.0,-0.88837,8e-05,15.27644]
[1778168087354,29.54,80020.87,0.0,-0.88817,8e-05,15.29612]
[1778168090374,29.54,80011.53,0.0,-0.88894,8e-05,15.21909]
[1778168092389,29.54,80007.56,0.0,-0.88927,8e-05,15.18613]
[1778168097424,29.53,80007.87,0.0,-0.88927,8e-05,15.1859]
[1778168102458,29.53,80006.57,0.0,-0.8894,8e-05,15.17283]
[1778168105481,29.53,79998.53,0.0,-0.89006,8e-05,15.10666]
[1778168107499,29.52,79996.98,0.0,-0.89019,8e-05,15.0932]
[1778168112529,29.52,79993.95,0.0,-0.89046,8e-05,15.06639]
[1778168117564,29.52,79990.08,0.0,-0.89079,8e-05,15.03277]
[1778168119579,29.52,79995.48,0.0,-0.89037,8e-05,15.075]
[1778168121593,29.52,80005.13,0.0,-0.88962,8e-05,15.15114]
[1778168126627,29.51,80009.05,0.0,-0.88934,8e-05,15.17952]
[1778168131662,29.51,80013.51,0.0,-0.88904,8e-05,15.20864]
[1778168133682,29.51,80007.57,0.0,-0.88952,8e-05,15.15992]
[1778168138711,29.5,80012.49,0.0,-0.88916,8e-05,15.1967]
[1778168142739,29.5,80006.8,0.0,-0.88963,8e-05,15.14895]
[1778168147774,29.5,80007.33,0.0,-0.88961,8e-05,15.15088]
[1778168152810,29.49,80011.89,0.0,-0.88928,8e-05,15.18422]
[1778168154823,29.49,80017.56,0.0,-0.88884,8e-05,15.22829]
[1778168159858,29.49,80016.07,0.0,-0.889,8e-05,15.21275]
[1778168162880,29.48,80008.08,0.0,-0.88966,8e-05,15.14603]
[1778168166911,29.48,80014.39,0.0,-0.8892,8e-05,15.19326]
[1778168167918,29.48,80020.37,0.0,-0.88873,8e-05,15.24033]
[1778168172953,29.47,80018.7,0.0,-0.88891,8e-05,15.22214]
[1778168173959,29.47,80024.52,0.0,-0.88845,8e-05,15.26831]
[1778168176993,29.47,80048.57,0.0,-0.88652,8e-05,15.46088]
[1778168178004,29.47,80078.13,0.0,-0.88411,8e-05,15.69955]
[1778168182036,29.47,80061.96,0.0,-0.88544,8e-05,15.56808]
[1778168183044,29.47,80046.72,0.0,-0.88669,8e-05,15.44462]
[1778168184049,29.47,80041.81,0.0,-0.88709,8e-05,15.40492]
[1778168186068,29.47,80048.31,0.0,-0.88657,8e-05,15.4565]
[1778168187071,29.47,80054.22,0.0,-0.88609,8e-05,15.50375]
[1778168188083,29.47,80062.74,0.0,-0.8854,8e-05,15.57211]
[1778168189084,29.46,80070.67,0.0,-0.88476,8e-05,15.63568]
[1778168190095,29.46,80072.6,0.0,-0.88461,8e-05,15.65057]
[1778168194121,29.46,80063.33,0.0,-0.88541,8e-05,15.57022]
[1778168195128,29.46,80060.62,0.0,-0.88564,8e-05,15.54758]
[1778168198148,29.46,80054.04,0.0,-0.88619,8e-05,15.49239]
[1778168200166,29.46,80044.25,0.0,-0.887,8e-05,15.41217]
[1778168203184,29.45,80054.37,0.0,-0.8862,8e-05,15.49241]
[1778168204191,29.45,80054.89,0.0,-0.88616,8e-05,15.49601]
[1778168207211,29.45,80048.51,0.0,-0.8867,8e-05,15.44269]
[1778168210233,29.45,80055.94,0.0,-0.88611,8e-05,15.50116]
[1778168211239,29.45,80065.92,0.0,-0.8853,8e-05,15.58135]
[1778168212246,29.45,80067.95,0.0,-0.88514,8e-05,15.59709]
[1778168217282,29.44,80068.43,0.0,-0.88514,8e-05,15.59741]
[1778168220302,29.44,80075.61,0.0,-0.88457,8e-05,15.65344]
[1778168221309,29.44,80070.57,0.0,-0.88499,8e-05,15.61177]
[1778168222316,29.44,80064.59,0.0,-0.88549,8e-05,15.56258]
[1778168223324,29.44,80060.12,0.0,-0.88586,8e-05,15.52573]
[1778168228358,29.43,80058.8,0.0,-0.886,8e-05,15.51199]
[1778168232386,29.43,80065.55,0.0,-0.88548,8e-05,15.56418]
[1778168237423,29.43,80064.34,0.0,-0.88561,8e-05,15.55106]
[1778168242457,29.42,80063.8,0.0,-0.88569,8e-05,15.54337]
[1778168247495,29.42,80063.01,0.0,-0.88579,8e-05,15.53311]
[1778168252528,29.41,80073.17,0.0,-0.88501,8e-05,15.6093]
[1778168253537,29.41,80076.97,0.0,-0.88471,8e-05,15.63877]
[1778168256555,29.41,80069.57,0.0,-0.88534,8e-05,15.57646]
[1778168261597,29.41,80070.64,0.0,-0.88529,8e-05,15.58177]
[1778168266632,29.4,80070.05,0.0,-0.88537,8e-05,15.57369]
[1778168270664,29.4,80060.66,0.0,-0.88617,8e-05,15.49485]
[1778168271670,29.4,80061.6,0.0,-0.8861,8e-05,15.5019]
[1778168276707,29.39,80058.28,0.0,-0.8864,8e-05,15.47227]
[1778168281751,29.39,80059.09,0.0,-0.88636,8e-05,15.47626]
[1778168283755,29.39,80049.95,0.0,-0.88711,8e-05,15.40131]
[1778168288790,29.39,80051.4,0.0,-0.88701,8e-05,15.41098]
[1778168293825,29.38,80049.47,0.0,-0.88719,8e-05,15.39332]
[1778168298861,29.38,80048.53,0.0,-0.88728,8e-05,15.38386]
[1778168301882,29.38,80056.68,0.0,-0.88664,8e-05,15.44868]
[1778168306917,29.38,80054.77,0.0,-0.88681,8e-05,15.43103]
[1778168308930,29.38,80048.11,0.0,-0.88736,8e-05,15.37631]
[1778168313967,29.37,80042.26,0.0,-0.88787,8e-05,15.32365]
[1778168316990,29.37,80041.6,0.0,-0.88794,8e-05,15.3175]
[1778168322033,29.37,80041.98,0.0,-0.88792,8e-05,15.31923]
[1778168324039,29.37,80050.07,0.0,-0.88727,8e-05,15.38404]
[1778168329075,29.37,80045.39,0.0,-0.88767,8e-05,15.34451]
[1778168334111,29.37,80044.2,0.0,-0.88778,8e-05,15.3335]
[1778168339147,29.37,80040.0,0.0,-0.88813,8e-05,15.29841]
[1778168342170,29.36,80034.64,0.0,-0.88857,8e-05,15.25452]
[1778168347203,29.36,80031.64,0.0,-0.88881,8e-05,15.2296]
[1778168349217,29.36,80021.09,0.0,-0.88967,8e-05,15.14392]
[1778168350224,29.36,80018.44,0.0,-0.88988,8e-05,15.12215]
[1778168354258,29.36,80013.27,0.0,-0.89033,8e-05,15.07698]
[1778168359288,29.35,80010.92,0.0,-0.89054,8e-05,15.05608]
[1778168364326,29.35,80011.77,0.0,-0.89049,8e-05,15.06145]
[1778168369363,29.35,80013.56,0.0,-0.89036,8e-05,15.07432]
[1778168373389,29.35,80006.03,0.0,-0.89099,8e-05,15.009]
[1778168378433,29.35,80009.64,0.0,-0.89072,8e-05,15.03673]
[1778168379433,29.35,80003.89,0.0,-0.89118,8e-05,14.9903]
[1778168380439,29.35,79998.94,0.0,-0.89157,8e-05,14.95039]
[1778168382454,29.35,80004.68,0.0,-0.89112,8e-05,14.99614]
[1778168383499,29.35,80009.58,0.0,-0.89073,8e-05,15.0357]
[1778168384474,29.35,79989.56,0.0,-0.89231,8e-05,14.87532]
[1778168385481,29.35,79977.38,0.0,-0.89326,8e-05,14.77787]
[1778168386487,29.35,79978.13,0.0,-0.8932,8e-05,14.78391]
[1778168387495,29.35,79987.55,0.0,-0.89247,8e-05,14.85885]
[1778168388504,29.35,79994.45,0.0,-0.89193,8e-05,14.91404]
[1778168389509,29.35,79998.82,0.0,-0.89158,8e-05,14.94893]
[1778168391522,29.35,80002.82,0.0,-0.89126,8e-05,14.98149]
[1778168396559,29.35,80002.72,0.0,-0.89126,8e-05,14.98167]
[1778168401596,29.35,79999.61,0.0,-0.8915,8e-05,14.95773]
[1778168402599,29.35,79988.87,0.0,-0.89234,8e-05,14.87192]
[1778168404613,29.35,79987.72,0.0,-0.89242,8e-05,14.86332]
[1778168405622,29.35,79994.54,0.0,-0.89188,8e-05,14.91828]
[1778168407634,29.35,79986.84,0.0,-0.89248,8e-05,14.85728]
[1778168409648,29.35,79986.6,0.0,-0.89249,8e-05,14.85606]
[1778168413683,29.35,79993.09,0.0,-0.89199,8e-05,14.90759]
[1778168418711,29.35,79993.41,0.0,-0.89197,8e-05,14.90951]
[1778168422740,29.35,79999.94,0.0,-0.89146,8e-05,14.96181]
[1778168425760,29.35,80001.62,0.0,-0.89132,8e-05,14.976]
[1778168428782,29.35,79995.87,0.0,-0.89176,8e-05,14.93066]
[1778168431802,29.35,79989.43,0.0,-0.89228,8e-05,14.87635]
[1778168433817,29.36,79986.33,0.0,-0.89252,8e-05,14.85226]
[1778168434824,29.36,79980.68,0.0,-0.89296,8e-05,14.80703]
[1778168435830,29.36,79982.38,0.0,-0.89283,8e-05,14.82061]
[1778168440865,29.36,79982.5,0.0,-0.89282,8e-05,14.82167]
[1778168445901,29.36,79979.85,0.0,-0.89302,8e-05,14.80067]
[1778168447917,29.36,79973.22,0.0,-0.89354,8e-05,14.74789]
[1778168452950,29.36,79971.25,0.0,-0.89369,8e-05,14.73286]
[1778168457987,29.36,79975.02,0.0,-0.89339,8e-05,14.76367]
[1778168463020,29.36,79975.22,0.0,-0.89336,8e-05,14.76602]
[1778168468055,29.36,79975.79,0.0,-0.89331,8e-05,14.77141]
[1778168473090,29.36,79978.23,0.0,-0.89311,8e-05,14.79176]
[1778168478125,29.36,79973.74,0.0,-0.89345,8e-05,14.75696]
[1778168482155,29.36,79981.23,0.0,-0.89286,8e-05,14.81766]
[1778168483162,29.36,79988.49,0.0,-0.89229,8e-05,14.87586]
[1778168484168,29.36,79992.66,0.0,-0.89196,8e-05,14.90932]
[1778168488199,29.36,79996.89,0.0,-0.89162,8e-05,14.94335]
[1778168492224,29.36,79998.98,0.0,-0.89148,8e-05,14.95632]
[1778168495246,29.36,79990.82,0.0,-0.89212,8e-05,14.89083]
[1778168497260,29.36,79989.72,0.0,-0.89221,8e-05,14.88215]
[1778168501292,29.36,79978.87,0.0,-0.89306,8e-05,14.7957]
[1778168502294,29.36,79979.33,0.0,-0.89302,8e-05,14.79955]
[1778168504309,29.36,79987.1,0.0,-0.89241,8e-05,14.86193]
[1778168507329,29.36,79993.02,0.0,-0.89194,8e-05,14.90956]
[1778168509343,29.37,79996.57,0.0,-0.89165,8e-05,14.93887]
[1778168514379,29.37,79993.61,0.0,-0.89186,8e-05,14.91719]
[1778168519413,29.37,79997.19,0.0,-0.89156,8e-05,14.94773]
[1778168523441,29.37,80002.63,0.0,-0.89112,8e-05,14.99252]
[1778168524449,29.37,79997.53,0.0,-0.89152,8e-05,14.95187]
[1778168526463,29.37,79996.19,0.0,-0.89162,8e-05,14.94174]
[1778168532504,29.38,79993.99,0.0,-0.89178,8e-05,14.92593]
[1778168537362,29.38,79990.99,0.0,-0.89201,8e-05,14.9027]
[1778168541569,29.38,79996.05,0.0,-0.89162,8e-05,14.94227]
[1778168546605,29.37,80002.37,0.0,-0.89113,8e-05,14.99202]
[1778168551640,29.37,80003.33,0.0,-0.89109,8e-05,14.99482]
[1778168553799,29.37,80004.21,0.0,-0.89102,8e-05,15.0016]
[1778168554951,29.37,80004.46,0.0,-0.891,8e-05,15.00305]
[1778168558688,29.37,80011.62,0.0,-0.89044,8e-05,15.05984]
[1778168559696,29.37,80017.31,0.0,-0.88999,8e-05,15.10565]
[1778168560703,29.37,80022.9,0.0,-0.88954,8e-05,15.15064]
[1778168561711,29.37,80026.34,0.0,-0.88927,8e-05,15.17829]
[1778168563724,29.37,80038.97,0.0,-0.88826,8e-05,15.27992]
[1778168564730,29.37,80050.03,0.0,-0.88736,8e-05,15.36947]
[1778168565737,29.37,80053.02,0.0,-0.88712,8e-05,15.39371]
[1778168569769,29.37,80058.9,0.0,-0.88664,8e-05,15.44131]
[1778168570777,29.37,80071.81,0.0,-0.88559,8e-05,15.54594]
[1778168571785,29.37,80072.85,0.0,-0.8855,8e-05,15.55417]
[1778168576817,29.37,80074.38,0.0,-0.88539,8e-05,15.56569]
[1778168581864,29.37,80077.83,0.0,-0.88512,8e-05,15.59251]
[1778168586886,29.37,80075.63,0.0,-0.88531,8e-05,15.57384]
[1778168591924,29.37,80079.64,0.0,-0.88499,8e-05,15.60517]
[1778168595953,29.36,80086.67,0.0,-0.88442,8e-05,15.66134]
[1778168596961,29.36,80091.88,0.0,-0.88399,8e-05,15.70343]
[1778168597965,29.36,80085.59,0.0,-0.88452,8e-05,15.65184]
[1778168598973,29.36,80082.96,0.0,-0.88474,8e-05,15.63012]
[1778168599115,29.36,80082.96,0.0,-0.88474,8e-05,15.63012]
[1778168600085,29.36,80082.4,0.0,-0.88479,8e-05,15.62528]
[1778168606022,29.36,80087.63,0.0,-0.88436,8e-05,15.66692]
[1778168608036,29.36,80093.74,0.0,-0.88386,8e-05,15.71676]
[1778168613071,29.36,80090.63,0.0,-0.88414,8e-05,15.68779]
[1778168616832,29.36,80083.86,0.0,-0.8847,8e-05,15.63283]
[1778168620704,29.36,80082.67,0.0,-0.88479,8e-05,15.62343]
[1778168622117,29.36,80083.3,0.0,-0.88474,8e-05,15.62875]
[1778168625157,29.36,80088.46,0.0,-0.88431,8e-05,15.67098]
[1778168626902,29.36,80063.03,0.0,-0.8864,8e-05,15.46442]
[1778168627169,29.36,80063.03,0.0,-0.8864,8e-05,15.46419]
[1778168628176,29.36,80060.01,0.0,-0.88664,8e-05,15.43964]
[1778168630191,29.36,80054.6,0.0,-0.88709,8e-05,15.39578]
[1778168635229,29.36,80053.29,0.0,-0.88718,8e-05,15.38599]
[1778168636972,29.36,80041.95,0.0,-0.8881,8e-05,15.29442]
[1778168638246,29.36,80040.91,0.0,-0.88818,8e-05,15.28659]
[1778168639255,29.36,80031.97,0.0,-0.88889,8e-05,15.21463]
[1778168640260,29.36,80030.25,0.0,-0.88903,8e-05,15.20106]
[1778168643315,29.37,80024.51,0.0,-0.88948,8e-05,15.15581]
[1778168649342,29.37,80021.75,0.0,-0.88966,8e-05,15.13748]
[1778168654377,29.38,80018.28,0.0,-0.8899,8e-05,15.11358]
[1778168659412,29.38,80016.06,0.0,-0.89003,8e-05,15.09983]
[1778168664449,29.39,80015.89,0.0,-0.89,8e-05,15.10257]
[1778168669483,29.39,80013.3,0.0,-0.89017,8e-05,15.08597]
[1778168673514,29.4,80011.73,0.0,-0.89028,8e-05,15.07322]
[1778168674517,29.4,80017.73,0.0,-0.88979,8e-05,15.12231]
[1778168676531,29.4,80021.91,0.0,-0.88944,8e-05,15.15753]
[1778168678545,29.4,80016.45,0.0,-0.88986,8e-05,15.11521]
[1778168683582,29.41,80023.06,0.0,-0.88929,8e-05,15.17258]
[1778168684587,29.41,80025.31,0.0,-0.8891,8e-05,15.19145]
[1778168685594,29.41,80018.77,0.0,-0.88962,8e-05,15.1396]
[1778168686602,29.41,80013.01,0.0,-0.89007,8e-05,15.09413]
[1778168687609,29.41,80013.85,0.0,-0.88999,8e-05,15.10176]
[1778168690652,29.41,80008.66,0.0,-0.89038,8e-05,15.06277]
[1778168692644,29.42,80002.54,0.0,-0.89085,8e-05,15.01553]
[1778168694658,29.42,80001.22,0.0,-0.89093,8e-05,15.0069]
[1778168699693,29.42,80005.58,0.0,-0.89054,8e-05,15.04663]
[1778168704776,29.43,79999.27,0.0,-0.89099,8e-05,15.0006]
[1778168706748,29.43,79998.05,0.0,-0.89108,8e-05,14.99198]
[1778168710543,29.43,80000.13,0.0,-0.89089,8e-05,15.01033]
[1778168711309,29.43,80000.79,0.0,-0.89084,8e-05,15.01615]
[1778168714802,29.44,80007.12,0.0,-0.89031,8e-05,15.06935]
[1778168718831,29.44,80009.71,0.0,-0.89007,8e-05,15.09307]
[1778168722861,29.44,80020.15,0.0,-0.88922,8e-05,15.17925]
[1778168723868,29.45,80025.55,0.0,-0.88878,8e-05,15.22334]
[1778168724876,29.45,80030.29,0.0,-0.88839,8e-05,15.26208]
[1778168726900,29.45,80034.72,0.0,-0.88803,8e-05,15.29882]
[1778168727916,29.45,80043.31,0.0,-0.88732,8e-05,15.36893]
[1778168732943,29.45,80046.81,0.0,-0.88705,8e-05,15.39496]
[1778168735963,29.45,80052.01,0.0,-0.88662,8e-05,15.438]
[1778168737977,29.45,80061.57,0.0,-0.88583,8e-05,15.51594]
[1778168739992,29.45,80057.9,0.0,-0.88613,8e-05,15.48674]
[1778168743014,29.45,80054.98,0.0,-0.88635,8e-05,15.46392]
[1778168745028,29.45,80046.37,0.0,-0.88705,8e-05,15.39499]
[1778168746035,29.46,80044.03,0.0,-0.88723,8e-05,15.37689]
[1778168751074,29.46,80051.34,0.0,-0.88661,8e-05,15.43812]
[1778168755105,29.46,80057.16,0.0,-0.88612,8e-05,15.48668]
[1778168760141,29.46,80058.35,0.0,-0.88601,8e-05,15.49795]
[1778168765175,29.46,80058.9,0.0,-0.88595,8e-05,15.50401]
[1778168768197,29.47,80066.72,0.0,-0.8853,8e-05,15.56825]
[1778168770213,29.47,80060.41,0.0,-0.88581,8e-05,15.51763]
[1778168771219,29.47,80049.39,0.0,-0.88671,8e-05,15.42857]
[1778168772225,29.47,80043.17,0.0,-0.8872,8e-05,15.37913]
[1778168773235,29.47,80039.82,0.0,-0.88747,8e-05,15.35261]
[1778168775247,29.47,80034.6,0.0,-0.88788,8e-05,15.31123]
[1778168777163,29.47,80034.6,0.0,-0.88788,8e-05,15.31142]
[1778168778471,29.47,80033.3,0.0,-0.88798,8e-05,15.30131]
[1778168784309,29.47,80036.09,0.0,-0.88774,8e-05,15.32591]
[1778168789344,29.48,80036.23,0.0,-0.8877,8e-05,15.32952]
[1778168794378,29.48,80047.74,0.0,-0.88677,8e-05,15.42086]
[1778168795385,29.48,80049.26,0.0,-0.88664,8e-05,15.43345]
[1778168800420,29.48,80046.07,0.0,-0.88688,8e-05,15.40937]
[1778168806463,29.48,80046.15,0.0,-0.88686,8e-05,15.41215]
[1778168809483,29.48,80053.02,0.0,-0.88629,8e-05,15.46858]
[1778168811498,29.49,80056.81,0.0,-0.88597,8e-05,15.49966]
[1778168814520,29.49,80061.89,0.0,-0.88555,8e-05,15.54131]
[1778168819555,29.49,80070.69,0.0,-0.88483,8e-05,15.61326]
[1778168824589,29.49,80071.23,0.0,-0.88478,8e-05,15.618]
[1778168828331,29.49,80071.22,0.0,-0.88478,8e-05,15.61799]
[1778168832647,29.49,80066.09,0.0,-0.8852,8e-05,15.57648]
[1778168834660,29.49,80060.69,0.0,-0.88564,8e-05,15.53293]
[1778168839695,29.49,80065.24,0.0,-0.88526,8e-05,15.57021]
[1778168842719,29.49,80056.28,0.0,-0.88599,8e-05,15.49794]
[1778168844318,29.49,80056.28,0.0,-0.88599,8e-05,15.49794]
[1778168843725,29.49,80039.71,0.0,-0.88733,8e-05,15.3644]
[1778168844732,29.49,80038.85,0.0,-0.8874,8e-05,15.35782]
[1778168845677,29.49,80038.85,0.0,-0.8874,8e-05,15.35782]
[1778168850774,29.49,80038.94,0.0,-0.88737,8e-05,15.36073]
[1778168855809,29.49,80037.28,0.0,-0.88751,8e-05,15.34559]
[1778168861850,29.51,80040.36,0.0,-0.88715,8e-05,15.38071]
[1778168864871,29.51,80037.97,0.0,-0.88729,8e-05,15.3671]
[1778168865934,29.51,80037.97,0.0,-0.88729,8e-05,15.3671]
[1778168865948,29.52,80044.24,0.0,-0.88678,8e-05,15.41809]
[1778168866598,29.52,80044.24,0.0,-0.88678,8e-05,15.41809]
[1778168868899,29.52,80042.1,0.0,-0.88694,8e-05,15.40212]
[1778168869907,29.52,80040.15,0.0,-0.88709,8e-05,15.38687]
[1778168874950,29.52,80043.56,0.0,-0.88679,8e-05,15.41675]
[1778168879976,29.52,80044.3,0.0,-0.8867,8e-05,15.42504]
[1778168885011,29.53,80045.27,0.0,-0.8866,8e-05,15.43503]
[1778168887541,29.53,80043.46,0.0,-0.88674,8e-05,15.42134]
[1778168888647,29.53,80043.62,0.0,-0.88672,8e-05,15.42308]
[1778168890048,29.53,80052.04,0.0,-0.88602,8e-05,15.49239]
[1778168895083,29.53,80053.33,0.0,-0.8859,8e-05,15.50459]
[1778168901131,29.54,80054.93,0.0,-0.88575,8e-05,15.51993]
[1778168903141,29.54,80064.53,0.0,-0.88495,8e-05,15.59851]
[1778168904149,29.54,80064.87,0.0,-0.88491,8e-05,15.60219]
[1778168909186,29.54,80065.01,0.0,-0.88487,8e-05,15.60633]
[1778168913216,29.55,80070.04,0.0,-0.88444,8e-05,15.64771]
[1778168918247,29.55,80070.38,0.0,-0.88438,8e-05,15.65363]
[1778168923281,29.56,80069.27,0.0,-0.88442,8e-05,15.64926]
[1778168928316,29.57,80066.01,0.0,-0.88457,8e-05,15.63396]
[1778168932347,29.58,80057.65,0.0,-0.88522,8e-05,15.56955]
[1778168933176,29.58,80057.65,0.0,-0.88522,8e-05,15.56955]
[1778168933352,29.58,80053.19,0.0,-0.88558,8e-05,15.53443]
[1778168934837,29.58,80049.51,0.0,-0.88587,8e-05,15.50567]
[1778168940407,29.58,80053.04,0.0,-0.88552,8e-05,15.53953]
[1778168941408,29.59,80047.98,0.0,-0.88593,8e-05,15.49963]
[1778168943423,29.59,80051.01,0.0,-0.88566,8e-05,15.52594]
[1778168946443,29.59,80053.69,0.0,-0.88541,8e-05,15.55024]
[1778168951479,29.6,80055.45,0.0,-0.88523,8e-05,15.56878]
[1778168956514,29.6,80059.57,0.0,-0.88485,8e-05,15.60618]
[1778168959535,29.61,80064.64,0.0,-0.88441,8e-05,15.64953]
[1778168960543,29.61,80075.13,0.0,-0.88353,8e-05,15.73542]
[1778168961548,29.61,80082.55,0.0,-0.88291,8e-05,15.79647]
[1778168963562,29.61,80087.85,0.0,-0.88245,8e-05,15.84116]
[1778168969323,29.62,80089.3,0.0,-0.88229,8e-05,15.85719]
[1778168974640,29.62,80091.88,0.0,-0.88205,8e-05,15.87943]
[1778168978550,29.63,80094.23,0.0,-0.88182,8e-05,15.90091]
[1778168980004,29.63,80095.26,0.0,-0.88173,8e-05,15.91005]
[1778168985717,29.63,80096.68,0.0,-0.88155,8e-05,15.92704]
[1778168990752,29.64,80095.92,0.0,-0.88158,8e-05,15.9247]
[1778168995788,29.64,80096.65,0.0,-0.88148,8e-05,15.93447]
[1778168999948,29.65,80092.96,0.0,-0.88176,8e-05,15.90652]
[1778169000930,29.65,80089.48,0.0,-0.88205,8e-05,15.87877]
[1778169000964,29.65,80080.4,0.0,-0.88279,8e-05,15.80624]
[1778169002839,29.65,80080.0,0.0,-0.88282,8e-05,15.80358]
[1778169003846,29.65,80073.83,0.0,-0.88331,8e-05,15.75491]
[1778169004856,29.65,80062.78,0.0,-0.88422,8e-05,15.66571]
[1778169005862,29.65,80062.57,0.0,-0.88423,8e-05,15.66477]
[1778169009889,29.66,80069.07,0.0,-0.88365,8e-05,15.72119]
[1778169011915,29.66,80062.14,0.0,-0.88421,8e-05,15.66631]
[1778169012908,29.66,80059.02,0.0,-0.88446,8e-05,15.64226]
[1778169015930,29.67,80064.78,0.0,-0.88394,8e-05,15.69314]
[1778169016936,29.67,80073.48,0.0,-0.88322,8e-05,15.76336]
[1778169017943,29.67,80074.14,0.0,-0.88316,8e-05,15.76965]
[1778169022981,29.67,80073.54,0.0,-0.88316,8e-05,15.76958]
[1778169028014,29.68,80070.47,0.0,-0.88336,8e-05,15.74949]
[1778169033050,29.69,80067.63,0.0,-0.88357,8e-05,15.72771]
[1778169038085,29.69,80067.13,0.0,-0.88356,8e-05,15.7285]
[1778169042116,29.7,80061.69,0.0,-0.88396,8e-05,15.68845]
[1778169047147,29.7,80061.6,0.0,-0.88392,8e-05,15.69267]
[1778169052186,29.71,80072.1,0.0,-0.88301,8e-05,15.78211]
[1778169053193,29.71,80075.38,0.0,-0.88273,8e-05,15.80954]
[1778169058227,29.72,80073.91,0.0,-0.8828,8e-05,15.80225]
[1778169063262,29.72,80076.09,0.0,-0.88257,8e-05,15.82443]
[1778169068297,29.73,80081.09,0.0,-0.88212,8e-05,15.86913]
[1778169073333,29.73,80075.4,0.0,-0.88254,8e-05,15.82744]
[1778169076354,29.74,80063.82,0.0,-0.88347,8e-05,15.7367]
[1778169078367,29.74,80058.31,0.0,-0.8839,8e-05,15.69417]
[1778169080381,29.74,80058.62,0.0,-0.88385,8e-05,15.6987]
[1778169085416,29.76,80056.0,0.0,-0.88392,8e-05,15.692]
[1778169088238,29.76,80055.68,0.0,-0.88392,8e-05,15.69149]
[1778169090103,29.77,80057.06,0.0,-0.88378,8e-05,15.70567]
[1778169095489,29.77,80057.41,0.0,-0.88371,8e-05,15.71096]
[1778169100521,29.78,80056.91,0.0,-0.8837,8e-05,15.71109]
[1778169102535,29.78,80063.72,0.0,-0.88311,8e-05,15.76895]
[1778169104550,29.79,80071.9,0.0,-0.88242,8e-05,15.83668]
[1778169106568,29.79,80078.62,0.0,-0.88184,8e-05,15.89329]
[1778169111599,29.79,80072.27,0.0,-0.88233,8e-05,15.84519]
[1778169112173,29.79,80072.27,0.0,-0.88233,8e-05,15.84519]
[1778169113248,29.79,80068.76,0.0,-0.88261,8e-05,15.81774]
[1778169113327,29.8,80056.1,0.0,-0.88364,8e-05,15.71678]
[1778169114646,29.8,80027.64,0.0,-0.88594,8e-05,15.48962]
[1778169115648,29.8,80026.7,0.0,-0.88601,8e-05,15.48344]
[1778169120381,29.81,80022.66,0.0,-0.88627,8e-05,15.45732]
[1778169124710,29.81,80017.41,0.0,-0.88663,8e-05,15.42128]
[1778169128739,29.82,80011.18,0.0,-0.88709,8e-05,15.375]
[1778169130452,29.82,80003.43,0.0,-0.88769,8e-05,15.31578]
[1778169131766,29.83,80009.68,0.0,-0.88716,8e-05,15.36776]
[1778169133773,29.83,80003.51,0.0,-0.88764,8e-05,15.32081]
[1778169135787,29.83,79998.27,0.0,-0.88803,8e-05,15.28144]
[1778169140823,29.91,79996.79,0.0,-0.88756,8e-05,15.32722]
[1778169145858,29.97,79994.67,0.0,-0.88717,8e-05,15.36403]
[1778169146864,29.99,80000.81,0.0,-0.88659,8e-05,15.42219]
[1778169147872,30.0,80006.88,0.0,-0.88601,8e-05,15.47891]
[1778169152907,30.06,80004.94,0.0,-0.88573,8e-05,15.50428]
[1778169153914,30.06,80013.33,0.0,-0.88505,8e-05,15.57194]
[1778169158948,30.06,80016.32,0.0,-0.88475,8e-05,15.60071]
[1778169160662,30.08,80000.08,0.0,-0.88594,8e-05,15.48289]
[1778169160963,30.09,80000.08,0.0,-0.88582,8e-05,15.49439]
[1778169165998,30.15,80000.15,0.0,-0.88535,8e-05,15.54003]
[1778169171035,30.16,79999.24,0.0,-0.88537,8e-05,15.53794]
[1778169175062,30.16,80005.61,0.0,-0.88483,8e-05,15.59094]
[1778169180116,30.17,80002.46,0.0,-0.88505,8e-05,15.56972]
[1778169185132,30.17,80008.4,0.0,-0.88452,8e-05,15.62158]
[1778169190167,30.21,80008.9,0.0,-0.8842,8e-05,15.65304]
[1778169194196,30.21,80015.43,0.0,-0.88364,8e-05,15.70796]
[1778169195202,30.22,80024.18,0.0,-0.88286,8e-05,15.7837]
[1778169197216,30.22,80029.65,0.0,-0.88241,8e-05,15.82832]
[1778169201244,30.23,80035.53,0.0,-0.8819,8e-05,15.87749]
[1778169206280,30.23,80043.18,0.0,-0.88124,8e-05,15.94177]
[1778169211314,30.24,80042.84,0.0,-0.88124,8e-05,15.93972]
[1778169212287,30.24,80042.84,0.0,-0.88124,8e-05,15.93972]
[1778169213460,30.24,80046.62,0.0,-0.88093,8e-05,15.97062]
[1778169219370,30.25,80046.5,0.0,-0.88088,8e-05,15.97537]
[1778169224411,30.25,80047.31,0.0,-0.88077,8e-05,15.98599]
[1778169228438,30.26,80041.9,0.0,-0.88117,8e-05,15.94633]
[1778169233473,30.26,80037.95,0.0,-0.88145,8e-05,15.91957]
[1778169238509,30.27,80039.52,0.0,-0.88127,8e-05,15.9365]
[1778169241531,30.27,80033.49,0.0,-0.88174,8e-05,15.89133]
[1778169245564,30.28,80048.66,0.0,-0.88045,8e-05,16.01567]
[1778169246570,30.28,80050.83,0.0,-0.88027,8e-05,16.03372]
[1778169251606,30.28,80052.97,0.0,-0.88005,8e-05,16.05444]
[1778169253621,30.28,80059.49,0.0,-0.8795,8e-05,16.10778]
[1778169254632,30.29,80063.39,0.0,-0.87917,8e-05,16.13948]
[1778169256641,30.29,80064.2,0.0,-0.87909,8e-05,16.14707]
[1778169261676,30.29,80064.51,0.0,-0.87904,8e-05,16.15212]
[1778169264904,30.3,80064.44,0.0,-0.87894,8e-05,16.16175]
[1778169266308,30.3,80064.76,0.0,-0.87891,8e-05,16.16477]
[1778169268726,30.31,80072.39,0.0,-0.87822,8e-05,16.23074]
[1778169269733,30.32,80083.84,0.0,-0.87719,8e-05,16.32936]
[1778169270741,30.33,80084.72,0.0,-0.87705,8e-05,16.34223]
[1778169275776,30.33,80094.05,0.0,-0.87627,8e-05,16.41583]
[1778169276784,30.33,80102.43,0.0,-0.87556,8e-05,16.48335]
[1778169277790,30.33,80103.41,0.0,-0.87547,8e-05,16.49156]
[1778169278796,30.33,80094.14,0.0,-0.87625,8e-05,16.41773]
[1778169279804,30.33,80092.54,0.0,-0.87637,8e-05,16.40538]
[1778169281817,30.34,80086.99,0.0,-0.87683,8e-05,16.36196]
[1778169283837,30.34,80084.99,0.0,-0.87699,8e-05,16.34705]
[1778169286495,30.34,80084.63,0.0,-0.87701,8e-05,16.34472]
[1778169287217,30.34,80082.73,0.0,-0.87716,8e-05,16.3301]
[1778169287321,30.34,80073.65,0.0,-0.87791,8e-05,16.25819]
[1778169289577,30.35,80071.32,0.0,-0.87802,8e-05,16.24767]
[1778169290881,30.36,80064.7,0.0,-0.8785,8e-05,16.20182]
[1778169291889,30.37,80063.69,0.0,-0.8785,8e-05,16.20123]
[1778169297941,30.38,80065.83,0.0,-0.87827,8e-05,16.22269]
[1778169305985,30.38,80067.98,0.0,-0.87803,8e-05,16.24558]
[1778169309717,30.39,80061.01,0.0,-0.87858,8e-05,16.19298]
[1778169315052,30.39,80061.59,0.0,-0.87849,8e-05,16.20154]
[1778169318074,30.4,80055.85,0.0,-0.87894,8e-05,16.15832]
[1778169319787,30.4,80049.97,0.0,-0.87941,8e-05,16.11334]
[1778169323108,30.41,80040.36,0.0,-0.88008,8e-05,16.04786]
[1778169324120,30.43,80032.09,0.0,-0.88065,8e-05,15.99212]
[1778169325125,30.43,80030.97,0.0,-0.88073,8e-05,15.98432]
[1778169326131,30.43,80025.23,0.0,-0.88119,8e-05,15.93963]
[1778169327136,30.43,80026.14,0.0,-0.88111,8e-05,15.94762]
[1778169329857,30.44,80014.58,0.0,-0.88195,8e-05,15.86574]
[1778169335192,30.45,80011.79,0.0,-0.88215,8e-05,15.84456]
[1778169340234,30.45,80005.98,0.0,-0.88257,8e-05,15.80345]
[1778169345269,30.46,80007.2,0.0,-0.88242,8e-05,15.81784]
[1778169348291,30.46,80012.87,0.0,-0.88193,8e-05,15.86531]
[1778169353324,30.48,80012.57,0.0,-0.88183,8e-05,15.87534]
[1778169356347,30.48,80018.0,0.0,-0.88136,8e-05,15.92053]
[1778169361381,30.49,80022.33,0.0,-0.88097,8e-05,15.95825]
[1778169363395,30.49,80027.68,0.0,-0.88052,8e-05,16.00223]
[1778169366417,30.49,80019.05,0.0,-0.8812,8e-05,15.93624]
[1778169369437,30.5,80013.38,0.0,-0.88163,8e-05,15.89393]
[1778169374473,30.5,80011.43,0.0,-0.88175,8e-05,15.88284]
[1778169379507,30.51,80010.09,0.0,-0.88183,8e-05,15.87492]
[1778169381521,30.51,79999.34,0.0,-0.88263,8e-05,15.79643]
[1778169384542,30.52,80013.3,0.0,-0.88149,8e-05,15.90794]
[1778169388571,30.52,80007.91,0.0,-0.8819,8e-05,15.86721]
[1778169389577,30.52,80012.89,0.0,-0.8815,8e-05,15.90685]
[1778169393605,30.52,80004.76,0.0,-0.88216,8e-05,15.84096]
[1778169395619,30.52,79998.84,0.0,-0.88262,8e-05,15.7955]
[1778169399106,30.53,79997.3,0.0,-0.88273,8e-05,15.78523]
[1778169400605,30.53,79996.76,0.0,-0.88276,8e-05,15.78161]
[1778169405690,30.53,80001.62,0.0,-0.88234,8e-05,15.82335]
[1778169409720,30.53,80007.75,0.0,-0.88182,8e-05,15.87386]
[1778169414755,30.54,80007.43,0.0,-0.88182,8e-05,15.87381]
[1778169419790,30.54,80008.82,0.0,-0.88168,8e-05,15.88703]
[1778169422812,30.54,80001.62,0.0,-0.88225,8e-05,15.8317]
[1778169424827,30.54,80003.43,0.0,-0.88209,8e-05,15.84697]
[1778169427847,30.55,80009.65,0.0,-0.88157,8e-05,15.89768]
[1778169428854,30.55,80014.57,0.0,-0.88116,8e-05,15.93751]
[1778169429861,30.55,80026.13,0.0,-0.88021,8e-05,16.02968]
[1778169430871,30.55,80030.3,0.0,-0.87986,8e-05,16.06349]
[1778169435902,30.55,80026.04,0.0,-0.88017,8e-05,16.03379]
[1778169440937,30.56,80023.43,0.0,-0.88035,8e-05,16.01598]
[1778169443958,30.56,80029.06,0.0,-0.87987,8e-05,16.06201]
[1778169443985,30.56,80029.06,0.0,-0.87987,8e-05,16.06201]
[1778169445794,30.56,80029.67,0.0,-0.87982,8e-05,16.06732]
[1778169451007,30.57,80028.31,0.0,-0.87992,8e-05,16.05596]
[1778169453025,30.57,80021.68,0.0,-0.88045,8e-05,16.00472]
[1778169454744,30.57,80015.55,0.0,-0.88094,8e-05,15.95701]
[1778169457052,30.57,80002.46,0.0,-0.88199,8e-05,15.8547]
[1778169458059,30.57,80000.31,0.0,-0.88216,8e-05,15.83826]
[1778169464814,30.57,79999.84,0.0,-0.88216,8e-05,15.8381]
[1778169467851,30.58,79962.74,0.0,-0.88511,8e-05,15.54903]
[1778169470149,30.58,79959.11,0.0,-0.88538,8e-05,15.52244]
[1778169475186,30.58,79955.19,0.0,-0.88565,8e-05,15.49533]
[1778169481226,30.59,79954.59,0.0,-0.88566,8e-05,15.49425]
[1778169483255,30.59,79947.0,0.0,-0.88624,8e-05,15.43631]
[1778169484251,30.6,79945.41,0.0,-0.8863,8e-05,15.43072]
[1778169489287,30.61,79932.89,0.0,-0.88718,8e-05,15.34303]
[1778169490295,30.62,79932.84,0.0,-0.8871,8e-05,15.35088]
[1778169495329,30.64,79935.52,0.0,-0.88677,8e-05,15.38303]
[1778169500363,30.64,79936.24,0.0,-0.88667,8e-05,15.39256]
[1778169505398,30.65,79935.61,0.0,-0.88668,8e-05,15.39152]
[1778169508426,30.65,79930.0,0.0,-0.8871,8e-05,15.35035]
[1778169513461,30.66,79935.42,0.0,-0.88665,8e-05,15.39288]
[1778169515475,30.66,79939.96,0.0,-0.88628,8e-05,15.42958]
[1778169522524,30.66,79938.07,0.0,-0.88639,8e-05,15.41938]
[1778169528567,30.67,79935.68,0.0,-0.88653,8e-05,15.40459]
[1778169529575,30.67,79929.89,0.0,-0.88698,8e-05,15.36028]
[1778169530589,30.67,79922.31,0.0,-0.88756,8e-05,15.3022]
[1778169531589,30.67,79920.98,0.0,-0.88766,8e-05,15.29269]
[1778169535618,30.68,79915.53,0.0,-0.88805,8e-05,15.25368]
[1778169536625,30.68,79911.54,0.0,-0.88835,8e-05,15.22326]
[1778169539646,30.68,79898.04,0.0,-0.88938,8e-05,15.12044]
[1778169540653,30.68,79898.37,0.0,-0.88935,8e-05,15.12361]
[1778169545689,30.68,79893.75,0.0,-0.88966,8e-05,15.09175]
[1778169549722,30.69,79898.85,0.0,-0.88924,8e-05,15.13359]
[1778169550724,30.69,79905.07,0.0,-0.88877,8e-05,15.18162]
[1778169552738,30.69,79907.09,0.0,-0.88859,8e-05,15.19874]
[1778169557773,30.7,79899.62,0.0,-0.88912,8e-05,15.14546]
[1778169561804,30.7,79905.15,0.0,-0.88866,8e-05,15.19186]
[1778169566837,30.71,79901.84,0.0,-0.88888,8e-05,15.16962]
[1778169571872,30.71,79898.74,0.0,-0.88912,8e-05,15.14475]
[1778169576907,30.71,79896.4,0.0,-0.88927,8e-05,15.12935]
[1778169577914,30.71,79905.76,0.0,-0.88854,8e-05,15.20216]
[1778169578922,30.71,79907.91,0.0,-0.88837,8e-05,15.21926]
[1778169579930,30.71,79901.27,0.0,-0.88888,8e-05,15.16845]
[1778169580935,30.72,79897.71,0.0,-0.88915,8e-05,15.14151]
[1778169581943,30.72,79890.67,0.0,-0.88968,8e-05,15.08782]
[1778169582949,30.72,79887.1,0.0,-0.88995,8e-05,15.06098]
[1778169584964,30.72,79884.52,0.0,-0.89013,8e-05,15.04254]
[1778169589998,30.72,79888.24,0.0,-0.88981,8e-05,15.07479]
[1778169593020,30.73,79893.51,0.0,-0.88938,8e-05,15.11752]
[1778169595035,30.73,79901.49,0.0,-0.88875,8e-05,15.18069]
[1778169597051,30.73,79908.4,0.0,-0.8882,8e-05,15.23584]
[1778169598057,30.73,79914.21,0.0,-0.88774,8e-05,15.28159]
[1778169599065,30.73,79917.47,0.0,-0.88748,8e-05,15.30758]
[1778169600116,30.74,79922.93,0.0,-0.88698,8e-05,15.35709]
[1778169601581,30.74,79920.17,0.0,-0.8872,8e-05,15.33573]
[1778169602123,30.74,79920.17,0.0,-0.88718,8e-05,15.33701]
[1778169603131,30.75,79914.04,0.0,-0.88765,8e-05,15.2903]
[1778169603426,30.75,79914.04,0.0,-0.88765,8e-05,15.2903]
[1778169604139,30.75,79904.96,0.0,-0.88835,8e-05,15.22093]
[1778169605149,30.75,79892.77,0.0,-0.88928,8e-05,15.12747]
[1778169606172,30.75,79889.01,0.0,-0.88956,8e-05,15.09917]
[1778169607163,30.75,79879.2,0.0,-0.8903,8e-05,15.02444]
[1778169608170,30.75,79883.75,0.0,-0.88995,8e-05,15.06022]
[1778169609182,30.75,79890.42,0.0,-0.88943,8e-05,15.1123]
[1778169610191,30.75,79886.47,0.0,-0.88973,8e-05,15.0826]
[1778169612201,30.75,79878.12,0.0,-0.89035,8e-05,15.01989]
[1778169613217,30.75,79877.78,0.0,-0.89037,8e-05,15.01811]
[1778169615221,30.76,79871.96,0.0,-0.89079,8e-05,14.97508]
[1778169616228,30.76,79870.26,0.0,-0.89091,8e-05,14.96293]
[1778169621268,30.76,79871.88,0.0,-0.89074,8e-05,14.97978]
[1778169623275,30.77,79880.65,0.0,-0.89005,8e-05,15.04958]
[1778169623529,30.77,79880.65,0.0,-0.89005,8e-05,15.04958]
[1778169624173,30.77,79880.65,0.0,-0.89005,8e-05,15.04958]
[1778169627305,30.77,79886.23,0.0,-0.88959,8e-05,15.09549]
[1778169632340,30.78,79892.98,0.0,-0.88907,8e-05,15.14693]
[1778169634352,30.78,79887.38,0.0,-0.88947,8e-05,15.10625]
[1778169637378,30.78,79893.47,0.0,-0.88898,8e-05,15.15562]
[1778169639136,30.78,79900.1,0.0,-0.88846,8e-05,15.20765]
[1778169642412,30.82,79904.52,0.0,-0.88784,8e-05,15.26926]
[1778169646438,30.83,79897.99,0.0,-0.88823,8e-05,15.22934]
[1778169647324,30.83,79897.99,0.0,-0.88823,8e-05,15.22934]
[1778169648367,30.83,79898.67,0.0,-0.88817,8e-05,15.23542]
[1778169653488,30.84,79893.71,0.0,-0.8885,8e-05,15.20235]
[1778169655501,30.84,79884.96,0.0,-0.88916,8e-05,15.13617]
[1778169656511,30.84,79891.19,0.0,-0.88868,8e-05,15.18454]
[1778169661550,30.85,79892.57,0.0,-0.88855,8e-05,15.19752]
[1778169662568,30.85,79880.57,0.0,-0.88946,8e-05,15.10593]
[1778169665578,30.85,79889.18,0.0,-0.88879,8e-05,15.17369]
[1778169668711,30.85,79890.63,0.0,-0.88867,8e-05,15.18578]
[1778169670429,30.85,79894.82,0.0,-0.88833,8e-05,15.21928]
[1778169675653,30.86,79895.86,0.0,-0.8882,8e-05,15.23182]
[1778169677674,30.86,79901.42,0.0,-0.88777,8e-05,15.27538]
[1778169678679,30.86,79920.15,0.0,-0.8863,8e-05,15.42104]
[1778169679682,30.86,79928.1,0.0,-0.88568,8e-05,15.48289]
[1778169681696,30.86,79918.44,0.0,-0.88642,8e-05,15.40909]
[1778169682701,30.86,79918.44,0.0,-0.88642,8e-05,15.40961]
[1778169687737,30.87,79918.99,0.0,-0.88635,8e-05,15.41649]
[1778169692771,30.87,79913.63,0.0,-0.88676,8e-05,15.37422]
[1778169697807,30.87,79905.28,0.0,-0.88738,8e-05,15.31263]
[1778169702841,30.88,79907.39,0.0,-0.88718,8e-05,15.33256]
[1778169703849,30.88,79900.56,0.0,-0.8877,8e-05,15.28036]
[1778169708885,30.88,79902.44,0.0,-0.88753,8e-05,15.29674]
[1778169713525,30.88,79899.4,0.0,-0.88775,8e-05,15.27483]
[1778169714450,30.89,79894.85,0.0,-0.8881,8e-05,15.24027]
[1778169719960,30.89,79898.34,0.0,-0.8878,8e-05,15.26969]
[1778169722982,30.89,79892.8,0.0,-0.88822,8e-05,15.22836]
[1778169726003,30.89,79888.16,0.0,-0.88856,8e-05,15.19425]
[1778169728042,30.89,79895.42,0.0,-0.88799,8e-05,15.251]
[1778169729046,30.89,79902.1,0.0,-0.88747,8e-05,15.30316]
[1778169730051,30.9,79908.63,0.0,-0.88696,8e-05,15.35414]
[1778169735090,30.9,79910.25,0.0,-0.88679,8e-05,15.3701]
[1778169737101,30.9,79919.66,0.0,-0.88605,8e-05,15.44398]
[1778169738107,30.9,79925.03,0.0,-0.88562,8e-05,15.486]
[1778169739115,30.9,79925.97,0.0,-0.88555,8e-05,15.49375]
[1778169743142,30.91,79932.35,0.0,-0.88503,8e-05,15.54487]
[1778169744149,30.91,79939.03,0.0,-0.8845,8e-05,15.59696]
[1778169745156,30.91,79938.63,0.0,-0.88453,8e-05,15.59419]
[1778169748179,30.91,79930.11,0.0,-0.88518,8e-05,15.52931]
[1778169749186,30.91,79922.29,0.0,-0.88579,8e-05,15.46933]
[1778169750192,30.91,79920.43,0.0,-0.88593,8e-05,15.45549]
[1778169755228,30.91,79927.57,0.0,-0.88537,8e-05,15.50953]
[1778169757240,30.91,79935.09,0.0,-0.88477,8e-05,15.56849]
[1778169761268,30.92,79941.01,0.0,-0.88429,8e-05,15.61572]
[1778169762276,30.92,79941.99,0.0,-0.88421,8e-05,15.62359]
[1778169767315,30.92,79942.41,0.0,-0.88417,8e-05,15.62805]
[1778169772345,30.92,79943.15,0.0,-0.88409,8e-05,15.63505]
[1778169777381,30.92,79947.0,0.0,-0.88378,8e-05,15.66626]
[1778169779550,30.92,79947.93,0.0,-0.88369,8e-05,15.67449]
[1778169780535,30.92,79948.52,0.0,-0.88364,8e-05,15.67956]
[1778169786447,30.93,79944.03,0.0,-0.88396,8e-05,15.6482]
[1778169791482,30.93,79949.22,0.0,-0.88352,8e-05,15.69092]
[1778169794504,30.93,79954.67,0.0,-0.88308,8e-05,15.73452]
[1778169800279,30.94,79955.87,0.0,-0.88296,8e-05,15.74581]
[1778169804573,30.94,79965.99,0.0,-0.88214,8e-05,15.82605]
[1778169805584,30.94,79975.35,0.0,-0.88139,8e-05,15.89895]
[1778169807594,30.94,79980.73,0.0,-0.88096,8e-05,15.94103]
[1778169808606,30.94,79990.72,0.0,-0.88015,8e-05,16.01882]
[1778169810349,30.94,79985.11,0.0,-0.88061,8e-05,15.97511]
[1778169812630,30.94,79970.25,0.0,-0.88182,8e-05,15.85606]
[1778169816661,30.94,79960.02,0.0,-0.88262,8e-05,15.77756]
[1778169820419,30.94,79945.75,0.0,-0.88375,8e-05,15.66685]
[1778169820692,30.94,79945.75,0.0,-0.88375,8e-05,15.66695]
[1778169825721,30.94,79948.42,0.0,-0.88353,8e-05,15.68819]
[1778169830758,30.94,79951.86,0.0,-0.88325,8e-05,15.71626]
[1778169832770,30.94,79959.45,0.0,-0.88264,8e-05,15.77579]
[1778169833780,30.94,79977.92,0.0,-0.88116,8e-05,15.9194]
[1778169834785,30.94,79984.03,0.0,-0.88067,8e-05,15.967]
[1778169839820,30.94,79976.26,0.0,-0.88129,8e-05,15.90673]
[1778169843851,30.95,79967.44,0.0,-0.88199,8e-05,15.83883]
[1778169848317,30.95,79967.31,0.0,-0.882,8e-05,15.83846]
[1778169849858,30.95,79965.11,0.0,-0.88217,8e-05,15.82184]
[1778169853924,30.95,79971.88,0.0,-0.88161,8e-05,15.87547]
[1778169855945,30.95,79965.17,0.0,-0.88215,8e-05,15.8234]
[1778169860974,30.95,79963.57,0.0,-0.88227,8e-05,15.81193]
[1778169863997,30.95,79938.05,0.0,-0.88428,8e-05,15.61464]
[1778169865005,30.95,79932.49,0.0,-0.88472,8e-05,15.57163]
[1778169866012,30.95,79922.91,0.0,-0.88547,8e-05,15.49775]
[1778169871049,30.95,79916.66,0.0,-0.88597,8e-05,15.4464]
[1778169876083,30.95,79916.85,0.0,-0.88595,8e-05,15.44851]
[1778169881117,30.95,79915.85,0.0,-0.88602,8e-05,15.44123]
[1778169886153,30.95,79915.19,0.0,-0.88607,8e-05,15.43676]
[1778169887160,30.95,79908.65,0.0,-0.88658,8e-05,15.3866]
[1778169892194,30.96,79909.47,0.0,-0.8865,8e-05,15.39401]
[1778169896222,30.96,79903.5,0.0,-0.88695,8e-05,15.3491]
[1778169899245,30.96,79897.23,0.0,-0.88743,8e-05,15.3019]
[1778169900254,30.96,79891.74,0.0,-0.88785,8e-05,15.26011]
[1778169901260,30.96,79891.98,0.0,-0.88782,8e-05,15.26238]
[1778169902285,30.96,79879.66,0.0,-0.88876,8e-05,15.16834]
[1778169903283,30.96,79879.66,0.0,-0.88876,8e-05,15.16888]
[1778169906305,30.96,79872.33,0.0,-0.8893,8e-05,15.11437]
[1778169907313,30.96,79869.31,0.0,-0.88953,8e-05,15.09144]
[1778169909326,30.96,79868.17,0.0,-0.88961,8e-05,15.08355]
[1778169914363,30.97,79861.86,0.0,-0.89008,8e-05,15.0365]
[1778169916104,30.97,79863.37,0.0,-0.88996,8e-05,15.04832]
[1778169917042,30.97,79865.13,0.0,-0.88982,8e-05,15.06205]
[1778169922420,30.97,79868.16,0.0,-0.88958,8e-05,15.0868]
[1778169924433,30.97,79862.72,0.0,-0.88998,8e-05,15.04582]
[1778169928462,30.97,79858.45,0.0,-0.89029,8e-05,15.01457]
[1778169933496,30.97,79855.55,0.0,-0.89051,8e-05,14.99079]
[1778169937967,30.98,79856.84,0.0,-0.8904,8e-05,15.00224]
[1778169939062,30.98,79855.16,0.0,-0.89052,8e-05,14.98982]
[1778169941554,30.98,79846.7,0.0,-0.89115,8e-05,14.92664]
[1778169942560,30.98,79846.74,0.0,-0.89114,8e-05,14.92745]
[1778169946588,30.98,79836.14,0.0,-0.89192,7e-05,14.84875]
[1778169947597,30.98,79833.03,0.0,-0.89215,7e-05,14.82575]
[1778169951623,30.99,79835.73,0.0,-0.89191,7e-05,14.84959]
[1778169955651,30.99,79842.6,0.0,-0.89137,8e-05,14.90441]
[1778169958673,30.99,79849.51,0.0,-0.89084,8e-05,14.95815]
[1778169959679,30.99,79854.72,0.0,-0.89043,8e-05,14.99879]
[1778169961696,30.99,79862.35,0.0,-0.88985,8e-05,15.05773]
[1778169966728,31.0,79864.21,0.0,-0.88968,8e-05,15.07455]
[1778169970757,31.0,79856.62,0.0,-0.89023,8e-05,15.01903]
[1778169972771,31.0,79848.88,0.0,-0.89081,8e-05,14.96082]
[1778169977809,31.0,79851.85,0.0,-0.89056,8e-05,14.98539]
[1778169979821,31.0,79861.96,0.0,-0.88979,8e-05,15.06303]
[1778169981835,31.01,79856.69,0.0,-0.89019,8e-05,15.02342]
[1778169982844,31.01,79849.72,0.0,-0.89071,8e-05,14.9707]
[1778169987877,31.01,79851.37,0.0,-0.89057,8e-05,14.985]
[1778169992914,31.01,79852.3,0.0,-0.8905,8e-05,14.99022]
[1778169996942,31.01,79842.4,0.0,-0.89123,8e-05,14.91643]
[1778169997950,31.01,79837.04,0.0,-0.89163,8e-05,14.8762]
[1778170002983,31.02,79839.57,0.0,-0.89141,8e-05,14.89783]
[1778170007013,31.02,79832.06,0.0,-0.89196,7e-05,14.84279]
[1778170010038,31.02,79841.53,0.0,-0.89123,8e-05,14.91628]
[1778170015076,31.02,79837.97,0.0,-0.89147,8e-05,14.89172]
[1778170020111,31.03,79836.4,0.0,-0.89156,8e-05,14.88265]
[1778170022126,31.03,79829.58,0.0,-0.89206,7e-05,14.83219]
[1778170026154,31.03,79820.59,0.0,-0.8927,7e-05,14.767]
[1778170027161,31.04,79813.38,0.0,-0.89323,7e-05,14.71331]
[1778170030204,31.04,79822.53,0.0,-0.89252,7e-05,14.78492]
[1778170032219,31.04,79817.49,0.0,-0.89289,7e-05,14.74756]
[1778170034220,31.04,79811.18,0.0,-0.89334,7e-05,14.70181]
[1778170035231,31.04,79801.85,0.0,-0.89402,7e-05,14.63189]
[1778170036235,31.04,79808.94,0.0,-0.8935,7e-05,14.68585]
[1778170037243,31.04,79814.63,0.0,-0.89307,7e-05,14.72886]
[1778170039255,31.05,79815.98,0.0,-0.89296,7e-05,14.74065]
[1778170041271,31.05,79824.07,0.0,-0.89234,7e-05,14.8034]
[1778170042276,31.05,79826.85,0.0,-0.89212,7e-05,14.8258]
[1778170043295,31.05,79834.98,0.0,-0.8915,7e-05,14.88802]
[1778170044302,31.05,79820.99,0.0,-0.89255,7e-05,14.78197]
[1778170045306,31.05,79803.47,0.0,-0.89383,7e-05,14.65155]
[1778170046312,31.05,79797.87,0.0,-0.89423,7e-05,14.61027]
[1778170051691,31.06,79798.72,0.0,-0.89413,7e-05,14.62047]
[1778170052528,31.06,79799.82,0.0,-0.89406,7e-05,14.62607]
[1778170054370,31.06,79809.08,0.0,-0.89335,7e-05,14.69851]
[1778170057389,31.07,79802.47,0.0,-0.89382,7e-05,14.65107]
[1778170059402,31.07,79797.4,0.0,-0.89418,7e-05,14.61416]
[1778170061419,31.07,79780.58,0.0,-0.8954,7e-05,14.48877]
[1778170062536,31.07,79780.58,0.0,-0.8954,7e-05,14.48877]
[1778170062550,31.07,79761.77,0.0,-0.89676,7e-05,14.34857]
[1778170068477,31.08,79764.85,0.0,-0.89649,7e-05,14.37662]
[1778170069477,31.08,79771.73,0.0,-0.89598,7e-05,14.42897]
[1778170070481,31.08,79777.47,0.0,-0.89556,7e-05,14.47277]
[1778170072494,31.08,79782.85,0.0,-0.89515,7e-05,14.51447]
[1778170072928,31.08,79782.85,0.0,-0.89515,7e-05,14.51447]
[1778170078539,31.09,79772.96,0.0,-0.89583,7e-05,14.44391]
[1778170079547,31.09,79766.34,0.0,-0.89631,7e-05,14.39504]
[1778170080554,31.09,79766.69,0.0,-0.89627,7e-05,14.39847]
[1778170085609,31.09,79774.54,0.0,-0.89566,7e-05,14.46137]
[1778170086608,31.09,79780.9,0.0,-0.89519,7e-05,14.50982]
[1778170087618,31.1,79786.19,0.0,-0.89479,7e-05,14.55065]
[1778170088626,31.1,79793.44,0.0,-0.89425,7e-05,14.60619]
[1778170089630,31.1,79796.67,0.0,-0.894,7e-05,14.63145]
[1778170090642,31.1,79811.38,0.0,-0.89291,7e-05,14.74327]
[1778170091644,31.1,79817.08,0.0,-0.89248,7e-05,14.78706]
[1778170093659,31.1,79821.08,0.0,-0.89217,7e-05,14.81859]
[1778170095675,31.1,79803.68,0.0,-0.89345,7e-05,14.68778]
[1778170096684,31.11,79795.64,0.0,-0.89403,7e-05,14.6284]
[1778170097687,31.11,79807.58,0.0,-0.89315,7e-05,14.71883]
[1778170098694,31.11,79812.9,0.0,-0.89275,7e-05,14.75929]
[1778170099702,31.11,79812.28,0.0,-0.89278,7e-05,14.75591]
[1778170103733,31.11,79807.06,0.0,-0.89315,7e-05,14.71844]
[1778170105746,31.11,79819.54,0.0,-0.8922,7e-05,14.81459]
[1778170106752,31.11,79831.37,0.0,-0.89132,7e-05,14.90454]
[1778170109773,31.11,79820.19,0.0,-0.89215,7e-05,14.82028]
[1778170110781,31.12,79814.35,0.0,-0.89257,7e-05,14.77702]
[1778170111790,31.12,79813.9,0.0,-0.89262,7e-05,14.77058]
[1778170112797,31.12,79819.66,0.0,-0.89218,7e-05,14.81522]
[1778170115816,31.12,79825.15,0.0,-0.89176,7e-05,14.85781]
[1778170116822,31.12,79830.31,0.0,-0.89137,7e-05,14.89774]
[1778170119844,31.12,79843.34,0.0,-0.89037,8e-05,14.998]
[1778170121875,31.12,79844.31,0.0,-0.8903,8e-05,15.00599]
[1778170122881,31.12,79823.6,0.0,-0.89185,7e-05,14.84924]
[1778170123891,31.12,79829.42,0.0,-0.89141,7e-05,14.89374]
[1778170125778,31.12,79832.02,0.0,-0.89121,7e-05,14.91417]
[1778170129964,31.13,79842.17,0.0,-0.89043,8e-05,14.99253]
[1778170130941,31.13,79838.86,0.0,-0.89067,8e-05,14.96766]
[1778170131947,31.13,79818.74,0.0,-0.89217,7e-05,14.81597]
[1778170132955,31.13,79818.17,0.0,-0.89221,7e-05,14.81254]
[1778170137995,31.13,79818.41,0.0,-0.89216,7e-05,14.81725]
[1778170140022,31.13,79826.19,0.0,-0.89157,7e-05,14.87705]
[1778170141013,31.13,79833.61,0.0,-0.89101,8e-05,14.93363]
[1778170142019,31.13,79834.45,0.0,-0.89094,8e-05,14.9403]
[1778170144034,31.14,79839.46,0.0,-0.89056,8e-05,14.97886]
[1778170146048,31.14,79845.2,0.0,-0.89013,8e-05,15.02287]
[1778170151090,31.14,79844.46,0.0,-0.89017,8e-05,15.01807]
[1778170153114,31.14,79826.48,0.0,-0.89152,7e-05,14.88195]
[1778170154115,31.14,79814.76,0.0,-0.89239,7e-05,14.7943]
[1778170159151,31.14,79816.13,0.0,-0.89227,7e-05,14.80646]
[1778170164189,31.14,79812.52,0.0,-0.89253,7e-05,14.77938]
[1778170166204,31.14,79807.51,0.0,-0.8929,7e-05,14.74194]
[1778170171237,31.14,79806.04,0.0,-0.89302,7e-05,14.72815]
[1778170174261,31.14,79811.75,0.0,-0.89259,7e-05,14.77168]
[1778170178290,31.14,79818.69,0.0,-0.89207,7e-05,14.82463]
[1778170179296,31.14,79829.18,0.0,-0.89129,7e-05,14.9042]
[1778170180303,31.15,79841.0,0.0,-0.8904,8e-05,14.99388]
[1778170182318,31.15,79846.97,0.0,-0.88995,8e-05,15.0393]
[1778170187353,31.15,79851.11,0.0,-0.88963,8e-05,15.0714]
[1778170188359,31.15,79853.47,0.0,-0.88945,8e-05,15.08936]
[1778170193399,31.15,79854.99,0.0,-0.88933,8e-05,15.1009]
[1778170196421,31.15,79867.45,0.0,-0.88839,8e-05,15.19565]
[1778170197428,31.15,79872.63,0.0,-0.88799,8e-05,15.23514]
[1778170198435,31.15,79875.44,0.0,-0.88778,8e-05,15.25657]
[1778170200449,31.15,79881.41,0.0,-0.88732,8e-05,15.30199]
[1778170202464,31.15,79872.92,0.0,-0.88797,8e-05,15.23751]
[1778170207500,31.15,79877.03,0.0,-0.88764,8e-05,15.26964]
[1778170210523,31.15,79870.78,0.0,-0.88813,8e-05,15.22131]
[1778170211528,31.15,79865.31,0.0,-0.88855,8e-05,15.17951]
[1778170215560,31.15,79859.29,0.0,-0.88901,8e-05,15.1333]
[1778170218586,31.15,79867.24,0.0,-0.88841,8e-05,15.19368]
[1778170222606,31.15,79858.68,0.0,-0.88906,8e-05,15.12833]
[1778170226635,31.15,79851.81,0.0,-0.88958,8e-05,15.07617]
[1778170227643,31.15,79850.46,0.0,-0.88968,8e-05,15.06599]
[1778170228650,31.15,79842.6,0.0,-0.89027,8e-05,15.00641]
[1778170229657,31.15,79843.1,0.0,-0.89023,8e-05,15.01038]
[1778170234691,31.15,79844.53,0.0,-0.89014,8e-05,15.01842]
[1778170239726,31.15,79841.21,0.0,-0.89038,8e-05,14.99407]
[1778170244765,31.15,79842.44,0.0,-0.89028,8e-05,15.0043]
[1778170249798,31.15,79845.19,0.0,-0.89006,8e-05,15.02593]
[1778170254831,31.15,79842.03,0.0,-0.8903,8e-05,15.00267]
[1778170259869,31.15,79845.71,0.0,-0.89001,8e-05,15.03139]
[1778170262890,31.15,79852.27,0.0,-0.88951,8e-05,15.08157]
[1778170263899,31.15,79862.59,0.0,-0.88873,8e-05,15.16014]
[1778170264910,31.15,79862.61,0.0,-0.88873,8e-05,15.16024]
[1778170267927,31.15,79853.32,0.0,-0.88943,8e-05,15.08954]
[1778170268933,31.15,79849.96,0.0,-0.88968,8e-05,15.06409]
[1778170270948,31.15,79855.27,0.0,-0.88928,8e-05,15.10469]
[1778170272961,31.15,79861.59,0.0,-0.8888,8e-05,15.15289]
[1778170276991,31.15,79845.11,0.0,-0.89003,8e-05,15.02885]
[1778170277999,31.16,79826.3,0.0,-0.89145,7e-05,14.88641]
[1778170279005,31.16,79822.98,0.0,-0.89169,7e-05,14.86155]
[1778170281019,31.16,79821.44,0.0,-0.8918,7e-05,14.85052]
[1778170283036,31.16,79814.58,0.0,-0.8923,7e-05,14.79949]
[1778170288068,31.16,79811.98,0.0,-0.89248,7e-05,14.78203]
[1778170290083,31.16,79818.25,0.0,-0.892,7e-05,14.82994]
[1778170293103,31.16,79826.27,0.0,-0.89142,7e-05,14.8877]
[1778170296020,31.16,79829.47,0.0,-0.89117,7e-05,14.91311]
[1778170299145,31.16,79819.14,0.0,-0.89193,7e-05,14.83601]
[1778170304181,31.17,79821.73,0.0,-0.89172,7e-05,14.85744]
[1778170305188,31.17,79815.75,0.0,-0.89216,7e-05,14.81249]
[1778170308208,31.17,79808.36,0.0,-0.8927,7e-05,14.75752]
[1778170313243,31.17,79806.86,0.0,-0.8928,7e-05,14.74756]
[1778170318280,31.17,79810.84,0.0,-0.89249,7e-05,14.77875]
[1778170320293,31.17,79816.3,0.0,-0.89208,7e-05,14.82023]
[1778170323314,31.17,79810.1,0.0,-0.89254,7e-05,14.77376]
[1778170324320,31.17,79795.8,0.0,-0.89359,7e-05,14.66658]
[1778170325370,31.17,79787.67,0.0,-0.89419,7e-05,14.60547]
[1778170326346,31.17,79777.76,0.0,-0.89491,7e-05,14.53199]
[1778170327350,31.18,79772.4,0.0,-0.8953,7e-05,14.49234]
[1778170332387,31.18,79775.96,0.0,-0.89503,7e-05,14.52006]
[1778170335409,31.18,79785.81,0.0,-0.89429,7e-05,14.59502]
[1778170336414,31.18,79786.31,0.0,-0.89425,7e-05,14.59918]
[1778170337421,31.18,79796.8,0.0,-0.89348,7e-05,14.67828]
[1778170339435,31.18,79806.53,0.0,-0.89276,7e-05,14.75193]
[1778170341454,31.18,79812.3,0.0,-0.89233,7e-05,14.79565]
[1778170346486,31.18,79809.87,0.0,-0.8925,7e-05,14.77801]
[1778170347492,31.18,79817.72,0.0,-0.89191,7e-05,14.83735]
[1778170349506,31.18,79826.13,0.0,-0.89128,7e-05,14.90099]
[1778170354542,31.18,79825.86,0.0,-0.89133,7e-05,14.89553]
[1778170359575,31.18,79829.56,0.0,-0.89104,7e-05,14.92391]
[1778170364611,31.18,79830.21,0.0,-0.89099,7e-05,14.92902]
[1778170369645,31.18,79832.95,0.0,-0.89079,8e-05,14.94994]
[1778170372668,31.18,79842.51,0.0,-0.89007,8e-05,15.02231]
[1778170374684,31.18,79829.64,0.0,-0.89104,7e-05,14.92481]
[1778170375694,31.18,79824.05,0.0,-0.89145,7e-05,14.88264]
[1778170378710,31.18,79830.84,0.0,-0.89094,7e-05,14.9342]
[1778170383746,31.18,79828.83,0.0,-0.89109,7e-05,14.91942]
[1778170385760,31.18,79833.95,0.0,-0.8907,8e-05,14.95826]
[1778170386766,31.18,79847.75,0.0,-0.88966,8e-05,15.0628]
[1778170388782,31.18,79857.82,0.0,-0.8889,8e-05,15.13931]
[1778170391804,31.18,79852.79,0.0,-0.88928,8e-05,15.10151]
[1778170393815,31.18,79847.74,0.0,-0.88966,8e-05,15.0635]
[1778170398850,31.19,79848.73,0.0,-0.88957,8e-05,15.07203]
[1778170402886,31.19,79855.04,0.0,-0.88909,8e-05,15.12067]
[1778170405902,31.19,79855.79,0.0,-0.88903,8e-05,15.12663]
[1778170410947,31.19,79864.86,0.0,-0.88833,8e-05,15.19602]
[1778170411957,31.19,79868.68,0.0,-0.88806,8e-05,15.22143]
[1778170413969,31.19,79862.09,0.0,-0.88857,8e-05,15.17116]
[1778170418000,31.19,79853.21,0.0,-0.88924,8e-05,15.10372]
[1778170420020,31.19,79848.0,0.0,-0.88963,8e-05,15.06436]
[1778170423035,31.19,79838.0,0.0,-0.89039,8e-05,14.98863]
[1778170424042,31.19,79839.29,0.0,-0.89029,8e-05,14.99832]
[1778170429077,31.19,79840.37,0.0,-0.89022,8e-05,15.00596]
[1778170434113,31.19,79841.04,0.0,-0.89017,8e-05,15.0102]
[1778170439148,31.18,79839.32,0.0,-0.89031,8e-05,14.99628]
[1778170444183,31.18,79840.24,0.0,-0.89025,8e-05,15.00259]
[1778170446197,31.18,79849.35,0.0,-0.88957,8e-05,15.07139]
[1778170447203,31.18,79849.9,0.0,-0.88953,8e-05,15.07532]
[1778170449218,31.18,79842.24,0.0,-0.89011,8e-05,15.01672]
[1778170450226,31.18,79838.76,0.0,-0.89037,8e-05,14.99018]
[1778170455157,31.18,79850.98,0.0,-0.88946,8e-05,15.08211]
[1778170459292,31.18,79857.09,0.0,-0.889,8e-05,15.12824]
[1778170461302,31.18,79858.23,0.0,-0.88891,8e-05,15.13694]
[1778170466338,31.18,79859.7,0.0,-0.8888,8e-05,15.14818]
[1778170471372,31.18,79859.57,0.0,-0.88883,8e-05,15.14349]
[1778170476407,31.18,79856.91,0.0,-0.88903,8e-05,15.12324]
[1778170480435,31.18,79850.78,0.0,-0.8895,8e-05,15.07673]
[1778170483461,31.18,79856.47,0.0,-0.88907,8e-05,15.1201]
[1778170488500,31.18,79857.2,0.0,-0.88901,8e-05,15.12562]
[1778170491517,31.18,79861.26,0.0,-0.8887,8e-05,15.15634]
[1778170496551,31.18,79864.34,0.0,-0.88847,8e-05,15.1794]
[1778170501590,31.18,79861.12,0.0,-0.88872,8e-05,15.15433]
[1778170504618,31.18,79843.8,0.0,-0.89004,8e-05,15.02265]
[1778170506631,31.18,79836.62,0.0,-0.89058,8e-05,14.9676]
[1778170507645,31.18,79830.48,0.0,-0.89105,7e-05,14.92088]
[1778170508644,31.18,79828.91,0.0,-0.89117,7e-05,14.90884]
[1778170512673,31.18,79806.8,0.0,-0.89282,7e-05,14.74144]
[1778170513685,31.18,79799.69,0.0,-0.89335,7e-05,14.68762]
[1778170514690,31.18,79797.27,0.0,-0.89353,7e-05,14.66921]
[1778170516704,31.18,79791.9,0.0,-0.89393,7e-05,14.62855]
[1778170519725,31.18,79784.43,0.0,-0.89448,7e-05,14.57207]
[1778170520734,31.18,79776.57,0.0,-0.89506,7e-05,14.51309]
[1778170521741,31.18,79778.35,0.0,-0.89492,7e-05,14.52647]
[1778170523753,31.18,79775.44,0.0,-0.89514,7e-05,14.50467]
[1778170524785,31.18,79771.82,0.0,-0.8954,7e-05,14.47763]
[1778170526776,31.18,79764.67,0.0,-0.89592,7e-05,14.42437]
[1778170527782,31.18,79765.92,0.0,-0.89583,7e-05,14.43391]
[1778170528790,31.18,79771.76,0.0,-0.8954,7e-05,14.47777]
[1778170529796,31.18,79767.55,0.0,-0.8957,7e-05,14.44638]
[1778170532817,31.18,79755.23,0.0,-0.89661,7e-05,14.35126]
[1778170533825,31.18,79754.74,0.0,-0.89664,7e-05,14.34819]
[1778170538859,31.18,79759.05,0.0,-0.89632,7e-05,14.38172]
[1778170540874,31.18,79766.7,0.0,-0.89576,7e-05,14.43912]
[1778170541880,31.18,79778.07,0.0,-0.89493,7e-05,14.52441]
[1778170542887,31.18,79784.22,0.0,-0.89448,7e-05,14.57094]
[1778170543895,31.18,79799.19,0.0,-0.89337,7e-05,14.68361]
[1778170545908,31.18,79805.02,0.0,-0.89294,7e-05,14.72779]
[1778170549936,31.18,79799.77,0.0,-0.89332,7e-05,14.68889]
[1778170554972,31.18,79799.63,0.0,-0.89332,7e-05,14.68878]
[1778170555984,31.18,79792.89,0.0,-0.89382,7e-05,14.63796]
[1778170561016,31.18,79791.23,0.0,-0.89395,7e-05,14.62462]
[1778170565043,31.18,79781.02,0.0,-0.89471,7e-05,14.54738]
[1778170566050,31.18,79785.44,0.0,-0.89438,7e-05,14.5805]
[1778170568069,31.18,79787.24,0.0,-0.89425,7e-05,14.59381]
[1778170571087,31.18,79782.18,0.0,-0.89463,7e-05,14.55551]
[1778170573103,31.18,79771.81,0.0,-0.89539,7e-05,14.47777]
[1778170574106,31.18,79769.55,0.0,-0.89555,7e-05,14.46092]
[1778170579141,31.18,79771.98,0.0,-0.89537,7e-05,14.47952]
[1778170583171,31.18,79778.88,0.0,-0.89486,7e-05,14.53152]
[1778170584178,31.18,79776.89,0.0,-0.89501,7e-05,14.5166]
[1778170586191,31.18,79770.88,0.0,-0.89545,7e-05,14.47164]
[1778170588213,31.18,79770.58,0.0,-0.89547,7e-05,14.46957]
[1778170592252,31.18,79778.11,0.0,-0.89493,7e-05,14.52268]
[1778170593253,31.18,79770.84,0.0,-0.89547,7e-05,14.46824]
[1778170594259,31.18,79771.52,0.0,-0.89542,7e-05,14.4734]
[1778170596273,31.18,79766.35,0.0,-0.89579,7e-05,14.43489]
[1778170601309,31.18,79760.15,0.0,-0.89623,7e-05,14.38941]
[1778170602315,31.18,79750.42,0.0,-0.89693,7e-05,14.31711]
[1778170606343,31.19,79756.93,0.0,-0.89645,7e-05,14.3665]
[1778170608358,31.19,79758.18,0.0,-0.89636,7e-05,14.37626]
[1778170611379,31.19,79766.28,0.0,-0.89576,7e-05,14.43753]
[1778170612394,31.19,79780.42,0.0,-0.89473,7e-05,14.54338]
[1778170613396,31.19,79787.91,0.0,-0.89418,7e-05,14.59982]
[1778170616417,31.19,79781.16,0.0,-0.89467,7e-05,14.5493]
[1778170617424,31.19,79777.72,0.0,-0.89493,7e-05,14.52347]
[1778170620447,31.19,79784.84,0.0,-0.8944,7e-05,14.57716]
[1778170622482,31.19,79776.66,0.0,-0.895,7e-05,14.51575]
[1778170623472,31.19,79764.3,0.0,-0.8959,7e-05,14.42337]
[1778170628508,31.19,79761.29,0.0,-0.89611,7e-05,14.40158]
[1778170633556,31.19,79765.21,0.0,-0.89582,7e-05,14.43181]
[1778170634552,31.19,79774.65,0.0,-0.89513,7e-05,14.50245]
[1778170636445,31.19,79768.03,0.0,-0.89561,7e-05,14.4529]
[1778170637582,31.19,79767.56,0.0,-0.89565,7e-05,14.44947]
[1778170640594,31.19,79775.54,0.0,-0.89506,7e-05,14.50942]
[1778170643614,31.19,79788.45,0.0,-0.89411,7e-05,14.60687]
[1778170646637,31.19,79777.96,0.0,-0.89487,7e-05,14.5287]
[1778170647643,31.19,79771.42,0.0,-0.89535,7e-05,14.47973]
[1778170648650,31.19,79769.04,0.0,-0.89552,7e-05,14.46203]
[1778170650666,31.19,79775.31,0.0,-0.89507,7e-05,14.509]
[1778170654696,31.19,79780.17,0.0,-0.89473,7e-05,14.54181]
[1778170657715,31.19,79789.2,0.0,-0.89407,7e-05,14.60933]
[1778170658722,31.19,79782.91,0.0,-0.89454,7e-05,14.56213]
[1778170659730,31.19,79782.05,0.0,-0.8946,7e-05,14.55559]
[1778170664765,31.19,79787.44,0.0,-0.89421,7e-05,14.59586]
[1778170666779,31.19,79795.76,0.0,-0.89359,7e-05,14.65825]
[1778170667786,31.19,79797.4,0.0,-0.89348,7e-05,14.67039]
[1778170669800,31.19,79816.73,0.0,-0.89204,7e-05,14.81594]
[1778170670806,31.19,79826.15,0.0,-0.89134,7e-05,14.88708]
[1778170671817,31.19,79828.18,0.0,-0.89119,7e-05,14.90222]
[1778170674836,31.19,79835.47,0.0,-0.89065,8e-05,14.95701]
[1778170679871,31.19,79837.87,0.0,-0.89047,8e-05,14.97441]
[1778170682892,31.19,79831.87,0.0,-0.89093,8e-05,14.92856]
[1778170684907,31.19,79826.68,0.0,-0.89132,7e-05,14.88927]
[1778170687927,31.19,79832.26,0.0,-0.8909,8e-05,14.93128]
[1778170690948,31.19,79825.17,0.0,-0.89144,7e-05,14.87734]
[1778170695983,31.19,79824.42,0.0,-0.89149,7e-05,14.87154]
[1778170699006,31.19,79812.94,0.0,-0.89235,7e-05,14.78451]
[1778170700017,31.19,79807.93,0.0,-0.89273,7e-05,14.74652]
[1778170705050,31.19,79806.76,0.0,-0.89283,7e-05,14.73653]
[1778170707066,31.19,79796.41,0.0,-0.89359,7e-05,14.65838]
[1778170708075,31.19,79785.67,0.0,-0.89438,7e-05,14.57772]
[1778170709080,31.19,79787.57,0.0,-0.89424,7e-05,14.59201]
[1778170714113,31.19,79791.27,0.0,-0.894,7e-05,14.61608]
[1778170719149,31.19,79786.05,0.0,-0.89438,7e-05,14.57662]
[1778170722170,31.18,79778.8,0.0,-0.89491,7e-05,14.52221]
[1778170727206,31.19,79777.72,0.0,-0.89499,7e-05,14.5143]
[1778170732241,31.19,79778.5,0.0,-0.89493,7e-05,14.52039]
[1778170737288,31.19,79782.67,0.0,-0.89462,7e-05,14.55182]
[1778170739301,31.19,79777.03,0.0,-0.89504,7e-05,14.50959]
[1778170741316,31.19,79774.66,0.0,-0.89521,7e-05,14.49207]
[1778170742323,31.19,79767.13,0.0,-0.89575,7e-05,14.43584]
[1778170743330,31.19,79766.65,0.0,-0.89579,7e-05,14.43244]
[1778170745346,31.19,79756.71,0.0,-0.8965,7e-05,14.35857]
[1778170746354,31.19,79756.71,0.0,-0.8965,7e-05,14.35882]
[1778170751386,31.19,79758.65,0.0,-0.89635,7e-05,14.37477]
[1778170756422,31.19,79759.88,0.0,-0.89624,7e-05,14.3853]
[1778170761458,31.19,79766.31,0.0,-0.89576,7e-05,14.43479]
[1778170765495,31.19,79773.78,0.0,-0.89522,7e-05,14.49105]
[1778170768507,31.19,79778.8,0.0,-0.89484,7e-05,14.52923]
[1778170772535,31.2,79783.9,0.0,-0.89448,7e-05,14.56497]
[1778170776563,31.2,79777.66,0.0,-0.89494,7e-05,14.51798]
[1778170779584,31.2,79771.78,0.0,-0.89537,7e-05,14.47399]
[1778170781598,31.2,79777.21,0.0,-0.89497,7e-05,14.51475]
[1778170786634,31.2,79777.71,0.0,-0.89494,7e-05,14.51838]
[1778170791674,31.2,79775.12,0.0,-0.89513,7e-05,14.49895]
[1778170797590,31.2,79774.49,0.0,-0.89517,7e-05,14.49401]
[1778170800740,31.2,79780.84,0.0,-0.89471,7e-05,14.54174]
[1778170803760,31.2,79785.86,0.0,-0.89434,7e-05,14.57935]
[1778170806781,31.19,79780.17,0.0,-0.89476,7e-05,14.53625]
[1778170808855,31.19,79789.09,0.0,-0.89411,7e-05,14.60315]
[1778170809805,31.2,79804.02,0.0,-0.893,7e-05,14.71585]
[1778170810815,31.2,79802.48,0.0,-0.89312,7e-05,14.70429]
[1778170813836,31.2,79813.54,0.0,-0.89229,7e-05,14.78765]
[1778170816858,31.2,79820.07,0.0,-0.89181,7e-05,14.83681]
[1778170817864,31.2,79824.15,0.0,-0.89151,7e-05,14.86752]
[1778170818871,31.2,79829.61,0.0,-0.8911,7e-05,14.90864]
[1778170819878,31.19,79830.28,0.0,-0.89105,7e-05,14.91351]
[1778170824914,31.19,79839.52,0.0,-0.89037,8e-05,14.9824]
[1778170825921,31.19,79839.51,0.0,-0.89037,8e-05,14.98205]
[1778170829951,31.19,79849.46,0.0,-0.88963,8e-05,15.05653]
[1778170830956,31.19,79853.23,0.0,-0.88935,8e-05,15.08492]
[1778170833983,31.19,79862.42,0.0,-0.88868,8e-05,15.15032]
[1778170834988,31.19,79863.18,0.0,-0.88862,8e-05,15.156]
[1778170839017,31.19,79851.95,0.0,-0.88948,8e-05,15.07036]
[1778170841029,31.19,79849.99,0.0,-0.88963,8e-05,15.05474]
[1778170843043,31.19,79855.05,0.0,-0.88926,8e-05,15.09251]
[1778170848079,31.19,79853.02,0.0,-0.88943,8e-05,15.07532]
[1778170850093,31.18,79845.17,0.0,-0.89003,8e-05,15.0151]
[1778170853115,31.18,79839.64,0.0,-0.89045,8e-05,14.97246]
[1778170858156,31.18,79848.87,0.0,-0.88977,8e-05,15.04146]
[1778170859157,31.18,79858.06,0.0,-0.88907,8e-05,15.11131]
[1778170860163,31.18,79857.93,0.0,-0.88908,8e-05,15.11029]
[1778170863189,31.18,79872.79,0.0,-0.88795,8e-05,15.22326]
[1778170864198,31.18,79893.08,0.0,-0.88639,8e-05,15.37799]
[1778170865204,31.18,79901.9,0.0,-0.88571,8e-05,15.44546]
[1778170866213,31.18,79901.47,0.0,-0.88574,8e-05,15.44202]
[1778170870240,31.18,79891.94,0.0,-0.88649,8e-05,15.36823]
[1778170871257,31.18,79871.88,0.0,-0.88804,8e-05,15.21438]
[1778170873262,31.18,79863.69,0.0,-0.88867,8e-05,15.15183]
[1778170874268,31.18,79864.02,0.0,-0.88864,8e-05,15.15423]
[1778170877289,31.18,79869.69,0.0,-0.88821,8e-05,15.197]
[1778170880311,31.18,79858.61,0.0,-0.88906,8e-05,15.11216]
[1778170881317,31.18,79855.69,0.0,-0.88929,8e-05,15.08991]
[1778170882327,31.18,79847.25,0.0,-0.88993,8e-05,15.0254]
[1778170883332,31.18,79842.93,0.0,-0.89026,8e-05,14.99235]
[1778170888372,31.18,79835.19,0.0,-0.89085,8e-05,14.93246]
[1778170889378,31.18,79831.54,0.0,-0.89113,7e-05,14.90468]
[1778170894413,31.17,79832.64,0.0,-0.89107,8e-05,14.90882]
[1778170896428,31.17,79838.57,0.0,-0.89063,8e-05,14.95345]
[1778170900460,31.17,79845.01,0.0,-0.89015,8e-05,15.00148]
[1778170902474,31.17,79849.9,0.0,-0.88979,8e-05,15.0381]
[1778170906503,31.17,79857.08,0.0,-0.88926,8e-05,15.09162]
[1778170907519,31.17,79860.98,0.0,-0.88896,8e-05,15.12126]
[1778170908517,31.17,79868.62,0.0,-0.88838,8e-05,15.17934]
[1778170909524,31.17,79872.39,0.0,-0.88809,8e-05,15.20792]
[1778170911538,31.17,79870.54,0.0,-0.88824,8e-05,15.19345]
[1778170914560,31.17,79862.94,0.0,-0.88882,8e-05,15.13517]
[1778170916576,31.17,79864.78,0.0,-0.88868,8e-05,15.14904]
[1778170921609,31.17,79863.98,0.0,-0.88875,8e-05,15.14266]
[1778170923622,31.17,79869.04,0.0,-0.88836,8e-05,15.18098]
[1778170925635,31.17,79875.06,0.0,-0.88791,8e-05,15.22655]
[1778170930671,31.17,79885.87,0.0,-0.88709,8e-05,15.308]
[1778170932685,31.17,79897.81,0.0,-0.88616,8e-05,15.39939]
[1778170937720,31.17,79900.67,0.0,-0.88595,8e-05,15.42101]
[1778170938726,31.17,79894.52,0.0,-0.88643,8e-05,15.37352]
[1778170939733,31.17,79893.78,0.0,-0.88649,8e-05,15.3675]
[1778170941749,31.16,79888.52,0.0,-0.8869,8e-05,15.3266]
[1778170942755,31.16,79885.53,0.0,-0.88713,8e-05,15.30347]
[1778170947789,31.16,79888.68,0.0,-0.8869,8e-05,15.32626]
[1778170948797,31.16,79900.06,0.0,-0.88602,8e-05,15.41342]
[1778170949803,31.16,79905.92,0.0,-0.88557,8e-05,15.4583]
[1778170950810,31.16,79906.99,0.0,-0.88549,8e-05,15.46643]
[1778170955847,31.16,79917.63,0.0,-0.88469,8e-05,15.54388]
[1778170956854,31.16,79909.42,0.0,-0.88533,8e-05,15.48068]
[1778170957861,31.16,79911.98,0.0,-0.88513,8e-05,15.50017]
[1778170962898,31.16,79912.19,0.0,-0.88512,8e-05,15.50088]
[1778170967933,31.16,79912.23,0.0,-0.88513,8e-05,15.50019]
[1778170971961,31.16,79919.15,0.0,-0.8846,8e-05,15.55257]
[1778170972969,31.16,79921.0,0.0,-0.88446,8e-05,15.56648]
[1778170975989,31.16,79927.51,0.0,-0.88396,8e-05,15.61558]
[1778170981024,31.15,79928.15,0.0,-0.88392,8e-05,15.61866]
[1778170986059,31.15,79929.77,0.0,-0.88382,8e-05,15.6293]
[1778170988946,31.15,79939.3,0.0,-0.88308,8e-05,15.70138]
[1778170994116,31.15,79941.16,0.0,-0.88296,8e-05,15.71322]
[1778170996129,31.14,79949.15,0.0,-0.88234,8e-05,15.7738]
[1778170999016,31.14,79951.47,0.0,-0.88217,8e-05,15.78993]
[1778171001169,31.14,79944.36,0.0,-0.88275,8e-05,15.73398]
[1778171006203,31.14,79942.21,0.0,-0.88294,8e-05,15.71494]
[1778171011242,31.13,79918.02,0.0,-0.88489,8e-05,15.52252]
[1778171012250,31.13,79908.45,0.0,-0.88564,8e-05,15.44851]
[1778171013257,31.13,79907.37,0.0,-0.88573,8e-05,15.43976]
[1778171018292,31.13,79908.27,0.0,-0.88569,8e-05,15.44436]
[1778171021312,31.13,79915.72,0.0,-0.88512,8e-05,15.50005]
[1778171023326,31.13,79916.13,0.0,-0.8851,8e-05,15.50205]
[1778171028361,31.12,79912.44,0.0,-0.88542,8e-05,15.4707]
[1778171033396,31.12,79914.44,0.0,-0.8853,8e-05,15.48317]
[1778171037425,31.11,79924.98,0.0,-0.88449,8e-05,15.56212]
[1778171038433,31.11,79931.18,0.0,-0.88401,8e-05,15.60948]
[1778171039440,31.11,79935.35,0.0,-0.88369,8e-05,15.64119]
[1778171041453,31.11,79941.99,0.0,-0.88317,8e-05,15.69143]
[1778171046492,31.11,79935.4,0.0,-0.88372,8e-05,15.63805]
[1778171047501,31.11,79920.91,0.0,-0.88486,8e-05,15.52614]
[1778171048509,31.11,79914.74,0.0,-0.88535,8e-05,15.47847]
[1778171049514,31.11,79914.73,0.0,-0.88535,8e-05,15.4782]
[1778171054550,31.1,79907.98,0.0,-0.8859,8e-05,15.42401]
[1778171055557,31.1,79900.73,0.0,-0.88647,8e-05,15.36794]
[1778171056563,31.1,79900.61,0.0,-0.88648,8e-05,15.36661]
[1778171061598,31.1,79892.64,0.0,-0.88712,8e-05,15.30349]
[1778171062605,31.1,79893.24,0.0,-0.88707,8e-05,15.30777]
[1778171066633,31.1,79899.43,0.0,-0.88661,8e-05,15.35389]
[1778171071670,31.1,79900.71,0.0,-0.88655,8e-05,15.35835]
[1778171076708,31.09,79897.01,0.0,-0.88685,8e-05,15.32855]
[1778171081743,31.09,79901.12,0.0,-0.88654,8e-05,15.35888]
[1778171083759,31.09,79910.71,0.0,-0.88581,8e-05,15.43187]
[1778171085771,31.09,79911.79,0.0,-0.88573,8e-05,15.43945]
[1778171090806,31.09,79913.86,0.0,-0.88559,8e-05,15.45369]
[1778171092821,31.09,79920.53,0.0,-0.88507,8e-05,15.50424]
[1778171093828,31.09,79931.57,0.0,-0.88421,8e-05,15.58913]
[1778171094837,31.09,79944.75,0.0,-0.88317,8e-05,15.69056]
[1778171095843,31.09,79946.45,0.0,-0.88305,8e-05,15.70307]
[1778171100876,31.08,79943.56,0.0,-0.88329,8e-05,15.67951]
[1778171105913,31.08,79945.11,0.0,-0.88318,8e-05,15.6897]
[1778171110954,31.08,79945.75,0.0,-0.88315,8e-05,15.69304]
[1778171116991,31.08,79948.09,0.0,-0.88299,8e-05,15.70906]
[1778171122027,31.08,79948.52,0.0,-0.88297,8e-05,15.71065]
[1778171127061,31.07,79952.0,0.0,-0.88271,8e-05,15.73571]
[1778171129074,31.07,79949.72,0.0,-0.8829,8e-05,15.71728]
[1778171130081,31.07,79946.96,0.0,-0.88313,8e-05,15.6956]
[1778171135117,31.07,79951.78,0.0,-0.88278,8e-05,15.72752]
[1778171140154,31.07,79954.36,0.0,-0.8826,8e-05,15.74577]
[1778171141160,31.07,79961.53,0.0,-0.88203,8e-05,15.80089]
[1778171142166,31.07,79961.69,0.0,-0.88202,8e-05,15.80172]
[1778171143172,31.07,79968.03,0.0,-0.88152,8e-05,15.8504]
[1778171144179,31.06,79970.73,0.0,-0.88131,8e-05,15.87084]
[1778171146195,31.06,79971.44,0.0,-0.88127,8e-05,15.87529]
[1778171151235,31.06,79971.16,0.0,-0.88132,8e-05,15.87034]
[1778171152237,31.06,79979.19,0.0,-0.88068,8e-05,15.93203]
[1778171153243,31.06,79982.12,0.0,-0.88045,8e-05,15.9541]
[1778171155258,31.06,79988.8,0.0,-0.87993,8e-05,16.00453]
[1778171157271,31.05,79992.37,0.0,-0.87965,8e-05,16.03109]
[1778171162308,31.05,80001.39,0.0,-0.87895,8e-05,16.09905]
[1778171163320,31.05,80002.31,0.0,-0.87888,8e-05,16.10569]
[1778171168353,31.05,80000.97,0.0,-0.87902,8e-05,16.09246]
[1778171173389,31.04,79995.69,0.0,-0.87947,8e-05,16.0487]
[1778171178426,31.04,79990.36,0.0,-0.87993,8e-05,16.00467]
[1778171183460,31.04,79996.33,0.0,-0.87947,8e-05,16.04884]
[1778171184466,31.04,79993.48,0.0,-0.87971,8e-05,16.02615]
[1778171188543,31.03,80003.64,0.0,-0.8789,8e-05,16.10374]
[1778171189506,31.03,80021.92,0.0,-0.87744,8e-05,16.24437]
[1778171190512,31.03,80028.14,0.0,-0.87693,8e-05,16.29211]
[1778171193537,31.03,80023.04,0.0,-0.8774,8e-05,16.24621]
[1778171198572,31.02,80027.72,0.0,-0.87706,8e-05,16.27898]
[1778171203608,31.02,80026.4,0.0,-0.87721,8e-05,16.26489]
[1778171204614,31.01,80016.29,0.0,-0.87804,8e-05,16.18532]
[1778171207635,31.01,80021.79,0.0,-0.87761,8e-05,16.22631]
[1778171210664,31.01,80026.97,0.0,-0.87721,8e-05,16.26501]
[1778171212670,31.01,80034.09,0.0,-0.87663,8e-05,16.31982]
[1778171215691,31.01,80027.93,0.0,-0.87715,8e-05,16.27042]
[1778171220727,31.0,80030.59,0.0,-0.87695,8e-05,16.28929]
[1778171225762,31.0,80024.87,0.0,-0.87745,8e-05,16.24224]
[1778171230798,31.0,80024.42,0.0,-0.87752,8e-05,16.23531]
[1778171235833,30.99,80027.54,0.0,-0.8773,8e-05,16.25621]
[1778171240868,30.99,80035.56,0.0,-0.87667,8e-05,16.31685]
[1778171241875,30.99,80042.22,0.0,-0.87612,8e-05,16.36847]
[1778171246910,30.98,80042.5,0.0,-0.87613,8e-05,16.36791]
[1778171251945,30.98,80041.76,0.0,-0.87624,8e-05,16.35577]
[1778171256980,30.98,80037.18,0.0,-0.87665,8e-05,16.31708]
[1778171260002,30.97,80024.72,0.0,-0.8777,8e-05,16.21746]
[1778171261009,30.97,80014.24,0.0,-0.87856,8e-05,16.13496]
[1778171263023,30.97,80008.64,0.0,-0.87903,8e-05,16.09006]
[1778171268058,30.97,80009.98,0.0,-0.87895,8e-05,16.09768]
[1778171273093,30.96,80010.54,0.0,-0.87893,8e-05,16.09917]
[1778171278127,30.96,80011.25,0.0,-0.8789,8e-05,16.10254]
[1778171283162,30.96,80026.35,0.0,-0.8777,8e-05,16.21774]
[1778171284169,30.96,80025.3,0.0,-0.87779,8e-05,16.20883]
[1778171289205,30.95,80028.47,0.0,-0.87757,8e-05,16.23013]
[1778171294240,30.95,80028.62,0.0,-0.8776,8e-05,16.22772]
[1778171299274,30.94,80026.61,0.0,-0.8778,8e-05,16.2084]
[1778171304309,30.93,80028.2,0.0,-0.87772,8e-05,16.21651]
[1778171307335,30.93,80023.11,0.0,-0.87815,8e-05,16.17454]
[1778171308343,30.93,80015.92,0.0,-0.87875,8e-05,16.11771]
[1778171313377,30.93,80013.4,0.0,-0.87901,8e-05,16.09147]
[1778171316263,30.93,80007.63,0.0,-0.87949,8e-05,16.04531]
[1778171319421,30.92,80004.43,0.0,-0.87977,8e-05,16.01841]
[1778171321435,30.92,79998.74,0.0,-0.88024,8e-05,15.97316]
[1778171326469,30.92,79994.79,0.0,-0.88058,8e-05,15.94045]
[1778171331504,30.92,80002.81,0.0,-0.87995,8e-05,16.00126]
[1778171336405,30.92,80021.7,0.0,-0.87842,8e-05,16.14749]
[1778171336587,30.91,80021.7,0.0,-0.87843,8e-05,16.14705]
[1778171341621,30.91,80013.91,0.0,-0.87908,8e-05,16.08511]
[1778171342630,30.91,80015.18,0.0,-0.87897,8e-05,16.09488]
[1778171344642,30.91,80002.9,0.0,-0.87998,8e-05,15.99832]
[1778171345649,30.91,80000.21,0.0,-0.8802,8e-05,15.97696]
[1778171346657,30.91,79994.67,0.0,-0.88065,8e-05,15.93341]
[1778171351693,30.91,79998.05,0.0,-0.88039,8e-05,15.95824]
[1778171356729,30.91,79995.99,0.0,-0.88059,8e-05,15.93958]
[1778171361762,30.9,79997.6,0.0,-0.88049,8e-05,15.94884]
[1778171365789,30.9,80004.69,0.0,-0.87994,8e-05,16.00186]
[1778171366796,30.9,80007.76,0.0,-0.8797,8e-05,16.02544]
[1778171371834,30.89,80006.28,0.0,-0.87986,8e-05,16.0081]
[1778171374855,30.89,80012.48,0.0,-0.87937,8e-05,16.05527]
[1778171379890,30.89,80013.04,0.0,-0.87934,8e-05,16.05899]
[1778171382913,30.89,80007.53,0.0,-0.87979,8e-05,16.01558]
[1778171387947,30.89,80004.77,0.0,-0.88001,8e-05,15.99365]
[1778171392983,30.89,80004.13,0.0,-0.88007,8e-05,15.98836]
[1778171394996,30.89,80010.34,0.0,-0.87957,8e-05,16.03674]
[1778171397011,30.89,80014.74,0.0,-0.87921,8e-05,16.07086]
[1778171402046,30.89,80014.84,0.0,-0.87921,8e-05,16.07076]
[1778171405068,30.89,80009.82,0.0,-0.87963,8e-05,16.03095]
[1778171406074,30.89,80015.85,0.0,-0.87914,8e-05,16.07798]
[1778171408088,30.89,80017.12,0.0,-0.87904,8e-05,16.08754]
[1778171409103,30.89,80010.66,0.0,-0.87957,8e-05,16.03685]
[1778171410106,30.89,80010.66,0.0,-0.87957,8e-05,16.03675]
[1778171414131,30.89,80016.43,0.0,-0.87911,8e-05,16.08086]
[1778171415139,30.89,80021.23,0.0,-0.87872,8e-05,16.11828]
[1778171420173,30.88,80016.13,0.0,-0.87914,8e-05,16.07758]
[1778171425208,30.88,80018.75,0.0,-0.87894,8e-05,16.09736]
[1778171428229,30.88,80024.7,0.0,-0.87846,8e-05,16.14349]
[1778171433264,30.88,80023.7,0.0,-0.87857,8e-05,16.1311]
[1778171436286,30.88,80018.23,0.0,-0.87902,8e-05,16.08799]
[1778171437293,30.88,80014.38,0.0,-0.87934,8e-05,16.05731]
[1778171438299,30.88,80009.21,0.0,-0.87976,8e-05,16.0165]
[1778171440313,30.88,80009.06,0.0,-0.87978,8e-05,16.01466]
[1778171445348,30.88,80010.81,0.0,-0.87966,8e-05,16.02653]
[1778171450383,30.87,80011.93,0.0,-0.87959,8e-05,16.03343]
[1778171455422,30.87,80013.15,0.0,-0.87951,8e-05,16.04092]
[1778171460457,30.87,80014.55,0.0,-0.87942,8e-05,16.04985]
[1778171465491,30.87,80017.07,0.0,-0.87924,8e-05,16.06759]
[1778171470528,30.86,80016.31,0.0,-0.87932,8e-05,16.05966]
[1778171472541,30.86,80022.91,0.0,-0.87879,8e-05,16.11053]
[1778171477579,30.86,80022.04,0.0,-0.87888,8e-05,16.10157]
[1778171482616,30.86,80019.68,0.0,-0.8791,8e-05,16.08089]
[1778171487649,30.85,80015.32,0.0,-0.87948,8e-05,16.04456]
[1778171492684,30.85,80015.23,0.0,-0.87953,8e-05,16.03822]
[1778171497720,30.85,80017.98,0.0,-0.87933,8e-05,16.05784]
[1778171502757,30.84,80020.17,0.0,-0.87917,8e-05,16.07311]
[1778171507793,30.84,80019.97,0.0,-0.8792,8e-05,16.06967]
[1778171510813,30.84,80009.15,0.0,-0.88009,8e-05,15.98399]
[1778171511820,30.84,80007.82,0.0,-0.8802,8e-05,15.97337]
[1778171514842,30.84,80001.57,0.0,-0.88072,8e-05,15.92394]
[1778171519883,30.84,80004.35,0.0,-0.88052,8e-05,15.94304]
[1778171524933,30.83,80005.45,0.0,-0.88046,8e-05,15.94884]
[1778171529971,30.83,80006.05,0.0,-0.88044,8e-05,15.95067]
[1778171530978,30.83,80014.98,0.0,-0.87972,8e-05,16.02029]
[1778171531985,30.83,80013.91,0.0,-0.87981,8e-05,16.01157]
[1778171535016,30.83,80020.16,0.0,-0.87931,8e-05,16.05946]
[1778171540044,30.82,80018.04,0.0,-0.87951,8e-05,16.04095]
[1778171545080,30.82,80016.65,0.0,-0.87964,8e-05,16.02811]
[1778171547093,30.82,80014.17,0.0,-0.87985,8e-05,16.008]
[1778171551122,30.82,80021.53,0.0,-0.87929,8e-05,16.06057]
[1778171554146,30.82,80027.82,0.0,-0.87879,8e-05,16.1087]
[1778171556156,30.82,80031.7,0.0,-0.87847,8e-05,16.13894]
[1778171561191,30.82,80020.05,0.0,-0.87943,8e-05,16.04701]
[1778171562198,30.82,80016.82,0.0,-0.87969,8e-05,16.02173]
[1778171565220,30.82,80006.53,0.0,-0.88053,8e-05,15.94138]
[1778171566227,30.82,80004.23,0.0,-0.88071,8e-05,15.92321]
[1778171567233,30.82,80011.97,0.0,-0.88009,8e-05,15.98358]
[1778171568240,30.82,80012.92,0.0,-0.88001,8e-05,15.99076]
[1778171572268,30.81,80015.83,0.0,-0.87979,8e-05,16.01209]
[1778171579321,30.81,80017.26,0.0,-0.8797,8e-05,16.02105]
[1778171583350,30.81,80029.42,0.0,-0.87872,8e-05,16.11566]
[1778171586378,30.81,80034.44,0.0,-0.87831,8e-05,16.1548]
[1778171588384,30.81,80037.35,0.0,-0.87807,8e-05,16.17734]
[1778171593420,30.81,80039.33,0.0,-0.87792,8e-05,16.19196]
[1778171597448,30.81,80045.77,0.0,-0.8774,8e-05,16.24166]
[1778171599461,30.8,80052.71,0.0,-0.87683,8e-05,16.29563]
[1778171604497,30.8,80051.51,0.0,-0.87695,8e-05,16.2844]
[1778171609531,30.8,80048.79,0.0,-0.8772,8e-05,16.2613]
[1778171613560,30.8,80042.89,0.0,-0.87772,8e-05,16.20957]
[1778171614570,30.8,80042.46,0.0,-0.87776,8e-05,16.20559]
[1778171619602,30.79,80023.67,0.0,-0.87934,8e-05,16.05511]
[1778171620609,30.79,80004.21,0.0,-0.88092,8e-05,15.90193]
[1778171621615,30.79,80003.95,0.0,-0.88095,8e-05,15.89933]
[1778171623629,30.79,79997.8,0.0,-0.88146,8e-05,15.85012]
[1778171625643,30.79,79997.82,0.0,-0.88147,8e-05,15.84928]
[1778171630682,30.79,79993.63,0.0,-0.88183,8e-05,15.81413]
[1778171635718,30.78,79995.08,0.0,-0.88174,8e-05,15.82324]
[1778171640751,30.78,79995.21,0.0,-0.88175,8e-05,15.82193]
[1778171643779,30.78,80001.01,0.0,-0.8813,8e-05,15.86583]
[1778171646593,30.77,80000.68,0.0,-0.88134,8e-05,15.86164]
[1778171647803,30.77,80000.43,0.0,-0.88137,8e-05,15.85916]
[1778171652837,30.77,79990.4,0.0,-0.8822,8e-05,15.77897]
[1778171653845,30.77,79989.4,0.0,-0.88228,8e-05,15.77079]
[1778171657872,30.77,79983.65,0.0,-0.88276,8e-05,15.72454]
[1778171658878,30.77,79976.08,0.0,-0.88336,8e-05,15.66522]
[1778171659886,30.77,79975.61,0.0,-0.8834,8e-05,15.66132]
[1778171664921,30.77,79972.42,0.0,-0.88367,8e-05,15.63535]
[1778171669959,30.77,79973.36,0.0,-0.88361,8e-05,15.64154]
[1778171671975,30.76,79966.97,0.0,-0.88414,8e-05,15.58766]
[1778171672981,30.76,79947.52,0.0,-0.88568,8e-05,15.43639]
[1778171673989,30.76,79947.67,0.0,-0.88567,8e-05,15.4376]
[1778171678017,30.77,79941.14,0.0,-0.88618,8e-05,15.38722]
[1778171679028,30.76,79936.5,0.0,-0.88654,8e-05,15.35106]
[1778171681046,30.76,79927.07,0.0,-0.88728,8e-05,15.27779]
[1778171683060,30.76,79926.93,0.0,-0.8873,8e-05,15.27658]
[1778171688097,30.76,79934.37,0.0,-0.88672,8e-05,15.3338]
[1778171689104,30.76,79933.55,0.0,-0.88679,8e-05,15.3273]
[1778171691122,30.76,79927.91,0.0,-0.88723,8e-05,15.28339]
[1778171696154,30.76,79929.32,0.0,-0.88712,8e-05,15.29382]
[1778171701189,30.76,79925.89,0.0,-0.8874,8e-05,15.26675]
[1778171704211,30.76,79916.24,0.0,-0.88815,8e-05,15.19197]
[1778171705218,30.76,79904.89,0.0,-0.88903,8e-05,15.10448]
[1778171706228,30.76,79904.52,0.0,-0.88905,8e-05,15.10214]
[1778171711267,30.77,79905.77,0.0,-0.88893,8e-05,15.11421]
[1778171716299,30.77,79904.03,0.0,-0.88904,8e-05,15.10309]
[1778171721333,30.77,79898.28,0.0,-0.88946,8e-05,15.06104]
[1778171722340,30.77,79892.35,0.0,-0.88991,8e-05,15.01563]
[1778171723347,30.77,79889.39,0.0,-0.89013,8e-05,14.99314]
[1778171726372,30.77,79878.25,0.0,-0.89098,8e-05,14.90852]
[1778171727379,30.77,79869.07,0.0,-0.89167,8e-05,14.8382]
[1778171728386,30.77,79869.13,0.0,-0.89167,8e-05,14.83874]
[1778171729399,30.77,79876.02,0.0,-0.89114,8e-05,14.89159]
[1778171730406,30.77,79878.08,0.0,-0.89099,8e-05,14.90741]
[1778171733427,30.77,79891.0,0.0,-0.89002,8e-05,15.00283]
[1778171734433,30.77,79892.31,0.0,-0.88993,8e-05,15.01276]
[1778171738461,30.77,79882.27,0.0,-0.8907,8e-05,14.93511]
[1778171739471,30.77,79874.33,0.0,-0.8913,8e-05,14.8742]
[1778171740475,30.77,79864.54,0.0,-0.89204,8e-05,14.79933]
[1778171741483,30.77,79858.05,0.0,-0.89253,8e-05,14.74988]
[1778171742491,30.77,79851.91,0.0,-0.89299,8e-05,14.70314]
[1778171744504,30.77,79845.54,0.0,-0.89347,7e-05,14.65452]
[1778171749539,30.77,79843.92,0.0,-0.89359,7e-05,14.64207]
[1778171751552,30.77,79837.1,0.0,-0.8941,7e-05,14.59017]
[1778171756589,30.77,79837.24,0.0,-0.89408,7e-05,14.59224]
[1778171759609,30.77,79844.95,0.0,-0.89351,7e-05,14.65103]
[1778171761624,30.77,79848.74,0.0,-0.89322,7e-05,14.68018]
[1778171764645,30.77,79842.57,0.0,-0.89368,7e-05,14.6337]
[1778171765652,30.78,79844.66,0.0,-0.89352,7e-05,14.64999]
[1778171768677,30.78,79860.04,0.0,-0.89235,8e-05,14.76832]
[1778171769688,30.78,79863.33,0.0,-0.8921,8e-05,14.79363]
[1778171774719,30.78,79863.42,0.0,-0.89209,8e-05,14.79495]
[1778171779753,30.78,79862.5,0.0,-0.89215,8e-05,14.78857]
[1778171784789,30.78,79857.32,0.0,-0.89253,8e-05,14.74982]
[1778171786804,30.78,79838.9,0.0,-0.89391,7e-05,14.60981]
[1778171787811,30.78,79837.26,0.0,-0.89403,7e-05,14.59733]
[1778171791839,30.78,79845.52,0.0,-0.89344,7e-05,14.65658]
[1778171792846,30.78,79845.45,0.0,-0.89344,7e-05,14.65596]
[1778171797880,30.78,79847.34,0.0,-0.89329,7e-05,14.67139]
[1778171802915,30.78,79833.59,0.0,-0.8943,7e-05,14.56815]
[1778171803922,30.78,79828.7,0.0,-0.89467,7e-05,14.53104]
[1778171804929,30.78,79837.99,0.0,-0.89397,7e-05,14.60212]
[1778171805936,30.78,79841.5,0.0,-0.8937,7e-05,14.6292]
[1778171810971,30.79,79840.96,0.0,-0.89373,7e-05,14.62674]
[1778171816017,30.79,79843.13,0.0,-0.89355,7e-05,14.64478]
[1778171821042,30.79,79844.14,0.0,-0.89346,7e-05,14.6539]
[1778171825082,30.79,79835.33,0.0,-0.89411,7e-05,14.58729]
[1778171826077,30.79,79827.04,0.0,-0.89473,7e-05,14.5243]
[1778171827862,30.79,79821.27,0.0,-0.89516,7e-05,14.48077]
[1778171833127,30.79,79827.01,0.0,-0.89472,7e-05,14.52509]
[1778171835141,30.79,79829.8,0.0,-0.89451,7e-05,14.54646]
[1778171837931,30.79,79842.65,0.0,-0.89355,7e-05,14.64485]
[1778171839169,30.79,79846.27,0.0,-0.89327,7e-05,14.67275]
[1778171844204,30.8,79848.31,0.0,-0.89311,8e-05,14.68973]
[1778171849240,30.8,79846.84,0.0,-0.8932,7e-05,14.67983]
[1778171854274,30.8,79847.0,0.0,-0.8932,7e-05,14.67873]
[1778171859309,30.8,79845.58,0.0,-0.8933,7e-05,14.66909]
[1778171864344,30.8,79837.92,0.0,-0.89385,7e-05,14.61222]
[1778171865350,30.8,79837.77,0.0,-0.89386,7e-05,14.61144]
[1778171870385,30.81,79846.62,0.0,-0.89318,7e-05,14.68047]
[1778171872398,30.81,79847.02,0.0,-0.89315,7e-05,14.68403]
[1778171877435,30.81,79846.87,0.0,-0.89315,7e-05,14.68413]
[1778171882469,30.81,79843.82,0.0,-0.89336,7e-05,14.66234]
[1778171884483,30.81,79838.31,0.0,-0.89377,7e-05,14.62099]
[1778171886499,30.81,79835.0,0.0,-0.89401,7e-05,14.59577]
[1778171891536,30.81,79833.56,0.0,-0.8941,7e-05,14.5868]
[1778171896569,30.81,79834.97,0.0,-0.894,7e-05,14.59745]
[1778171901605,30.81,79835.39,0.0,-0.89397,7e-05,14.60068]
[1778171906639,30.81,79834.52,0.0,-0.89403,7e-05,14.59409]
[1778171908653,30.81,79829.44,0.0,-0.89441,7e-05,14.55566]
[1778171913690,30.81,79831.54,0.0,-0.89427,7e-05,14.56835]
[1778171914696,30.81,79819.07,0.0,-0.89519,7e-05,14.47412]
[1778171916715,30.81,79812.63,0.0,-0.89566,7e-05,14.42597]
[1778171917721,30.82,79806.67,0.0,-0.8961,7e-05,14.38131]
[1778171922755,30.82,79810.22,0.0,-0.89581,7e-05,14.4102]
[1778171926783,30.82,79816.64,0.0,-0.89533,7e-05,14.46019]
[1778171931822,30.82,79815.47,0.0,-0.8954,7e-05,14.45278]
[1778171935847,30.82,79808.32,0.0,-0.89591,7e-05,14.39996]
[1778171937864,30.82,79803.99,0.0,-0.89622,7e-05,14.36803]
[1778171942896,30.83,79806.47,0.0,-0.89602,7e-05,14.3887]
[1778171947931,30.83,79806.07,0.0,-0.89603,7e-05,14.38752]
[1778171949945,30.83,79811.9,0.0,-0.8956,7e-05,14.43226]
[1778171954982,30.83,79808.55,0.0,-0.89583,7e-05,14.40841]
[1778171960022,30.83,79804.47,0.0,-0.89611,7e-05,14.3792]
[1778171965055,30.84,79803.06,0.0,-0.8962,7e-05,14.37032]
[1778171970099,30.84,79803.11,0.0,-0.89618,7e-05,14.37233]
[1778171972104,30.84,79813.11,0.0,-0.89546,7e-05,14.4449]
[1778171973110,30.84,79821.0,0.0,-0.89487,7e-05,14.50524]
[1778171974118,30.84,79824.02,0.0,-0.89464,7e-05,14.52865]
[1778171976132,30.84,79831.57,0.0,-0.89407,7e-05,14.58688]
[1778171980159,30.84,79824.23,0.0,-0.8946,7e-05,14.53296]
[1778171983180,30.85,79831.47,0.0,-0.89404,7e-05,14.5894]
[1778171984189,30.85,79837.63,0.0,-0.89358,7e-05,14.63665]
[1778171985194,30.85,79839.07,0.0,-0.89347,7e-05,14.64801]
[1778171988216,30.85,79845.46,0.0,-0.89298,7e-05,14.6978]
[1778171989995,30.85,79847.39,0.0,-0.89283,8e-05,14.71315]
[1778171995265,30.85,79852.3,0.0,-0.89244,8e-05,14.75206]
[1778171996272,30.85,79851.7,0.0,-0.89249,8e-05,14.74773]
[1778172001309,30.85,79848.49,0.0,-0.89271,8e-05,14.72445]
[1778172004330,30.86,79838.86,0.0,-0.89343,7e-05,14.65197]
[1778172005335,30.86,79837.41,0.0,-0.89353,7e-05,14.64131]
[1778172007350,30.86,79830.75,0.0,-0.89402,7e-05,14.59151]
[1778172010141,30.86,79828.76,0.0,-0.89416,7e-05,14.57778]
[1778172015405,30.86,79834.1,0.0,-0.89373,7e-05,14.62081]
[1778172020440,30.87,79834.42,0.0,-0.89369,7e-05,14.62564]
[1778172021447,30.87,79828.09,0.0,-0.89416,7e-05,14.57772]
[1778172022454,30.87,79826.43,0.0,-0.89428,7e-05,14.56532]
[1778172025475,30.87,79833.42,0.0,-0.89375,7e-05,14.61897]
[1778172030510,30.87,79832.0,0.0,-0.89385,7e-05,14.60899]
[1778172035545,30.87,79835.39,0.0,-0.89361,7e-05,14.63206]
[1778172040584,30.87,79831.02,0.0,-0.89392,7e-05,14.5999]
[1778172045618,30.87,79835.45,0.0,-0.89358,7e-05,14.6347]
[1778172050653,30.87,79837.94,0.0,-0.89339,7e-05,14.65462]
[1778172055688,30.87,79838.61,0.0,-0.89333,7e-05,14.66076]
[1778172059716,30.88,79848.87,0.0,-0.89254,8e-05,14.74032]
[1778172060724,30.88,79853.43,0.0,-0.89219,8e-05,14.77551]
[1778172062738,30.88,79854.4,0.0,-0.89211,8e-05,14.78372]
[1778172066766,30.88,79853.75,0.0,-0.89215,8e-05,14.78023]
[1778172071802,30.88,79853.75,0.0,-0.89213,8e-05,14.78195]
[1778172076837,30.88,79856.5,0.0,-0.8919,8e-05,14.80457]
[1778172080917,30.89,79850.77,0.0,-0.89233,8e-05,14.76169]
[1778172081893,30.89,79858.38,0.0,-0.89175,8e-05,14.81966]
[1778172082879,30.89,79867.7,0.0,-0.89105,8e-05,14.89123]
[1778172083886,30.89,79867.35,0.0,-0.89107,8e-05,14.88871]
[1778172088923,30.89,79867.33,0.0,-0.89107,8e-05,14.88892]
[1778172093956,30.89,79864.51,0.0,-0.8913,8e-05,14.86432]
[1778172098992,30.89,79865.51,0.0,-0.89122,8e-05,14.87249]
[1778172104027,30.89,79863.86,0.0,-0.89134,8e-05,14.86038]
[1778172107047,30.89,79876.78,0.0,-0.89035,8e-05,14.95932]
[1778172109061,30.89,79880.13,0.0,-0.8901,8e-05,14.98493]
[1778172112082,30.89,79884.44,0.0,-0.88977,8e-05,15.01827]
[1778172119131,30.89,79887.62,0.0,-0.88952,8e-05,15.04335]
[1778172124178,30.89,79888.29,0.0,-0.88946,8e-05,15.04861]
[1778172128206,30.89,79894.16,0.0,-0.88901,8e-05,15.09424]
[1778172133241,30.89,79888.83,0.0,-0.88941,8e-05,15.05402]
[1778172138282,30.89,79889.35,0.0,-0.88936,8e-05,15.05885]
[1778172140293,30.89,79884.26,0.0,-0.88975,8e-05,15.01939]
[1778172145329,30.89,79884.61,0.0,-0.88974,8e-05,15.02107]
[1778172149357,30.89,79879.12,0.0,-0.89016,8e-05,14.97832]
[1778172154392,30.89,79882.3,0.0,-0.88995,8e-05,14.99812]
[1778172159205,30.89,79874.57,0.0,-0.89055,8e-05,14.93818]
[1778172162449,30.89,79865.94,0.0,-0.89121,8e-05,14.87198]
[1778172167483,30.89,79866.75,0.0,-0.89115,8e-05,14.87798]
[1778172172519,30.89,79866.14,0.0,-0.8912,8e-05,14.87311]
[1778172177553,30.89,79868.17,0.0,-0.89105,8e-05,14.88833]
[1778172182590,30.89,79877.89,0.0,-0.89031,8e-05,14.96228]
[1778172183598,30.89,79879.35,0.0,-0.8902,8e-05,14.97328]
[1778172184603,30.89,79887.66,0.0,-0.88957,8e-05,15.03673]
[1778172185611,30.89,79893.34,0.0,-0.88913,8e-05,15.08041]
[1778172186639,30.89,79894.77,0.0,-0.88902,8e-05,15.09146]
[1778172191672,30.89,79899.07,0.0,-0.88869,8e-05,15.12465]
[1778172196707,30.89,79897.7,0.0,-0.88879,8e-05,15.1143]
[1778172198720,30.89,79901.98,0.0,-0.88846,8e-05,15.14717]
[1778172203754,30.89,79901.0,0.0,-0.88854,8e-05,15.13964]
[1778172205768,30.89,79891.31,0.0,-0.88928,8e-05,15.06534]
[1778172207782,30.89,79884.16,0.0,-0.88983,8e-05,15.01036]
[1778172209797,30.89,79883.36,0.0,-0.8899,8e-05,15.00377]
[1778172214831,30.88,79884.45,0.0,-0.88985,8e-05,15.0073]
[1778172219867,30.88,79884.81,0.0,-0.88983,8e-05,15.00885]
[1778172224905,30.88,79884.28,0.0,-0.88989,8e-05,15.0036]
[1778172229937,30.88,79883.3,0.0,-0.88997,8e-05,14.99496]
[1778172234971,30.88,79882.61,0.0,-0.89004,8e-05,14.98857]
[1778172239000,30.88,79871.67,0.0,-0.89088,8e-05,14.90417]
[1778172240017,30.88,79868.59,0.0,-0.89111,8e-05,14.88055]
[1778172245044,30.88,79872.31,0.0,-0.89083,8e-05,14.9087]
[1778172250081,30.88,79873.41,0.0,-0.89075,8e-05,14.91677]
[1778172252097,30.88,79882.82,0.0,-0.89003,8e-05,14.98887]
[1778172253107,30.88,79890.93,0.0,-0.88941,8e-05,15.05101]
[1778172254112,30.88,79890.59,0.0,-0.88944,8e-05,15.04856]
[1778172256125,30.88,79897.39,0.0,-0.88891,8e-05,15.10105]
[1778172257132,30.88,79899.09,0.0,-0.88878,8e-05,15.11419]
[1778172259146,30.88,79906.69,0.0,-0.88819,8e-05,15.17273]
[1778172260153,30.88,79907.72,0.0,-0.88811,8e-05,15.18065]
[1778172265190,30.88,79909.65,0.0,-0.88797,8e-05,15.19535]
[1778172270226,30.88,79911.49,0.0,-0.88783,8e-05,15.20912]
[1778172274251,30.88,79908.29,0.0,-0.8881,8e-05,15.18061]
[1778172279287,30.88,79910.21,0.0,-0.88795,8e-05,15.1953]
[1778172284322,30.88,79912.97,0.0,-0.88774,8e-05,15.21654]
[1778172288350,30.88,79916.6,0.0,-0.88746,8e-05,15.24435]
[1778172293384,30.88,79917.94,0.0,-0.88736,8e-05,15.25433]
[1778172298420,30.88,79921.32,0.0,-0.8871,8e-05,15.27994]
[1778172299428,30.88,79930.17,0.0,-0.88641,8e-05,15.34806]
[1778172300434,30.88,79931.66,0.0,-0.8863,8e-05,15.35933]
[1778172305469,30.87,79936.24,0.0,-0.88595,8e-05,15.39341]
[1778172307483,30.87,79943.56,0.0,-0.88538,8e-05,15.44934]
[1778172308491,30.87,79945.87,0.0,-0.88521,8e-05,15.4668]
[1778172312522,30.87,79946.84,0.0,-0.88515,8e-05,15.47246]
[1778172313527,30.87,79938.52,0.0,-0.88581,8e-05,15.40765]
[1778172314533,30.87,79935.06,0.0,-0.88608,8e-05,15.38054]
[1778172316547,30.87,79926.98,0.0,-0.88672,8e-05,15.31749]
[1778172317554,30.87,79928.12,0.0,-0.88664,8e-05,15.32602]
[1778172322588,30.86,79932.08,0.0,-0.88634,8e-05,15.35505]
[1778172325609,30.86,79926.84,0.0,-0.88676,8e-05,15.31371]
[1778172330644,30.86,79923.39,0.0,-0.88704,8e-05,15.28578]
[1778172332658,30.86,79922.51,0.0,-0.88714,8e-05,15.27491]
[1778172335680,30.86,79914.76,0.0,-0.88775,8e-05,15.21465]
[1778172339477,30.86,79912.15,0.0,-0.88795,8e-05,15.1943]
[1778172344742,30.86,79908.48,0.0,-0.88824,8e-05,15.16597]
[1778172349778,30.86,79911.69,0.0,-0.88799,8e-05,15.19073]
[1778172350784,30.86,79920.72,0.0,-0.88729,8e-05,15.26025]
[1778172351790,30.86,79926.74,0.0,-0.88682,8e-05,15.30655]
[1778172352799,30.86,79928.71,0.0,-0.88667,8e-05,15.32155]
[1778172357836,30.86,79929.77,0.0,-0.8866,8e-05,15.32856]
[1778172361861,30.86,79935.2,0.0,-0.88618,8e-05,15.36939]
[1778172365889,30.85,79950.89,0.0,-0.88497,8e-05,15.48942]
[1778172366897,30.85,79950.3,0.0,-0.88502,8e-05,15.48435]
[1778172371931,30.85,79951.58,0.0,-0.88494,8e-05,15.49179]
[1778172376966,30.85,79950.82,0.0,-0.88503,8e-05,15.48344]
[1778172382001,30.84,79951.94,0.0,-0.88496,8e-05,15.48971]
[1778172385024,30.84,79946.81,0.0,-0.88538,8e-05,15.44861]
[1778172389052,30.84,79954.01,0.0,-0.88483,8e-05,15.50271]
[1778172394087,30.84,79953.1,0.0,-0.88495,8e-05,15.48979]
[1778172399122,30.83,79950.75,0.0,-0.88516,8e-05,15.46947]
[1778172404157,30.83,79943.98,0.0,-0.88571,8e-05,15.41516]
[1778172407178,30.83,79937.66,0.0,-0.88622,8e-05,15.36538]
[1778172410200,30.83,79933.91,0.0,-0.88652,8e-05,15.33572]
[1778172415234,30.83,79931.93,0.0,-0.88668,8e-05,15.31935]
[1778172418257,30.83,79942.4,0.0,-0.88587,8e-05,15.39961]
[1778172419262,30.83,79944.54,0.0,-0.88571,8e-05,15.41582]
[1778172424300,30.82,79937.08,0.0,-0.88631,8e-05,15.35622]
[1778172425307,30.82,79932.07,0.0,-0.88671,8e-05,15.31718]
[1778172426313,30.82,79924.87,0.0,-0.88727,8e-05,15.26132]
[1778172427319,30.82,79918.78,0.0,-0.88774,8e-05,15.21416]
[1778172428329,30.82,79921.72,0.0,-0.88752,8e-05,15.23671]
[1778172429333,30.82,79928.16,0.0,-0.88702,8e-05,15.28624]
[1778172430340,30.82,79940.23,0.0,-0.88608,8e-05,15.3793]
[1778172431347,30.82,79947.9,0.0,-0.88548,8e-05,15.43831]
[1778172432367,30.82,79953.99,0.0,-0.885,8e-05,15.48507]
[1778172433367,30.82,79958.08,0.0,-0.88468,8e-05,15.51667]
[1778172436388,30.82,79961.8,0.0,-0.88439,8e-05,15.54502]
[1778172440418,30.82,79964.64,0.0,-0.88418,8e-05,15.56602]
[1778172442432,30.82,79965.71,0.0,-0.88411,8e-05,15.57268]
[1778172447467,30.81,79962.09,0.0,-0.88443,8e-05,15.54179]
[1778172452503,30.81,79964.27,0.0,-0.8843,8e-05,15.55288]
[1778172454524,30.81,79969.82,0.0,-0.88387,8e-05,15.59492]
[1778172459558,30.81,79970.19,0.0,-0.88385,8e-05,15.5965]
[1778172464593,30.81,79965.17,0.0,-0.88426,8e-05,15.55643]
[1778172469630,30.8,79960.28,0.0,-0.88468,8e-05,15.51581]
[1778172471644,30.8,79948.33,0.0,-0.88564,8e-05,15.42178]
[1778172476678,30.8,79944.9,0.0,-0.88592,8e-05,15.39372]
[1778172481718,30.8,79949.9,0.0,-0.88554,8e-05,15.43077]
[1778172486748,30.79,79951.45,0.0,-0.88544,8e-05,15.4409]
[1778172491783,30.79,79949.99,0.0,-0.88558,8e-05,15.42727]
[1778172496818,30.79,79947.38,0.0,-0.8858,8e-05,15.4055]
[1778172500611,30.79,79958.64,0.0,-0.88493,8e-05,15.49129]
[1778172500847,30.79,79958.64,0.0,-0.88494,8e-05,15.49078]
[1778172505881,30.78,79959.76,0.0,-0.88487,8e-05,15.49699]
[1778172510681,30.78,79967.15,0.0,-0.88431,8e-05,15.55189]
[1778172515953,30.78,79967.76,0.0,-0.88431,8e-05,15.55065]
[1778172520989,30.77,79966.03,0.0,-0.88448,8e-05,15.53392]
[1778172526024,30.77,79965.17,0.0,-0.88458,8e-05,15.52457]
[1778172531058,30.77,79964.3,0.0,-0.88467,8e-05,15.51573]
[1778172536093,30.76,79964.24,0.0,-0.8847,8e-05,15.51269]
[1778172539114,30.76,79954.74,0.0,-0.88547,8e-05,15.43694]
[1778172543142,30.76,79949.0,0.0,-0.88594,8e-05,15.391]
[1778172548178,30.76,79947.64,0.0,-0.88606,8e-05,15.37917]
[1778172553218,30.75,79938.34,0.0,-0.88681,8e-05,15.3054]
[1778172555234,30.75,79928.29,0.0,-0.8876,8e-05,15.22751]
[1778172556240,30.75,79925.55,0.0,-0.88781,8e-05,15.20619]
[1778172561033,30.75,79930.96,0.0,-0.88739,8e-05,15.24755]
[1778172566309,30.75,79937.62,0.0,-0.88688,8e-05,15.29844]
[1778172571375,30.75,79937.44,0.0,-0.88692,8e-05,15.29277]
[1778172575374,30.75,79931.73,0.0,-0.88738,8e-05,15.24796]
[1778172577386,30.75,79928.14,0.0,-0.88766,8e-05,15.21997]
[1778172579401,30.75,79934.26,0.0,-0.88718,8e-05,15.26719]
[1778172584435,30.75,79933.41,0.0,-0.88725,8e-05,15.26001]
[1778172586449,30.75,79946.43,0.0,-0.88624,8e-05,15.36046]
[1778172587459,30.75,79954.53,0.0,-0.8856,8e-05,15.42295]
[1778172592494,30.75,79953.33,0.0,-0.88571,8e-05,15.41227]
[1778172595514,30.74,79947.31,0.0,-0.8862,8e-05,15.3647]
[1778172600549,30.74,79938.68,0.0,-0.88689,8e-05,15.29649]
[1778172602564,30.74,79943.07,0.0,-0.88655,8e-05,15.33027]
[1778172603570,30.74,79946.14,0.0,-0.88631,8e-05,15.35388]
[1778172608606,30.74,79940.69,0.0,-0.88674,8e-05,15.31061]
[1778172611627,30.74,79936.88,0.0,-0.88705,8e-05,15.2808]
[1778172614649,30.74,79931.7,0.0,-0.88745,8e-05,15.24033]
[1778172616663,30.74,79926.76,0.0,-0.88784,8e-05,15.20189]
[1778172618675,30.74,79921.18,0.0,-0.88828,8e-05,15.15876]
[1778172619682,30.74,79915.53,0.0,-0.88871,8e-05,15.11521]
[1778172620690,30.74,79913.07,0.0,-0.8889,8e-05,15.09637]
[1778172625726,30.74,79911.98,0.0,-0.88898,8e-05,15.08875]
[1778172630763,30.74,79923.24,0.0,-0.8881,8e-05,15.17653]
[1778172631771,30.74,79923.16,0.0,-0.88813,8e-05,15.17233]
[1778172633782,30.74,79916.94,0.0,-0.88861,8e-05,15.12455]
[1778172638817,30.74,79917.35,0.0,-0.88857,8e-05,15.12836]
[1778172642847,30.74,79918.69,0.0,-0.88845,8e-05,15.13951]
[1778172644860,30.74,79924.49,0.0,-0.888,8e-05,15.18439]
[1778172645866,30.74,79928.24,0.0,-0.88771,8e-05,15.2134]
[1778172646873,30.74,79930.6,0.0,-0.88753,8e-05,15.23162]
[1778172651915,30.74,79933.36,0.0,-0.88731,8e-05,15.25281]
[1778172652916,30.74,79927.84,0.0,-0.88774,8e-05,15.21016]
[1778172654929,30.74,79921.67,0.0,-0.88822,8e-05,15.16263]
[1778172659965,30.75,79918.08,0.0,-0.88849,8e-05,15.13552]
[1778172665000,30.75,79913.75,0.0,-0.88882,8e-05,15.10284]
[1778172668023,30.75,79902.11,0.0,-0.88972,8e-05,15.01301]
[1778172669028,30.75,79902.11,0.0,-0.88972,8e-05,15.01293]
[1778172674064,30.75,79896.13,0.0,-0.89018,8e-05,14.96675]
[1778172679098,30.75,79893.58,0.0,-0.89038,8e-05,14.94715]
[1778172684133,30.75,79891.69,0.0,-0.89052,8e-05,14.9327]
[1778172688161,30.75,79899.75,0.0,-0.88991,8e-05,14.99454]
[1778172693196,30.74,79901.6,0.0,-0.88979,8e-05,15.00453]
[1778172698232,30.74,79902.54,0.0,-0.88972,8e-05,15.01178]
[1778172700247,30.74,79908.96,0.0,-0.88922,8e-05,15.06134]
[1778172704276,30.74,79902.07,0.0,-0.88976,8e-05,15.00778]
[1778172708304,30.74,79886.49,0.0,-0.89095,8e-05,14.88809]
[1778172713338,30.74,79885.28,0.0,-0.89104,8e-05,14.87945]
[1778172719379,30.75,79882.1,0.0,-0.89128,8e-05,14.85568]
[1778172724414,30.75,79882.25,0.0,-0.89126,8e-05,14.8572]
[1778172729449,30.75,79885.84,0.0,-0.89098,8e-05,14.88488]
[1778172730457,30.75,79891.74,0.0,-0.89053,8e-05,14.93012]
[1778172735491,30.75,79896.48,0.0,-0.89017,8e-05,14.96621]
[1778172740526,30.75,79897.51,0.0,-0.8901,8e-05,14.97387]
[1778172745561,30.75,79898.94,0.0,-0.88999,8e-05,14.98469]
[1778172750596,30.75,79890.09,0.0,-0.89067,8e-05,14.9167]
[1778172754632,30.75,79902.88,0.0,-0.88971,8e-05,15.01148]
[1778172757644,30.75,79908.16,0.0,-0.88929,8e-05,15.05293]
[1778172762681,30.75,79904.99,0.0,-0.88953,8e-05,15.02969]
[1778172763700,30.75,79895.85,0.0,-0.89023,8e-05,14.95936]
[1778172764694,30.75,79884.14,0.0,-0.89112,8e-05,14.86958]
[1778172769729,30.75,79884.47,0.0,-0.89109,8e-05,14.87267]
[1778172774764,30.75,79884.68,0.0,-0.89107,8e-05,14.87473]
[1778172778792,30.75,79876.79,0.0,-0.89167,8e-05,14.81467]
[1778172782820,30.75,79873.28,0.0,-0.89193,8e-05,14.78852]
[1778172787855,30.75,79879.4,0.0,-0.89145,8e-05,14.83637]
[1778172789869,30.75,79882.63,0.0,-0.8912,8e-05,14.86134]
[1778172792891,30.75,79884.35,0.0,-0.89107,8e-05,14.87475]
[1778172794904,30.75,79883.64,0.0,-0.89112,8e-05,14.86944]
[1778172799939,30.75,79881.86,0.0,-0.89125,8e-05,14.8562]
[1778172804974,30.75,79884.59,0.0,-0.89104,8e-05,14.87742]
[1778172806988,30.75,79889.45,0.0,-0.89067,8e-05,14.91473]
[1778172810012,30.75,79894.61,0.0,-0.89028,8e-05,14.95415]
[1778172813032,30.75,79886.55,0.0,-0.89092,8e-05,14.8886]
[1778172816066,30.75,79882.3,0.0,-0.89124,8e-05,14.85628]
[1778172821090,30.75,79890.98,0.0,-0.89057,8e-05,14.9234]
[1778172826126,30.75,79889.99,0.0,-0.89065,8e-05,14.91589]
[1778172831163,30.76,79881.16,0.0,-0.89132,8e-05,14.84826]
[1778172832170,30.76,79877.6,0.0,-0.89159,8e-05,14.82109]
[1778172836198,30.76,79873.76,0.0,-0.89187,8e-05,14.79231]
[1778172839220,30.76,79868.56,0.0,-0.89227,8e-05,14.75272]
[1778172843047,30.76,79886.69,0.0,-0.89089,8e-05,14.89193]
[1778172844254,30.76,79886.07,0.0,-0.89093,8e-05,14.88721]
[1778172849289,30.76,79887.42,0.0,-0.89083,8e-05,14.89772]
[1778172851304,30.76,79892.63,0.0,-0.89043,8e-05,14.93778]
[1778172854325,30.76,79895.48,0.0,-0.89021,8e-05,14.9596]
[1778172858352,30.76,79900.82,0.0,-0.8898,8e-05,15.00059]
[1778172859367,30.76,79904.72,0.0,-0.8895,8e-05,15.03112]
[1778172864397,30.76,79902.93,0.0,-0.88964,8e-05,15.01698]
[1778172867418,30.76,79908.32,0.0,-0.88923,8e-05,15.05817]
[1778172872467,30.76,79909.17,0.0,-0.88919,8e-05,15.06037]
[1778172874481,30.76,79898.32,0.0,-0.89003,8e-05,14.97663]
[1778172875487,30.76,79896.94,0.0,-0.89013,8e-05,14.96599]
[1778172880522,30.76,79894.03,0.0,-0.89036,8e-05,14.94368]
[1778172885558,30.76,79895.26,0.0,-0.89026,8e-05,14.95332]
[1778172890593,30.76,79896.26,0.0,-0.89018,8e-05,14.96122]
[1778172895628,30.76,79898.11,0.0,-0.89004,8e-05,14.97567]
[1778172900663,30.76,79902.73,0.0,-0.88968,8e-05,15.01123]
[1778172905698,30.76,79907.08,0.0,-0.88935,8e-05,15.04454]
[1778172910732,30.76,79907.07,0.0,-0.88935,8e-05,15.04416]
[1778172915767,30.76,79904.88,0.0,-0.88952,8e-05,15.02707]
[1778172920803,30.76,79905.69,0.0,-0.88946,8e-05,15.03311]
[1778172925837,30.75,79905.59,0.0,-0.88947,8e-05,15.03208]
[1778172927852,30.75,79912.42,0.0,-0.88895,8e-05,15.08453]
[1778172930875,30.75,79919.19,0.0,-0.88842,8e-05,15.13674]
[1778172934904,30.76,79923.94,0.0,-0.88807,8e-05,15.17041]
[1778172939938,30.76,79925.8,0.0,-0.88792,8e-05,15.18518]
[1778172941952,30.76,79919.08,0.0,-0.88844,8e-05,15.13334]
[1778172946989,30.76,79914.77,0.0,-0.88878,8e-05,15.09956]
[1778172947995,30.76,79904.64,0.0,-0.88957,8e-05,15.02145]
[1778172950010,30.76,79903.45,0.0,-0.88966,8e-05,15.01213]
[1778172952023,30.76,79896.23,0.0,-0.89021,8e-05,14.95657]
[1778172954037,30.75,79892.42,0.0,-0.89051,8e-05,14.92656]
[1778172955044,30.75,79893.26,0.0,-0.89045,8e-05,14.93273]
[1778172960079,30.75,79897.21,0.0,-0.89016,8e-05,14.96234]
[1778172965117,30.75,79896.72,0.0,-0.89019,8e-05,14.95889]
[1778172970149,30.75,79899.34,0.0,-0.88999,8e-05,14.97931]
[1778172975190,30.75,79901.74,0.0,-0.8898,8e-05,14.99793]
[1778172980219,30.75,79903.34,0.0,-0.88968,8e-05,15.01034]
[1778172982233,30.75,79898.33,0.0,-0.89006,8e-05,14.97184]
[1778172985255,30.75,79897.42,0.0,-0.89013,8e-05,14.96499]
[1778172989283,30.75,79890.87,0.0,-0.89063,8e-05,14.91509]
[1778172991296,30.75,79885.15,0.0,-0.89108,8e-05,14.86786]
[1778172996331,30.76,79879.1,0.0,-0.89154,8e-05,14.82179]
[1778173001366,30.75,79874.39,0.0,-0.89191,8e-05,14.7851]
[1778173006194,30.75,79859.33,0.0,-0.89305,8e-05,14.66944]
[1778173008421,30.75,79856.02,0.0,-0.8933,8e-05,14.64421]
[1778173010443,30.75,79846.66,0.0,-0.894,7e-05,14.573]
[1778173016265,30.75,79838.7,0.0,-0.89459,7e-05,14.51318]
[1778173017486,30.76,79837.97,0.0,-0.89464,7e-05,14.50782]
[1778173022521,30.76,79838.13,0.0,-0.89462,7e-05,14.50999]
[1778173027556,30.76,79838.27,0.0,-0.8946,7e-05,14.51197]
[1778173032592,30.76,79840.5,0.0,-0.89442,7e-05,14.52967]
[1778173037626,30.76,79838.21,0.0,-0.89459,7e-05,14.51299]
[1778173042666,30.76,79838.98,0.0,-0.89452,7e-05,14.51959]
[1778173047697,30.76,79844.55,0.0,-0.8941,7e-05,14.56257]
[1778173048704,30.76,79849.9,0.0,-0.8937,7e-05,14.60337]
[1778173049711,30.76,79850.59,0.0,-0.89365,7e-05,14.60863]
[1778173052732,30.76,79842.88,0.0,-0.89425,7e-05,14.54634]
[1778173054746,30.76,79837.49,0.0,-0.89465,7e-05,14.50555]
[1778173057779,30.76,79825.71,0.0,-0.89551,7e-05,14.41679]
[1778173059793,30.76,79817.74,0.0,-0.8961,7e-05,14.35702]
[1778173060800,30.76,79812.65,0.0,-0.89647,7e-05,14.31851]
[1778173061808,30.76,79814.17,0.0,-0.89636,7e-05,14.33041]
[1778173066842,30.77,79814.25,0.0,-0.89633,7e-05,14.33296]
[1778173070871,30.77,79802.83,0.0,-0.89715,7e-05,14.24832]
[1778173071878,30.77,79793.94,0.0,-0.8978,7e-05,14.18158]
[1778173073891,30.77,79784.17,0.0,-0.89851,7e-05,14.1083]
[1778173075906,30.77,79782.68,0.0,-0.89861,7e-05,14.09761]
[1778173077922,30.77,79792.53,0.0,-0.89789,7e-05,14.17199]
[1778173078930,30.77,79789.31,0.0,-0.89812,7e-05,14.14796]
[1778173083964,30.77,79785.88,0.0,-0.89836,7e-05,14.1234]
[1778173088999,30.77,79791.27,0.0,-0.89796,7e-05,14.16529]
[1778173094034,30.78,79795.79,0.0,-0.89762,7e-05,14.20038]
[1778173097056,30.78,79801.87,0.0,-0.89717,7e-05,14.24669]
[1778173099070,30.78,79803.81,0.0,-0.89702,7e-05,14.26152]
[1778173101083,30.78,79811.02,0.0,-0.89649,7e-05,14.31653]
[1778173103098,30.78,79802.24,0.0,-0.89713,7e-05,14.25081]
[1778173108132,30.78,79809.65,0.0,-0.89657,7e-05,14.30769]
[1778173112161,30.78,79825.17,0.0,-0.89544,7e-05,14.42272]
[1778173113168,30.78,79828.85,0.0,-0.89516,7e-05,14.45087]
[1778173118202,30.78,79831.89,0.0,-0.89493,7e-05,14.47509]
[1778173123239,30.78,79835.53,0.0,-0.89465,7e-05,14.50388]
[1778173128272,30.79,79833.3,0.0,-0.8948,7e-05,14.48792]
[1778173133312,30.79,79834.55,0.0,-0.8947,7e-05,14.49862]
[1778173138342,30.79,79831.46,0.0,-0.89491,7e-05,14.47629]
[1778173143377,30.79,79832.91,0.0,-0.89479,7e-05,14.4886]
[1778173146401,30.79,79838.7,0.0,-0.89435,7e-05,14.53336]
[1778173147405,30.79,79845.25,0.0,-0.89386,7e-05,14.58337]
[1778173148412,30.79,79855.09,0.0,-0.89312,8e-05,14.65843]
[1778173149420,30.79,79856.0,0.0,-0.89306,8e-05,14.6654]
[1778173152440,30.79,79850.6,0.0,-0.89346,7e-05,14.62437]
[1778173155461,30.79,79845.11,0.0,-0.89387,7e-05,14.5828]
[1778173156468,30.79,79839.84,0.0,-0.89426,7e-05,14.54284]
[1778173158482,30.79,79837.84,0.0,-0.89441,7e-05,14.52799]
[1778173163518,30.79,79841.17,0.0,-0.89415,7e-05,14.55412]
[1778173168554,30.79,79837.17,0.0,-0.89444,7e-05,14.52437]
[1778173173588,30.8,79838.21,0.0,-0.89438,7e-05,14.52955]
[1778173178625,30.8,79840.07,0.0,-0.89423,7e-05,14.54455]
[1778173183658,30.8,79841.57,0.0,-0.89411,7e-05,14.55675]
[1778173188696,30.8,79844.28,0.0,-0.8939,7e-05,14.57811]
[1778173189702,30.8,79839.27,0.0,-0.89427,7e-05,14.54017]
[1778173191714,30.8,79837.8,0.0,-0.89438,7e-05,14.52942]
[1778173196755,30.8,79837.45,0.0,-0.89439,7e-05,14.52784]
[1778173201789,30.8,79841.62,0.0,-0.89407,7e-05,14.56076]
[1778173202798,30.8,79836.35,0.0,-0.89446,7e-05,14.52073]
[1778173204810,30.8,79842.41,0.0,-0.89401,7e-05,14.56724]
[1778173206605,30.8,79844.27,0.0,-0.89386,7e-05,14.58179]
[1778173211862,30.8,79831.87,0.0,-0.89478,7e-05,14.48799]
[1778173212870,30.8,79830.42,0.0,-0.89489,7e-05,14.47723]
[1778173217904,30.81,79828.17,0.0,-0.89504,7e-05,14.46155]
[1778173222941,30.81,79824.58,0.0,-0.89529,7e-05,14.43573]
[1778173223949,30.81,79815.09,0.0,-0.89599,7e-05,14.36421]
[1778173224956,30.81,79811.5,0.0,-0.89626,7e-05,14.33704]
[1778173229991,30.81,79813.01,0.0,-0.89615,7e-05,14.34844]
[1778173235030,30.81,79816.58,0.0,-0.89591,7e-05,14.37162]
[1778173240066,30.81,79820.07,0.0,-0.89565,7e-05,14.39765]
[1778173245100,30.81,79821.28,0.0,-0.89557,7e-05,14.4061]
[1778173251142,30.81,79821.91,0.0,-0.89552,7e-05,14.41169]
[1778173256177,30.81,79828.1,0.0,-0.89504,7e-05,14.45995]
[1778173258192,30.81,79833.93,0.0,-0.89461,7e-05,14.50457]
[1778173260205,30.81,79834.89,0.0,-0.89453,7e-05,14.51214]
[1778173265242,30.81,79833.99,0.0,-0.89459,7e-05,14.50607]
[1778173270276,30.81,79831.89,0.0,-0.89474,7e-05,14.49108]
[1778173272291,30.81,79825.11,0.0,-0.89524,7e-05,14.4401]
[1778173273296,30.81,79822.13,0.0,-0.89546,7e-05,14.41781]
[1778173277326,30.82,79830.72,0.0,-0.8948,7e-05,14.48439]
[1778173278333,30.82,79836.63,0.0,-0.89436,7e-05,14.52939]
[1778173283367,30.82,79838.96,0.0,-0.89418,7e-05,14.54766]
[1778173288403,30.82,79843.82,0.0,-0.89382,7e-05,14.58513]
[1778173293437,30.82,79841.49,0.0,-0.89401,7e-05,14.56417]
[1778173295452,30.82,79834.54,0.0,-0.89452,7e-05,14.51157]
[1778173297475,30.82,79834.96,0.0,-0.89449,7e-05,14.51502]
[1778173300487,30.82,79829.57,0.0,-0.89489,7e-05,14.4746]
[1778173301496,30.82,79828.64,0.0,-0.89495,7e-05,14.4679]
[1778173303507,30.82,79834.11,0.0,-0.89454,7e-05,14.50958]
[1778173304519,30.82,79839.0,0.0,-0.89418,7e-05,14.54705]
[1778173309550,30.82,79841.25,0.0,-0.894,7e-05,14.56462]
[1778173314584,30.82,79842.04,0.0,-0.89394,7e-05,14.57105]
[1778173319620,30.82,79842.77,0.0,-0.89388,7e-05,14.57697]
[1778173324655,30.82,79827.53,0.0,-0.89501,7e-05,14.4617]
[1778173325662,30.82,79820.67,0.0,-0.89552,7e-05,14.40998]
[1778173326669,30.82,79818.16,0.0,-0.8957,7e-05,14.39129]
[1778173328684,30.82,79813.11,0.0,-0.89608,7e-05,14.35247]
[1778173329689,30.82,79819.22,0.0,-0.89563,7e-05,14.39866]
[1778173330697,30.82,79817.41,0.0,-0.89577,7e-05,14.38445]
[1778173335733,30.82,79815.88,0.0,-0.89589,7e-05,14.37163]
[1778173340766,30.82,79812.09,0.0,-0.89618,7e-05,14.3426]
[1778173343788,30.82,79820.0,0.0,-0.89559,7e-05,14.40221]
[1778173344795,30.82,79825.17,0.0,-0.89521,7e-05,14.44163]
[1778173346808,30.82,79825.91,0.0,-0.89515,7e-05,14.44769]
[1778173351845,30.82,79821.49,0.0,-0.89549,7e-05,14.41176]
[1778173354865,30.82,79816.24,0.0,-0.89587,7e-05,14.37286]
[1778173359900,30.83,79822.55,0.0,-0.89539,7e-05,14.42208]
[1778173364934,30.83,79833.11,0.0,-0.89459,7e-05,14.5032]
[1778173365942,30.83,79843.83,0.0,-0.89379,7e-05,14.5847]
[1778173366953,30.83,79851.64,0.0,-0.89321,8e-05,14.64409]
[1778173367961,30.83,79879.74,0.0,-0.89108,8e-05,14.8584]
[1778173368966,30.83,79879.74,0.0,-0.89108,8e-05,14.85842]
[1778173369973,30.83,79896.58,0.0,-0.8898,8e-05,14.98726]
[1778173374001,30.83,79889.68,0.0,-0.89033,8e-05,14.93378]
[1778173375010,30.83,79889.17,0.0,-0.89037,8e-05,14.92979]
[1778173380052,30.82,79888.24,0.0,-0.89045,8e-05,14.92219]
[1778173385090,30.82,79882.84,0.0,-0.89088,8e-05,14.87871]
[1778173390120,30.82,79884.43,0.0,-0.89078,8e-05,14.88902]
[1778173394147,30.82,79870.19,0.0,-0.89188,8e-05,14.77829]
[1778173395153,30.82,79861.36,0.0,-0.89255,8e-05,14.71091]
[1778173396162,30.82,79862.22,0.0,-0.89248,8e-05,14.71732]
[1778173401196,30.82,79864.48,0.0,-0.89232,8e-05,14.73377]
[1778173406231,30.81,79868.32,0.0,-0.89204,8e-05,14.76217]
[1778173411268,30.81,79870.3,0.0,-0.89192,8e-05,14.77259]
[1778173417308,30.81,79869.48,0.0,-0.892,8e-05,14.76515]
[1778173422343,30.81,79875.8,0.0,-0.89153,8e-05,14.81247]
[1778173423351,30.81,79878.72,0.0,-0.89131,8e-05,14.83453]
[1778173428386,30.81,79880.58,0.0,-0.89118,8e-05,14.84722]
[1778173433424,30.81,79885.13,0.0,-0.89085,8e-05,14.8804]
[1778173436443,30.81,79890.54,0.0,-0.89045,8e-05,14.92146]
[1778173441487,30.8,79893.01,0.0,-0.89028,8e-05,14.93811]
[1778173446518,30.8,79896.29,0.0,-0.89005,8e-05,14.96081]
[1778173451550,30.8,79897.75,0.0,-0.88997,8e-05,14.96957]
[1778173453564,30.79,79890.35,0.0,-0.89054,8e-05,14.91186]
[1778173458609,30.79,79893.57,0.0,-0.89032,8e-05,14.93448]
[1778173463645,30.79,79892.92,0.0,-0.89039,8e-05,14.92686]
[1778173465659,30.79,79891.88,0.0,-0.89048,8e-05,14.91811]
[1778173470695,30.78,79893.14,0.0,-0.89041,8e-05,14.92586]
[1778173473718,30.78,79880.78,0.0,-0.89138,8e-05,14.82642]
[1778173474723,30.78,79880.83,0.0,-0.89138,8e-05,14.82658]
[1778173479759,30.78,79878.66,0.0,-0.89156,8e-05,14.80883]
[1778173480765,30.78,79868.77,0.0,-0.89231,8e-05,14.73299]
[1778173481772,30.78,79867.81,0.0,-0.89238,8e-05,14.72554]
[1778173486809,30.78,79865.89,0.0,-0.89253,8e-05,14.71042]
[1778173491844,30.78,79867.58,0.0,-0.89241,8e-05,14.72287]
[1778173496878,30.78,79869.79,0.0,-0.89225,8e-05,14.7392]
[1778173500906,30.78,79876.07,0.0,-0.89178,8e-05,14.78673]
[1778173502925,30.78,79870.91,0.0,-0.89217,8e-05,14.74693]
[1778173503932,30.78,79869.69,0.0,-0.89227,8e-05,14.73749]
[1778173507960,30.78,79882.69,0.0,-0.89128,8e-05,14.83648]
[1778173508968,30.78,79884.84,0.0,-0.89112,8e-05,14.85271]
[1778173511994,30.78,79888.36,0.0,-0.89086,8e-05,14.87882]
[1778173514007,30.77,79895.83,0.0,-0.8903,8e-05,14.93542]
[1778173515021,30.77,79895.33,0.0,-0.89034,8e-05,14.93116]
[1778173520050,30.77,79895.29,0.0,-0.89037,8e-05,14.92872]
[1778173524078,30.77,79890.06,0.0,-0.89078,8e-05,14.88697]
[1778173526092,30.77,79887.05,0.0,-0.89102,8e-05,14.86322]
[1778173528875,30.77,79881.96,0.0,-0.89142,8e-05,14.82334]
[1778173532134,30.77,79876.94,0.0,-0.89183,8e-05,14.78055]
[1778173536162,30.76,79866.08,0.0,-0.89266,8e-05,14.69676]
[1778173537169,30.76,79861.01,0.0,-0.89304,8e-05,14.65799]
[1778173538945,30.76,79850.72,0.0,-0.89381,7e-05,14.57962]
[1778173542203,30.77,79848.77,0.0,-0.89396,7e-05,14.5651]
[1778173547238,30.77,79849.05,0.0,-0.89393,7e-05,14.56782]
[1778173552273,30.77,79850.62,0.0,-0.89381,7e-05,14.58034]
[1778173557309,30.77,79850.43,0.0,-0.89381,7e-05,14.57941]
[1778173561336,30.77,79855.31,0.0,-0.89345,8e-05,14.61688]
[1778173562346,30.77,79864.72,0.0,-0.89274,8e-05,14.68868]
[1778173563351,30.77,79868.97,0.0,-0.89242,8e-05,14.72107]
[1778173566371,30.77,79870.34,0.0,-0.89232,8e-05,14.73116]
[1778173571409,30.77,79874.76,0.0,-0.89199,8e-05,14.76418]
[1778173572415,30.77,79878.09,0.0,-0.89174,8e-05,14.78922]
[1778173577448,30.76,79880.76,0.0,-0.89155,8e-05,14.80838]
[1778173582483,30.76,79884.03,0.0,-0.89132,8e-05,14.83209]
[1778173584506,30.76,79891.42,0.0,-0.89076,8e-05,14.88804]
[1778173588534,30.76,79900.26,0.0,-0.8901,8e-05,14.95426]
[1778173593569,30.76,79906.04,0.0,-0.88969,8e-05,14.99374]
[1778173598606,30.76,79911.23,0.0,-0.88931,8e-05,15.03213]
[1778173603638,30.75,79911.48,0.0,-0.88931,8e-05,15.03163]
[1778173609684,30.75,79918.66,0.0,-0.88879,8e-05,15.08329]
[1778173614716,30.75,79919.35,0.0,-0.88876,8e-05,15.08717]
[1778173619751,30.74,79917.93,0.0,-0.88888,8e-05,15.07478]
[1778173622775,30.74,79928.36,0.0,-0.88808,8e-05,15.15436]
[1778173623792,30.74,79933.27,0.0,-0.88771,8e-05,15.1915]
[1778173626808,30.74,79934.22,0.0,-0.88765,8e-05,15.19747]
[1778173631846,30.74,79931.1,0.0,-0.88792,8e-05,15.17076]
[1778173634866,30.73,79938.75,0.0,-0.88734,8e-05,15.2275]
[1778173637886,30.73,79946.86,0.0,-0.88674,8e-05,15.2877]
[1778173639906,30.73,79952.54,0.0,-0.88631,8e-05,15.32982]
[1778173644935,30.72,79950.6,0.0,-0.88649,8e-05,15.31183]
[1778173647956,30.72,79943.57,0.0,-0.88706,8e-05,15.25573]
[1778173648963,30.72,79933.84,0.0,-0.88783,8e-05,15.17953]
[1778173649970,30.72,79933.9,0.0,-0.88784,8e-05,15.17919]
[1778173655011,30.71,79937.38,0.0,-0.88763,8e-05,15.19842]
[1778173657024,30.71,79931.08,0.0,-0.88814,8e-05,15.14814]
[1778173662059,30.71,79928.93,0.0,-0.88834,8e-05,15.12794]
[1778173667096,30.7,79925.98,0.0,-0.88861,8e-05,15.10166]
[1778173672130,30.7,79927.49,0.0,-0.88852,8e-05,15.10984]
[1778173675154,30.69,79920.46,0.0,-0.88909,8e-05,15.05351]
[1778173680187,30.69,79918.14,0.0,-0.8893,8e-05,15.03259]
[1778173685221,30.69,79920.65,0.0,-0.88914,8e-05,15.04892]
[1778173690030,30.68,79925.85,0.0,-0.88875,8e-05,15.08735]
[1778173692274,30.68,79933.62,0.0,-0.88815,8e-05,15.14686]
[1778173693278,30.68,79937.28,0.0,-0.88787,8e-05,15.17482]
[1778173698312,30.68,79939.91,0.0,-0.88769,8e-05,15.19279]
[1778173701333,30.68,79945.73,0.0,-0.88725,8e-05,15.2366]
[1778173706368,30.67,79947.24,0.0,-0.88717,8e-05,15.24443]
[1778173711403,30.67,79947.46,0.0,-0.88722,8e-05,15.23816]
[1778173716439,30.66,79947.48,0.0,-0.88727,8e-05,15.23392]
[1778173721474,30.65,79944.8,0.0,-0.88752,8e-05,15.20878]
[1778173726509,30.65,79942.64,0.0,-0.88773,8e-05,15.18783]
[1778173731546,30.64,79948.33,0.0,-0.88733,8e-05,15.22774]
[1778173733559,30.64,79954.38,0.0,-0.88688,8e-05,15.27285]
[1778173736580,30.64,79960.0,0.0,-0.88646,8e-05,15.31356]
[1778173741616,30.63,79958.25,0.0,-0.88663,8e-05,15.29689]
[1778173746650,30.63,79958.08,0.0,-0.88669,8e-05,15.29186]
[1778173749672,30.62,79945.06,0.0,-0.88774,8e-05,15.18804]
[1778173754708,30.62,79943.41,0.0,-0.8879,8e-05,15.17133]
[1778173760749,30.61,79937.45,0.0,-0.88842,8e-05,15.12074]
[1778173764781,30.61,79928.83,0.0,-0.88911,8e-05,15.05134]
[1778173769818,30.61,79932.3,0.0,-0.88887,8e-05,15.07542]
[1778173772841,30.6,79921.7,0.0,-0.88973,8e-05,14.98833]
[1778173776869,30.6,79916.38,0.0,-0.89016,8e-05,14.94573]
[1778173779889,30.6,79909.77,0.0,-0.89068,8e-05,14.89375]
[1778173784924,30.6,79901.82,0.0,-0.8913,8e-05,14.83114]
[1778173785932,30.6,79895.56,0.0,-0.89178,8e-05,14.78273]
[1778173786938,30.6,79889.16,0.0,-0.89227,8e-05,14.73338]
[1778173787945,30.6,79884.83,0.0,-0.8926,8e-05,14.70004]
[1778173789960,30.6,79874.18,0.0,-0.89341,8e-05,14.61829]
[1778173790968,30.6,79869.79,0.0,-0.89374,8e-05,14.58474]
[1778173796003,30.6,79872.93,0.0,-0.8935,8e-05,14.60923]
[1778173799023,30.6,79878.42,0.0,-0.89308,8e-05,14.65145]
[1778173804061,30.6,79877.59,0.0,-0.89314,8e-05,14.64518]
[1778173809098,30.6,79881.53,0.0,-0.89285,8e-05,14.67534]
[1778173814133,30.6,79886.36,0.0,-0.89248,8e-05,14.71222]
[1778173816147,30.6,79891.02,0.0,-0.89213,8e-05,14.74781]
[1778173821181,30.6,79890.13,0.0,-0.8922,8e-05,14.74025]
[1778173826217,30.6,79889.2,0.0,-0.89228,8e-05,14.73239]
[1778173831253,30.6,79879.61,0.0,-0.89304,8e-05,14.65442]
[1778173832259,30.6,79873.14,0.0,-0.89353,8e-05,14.6048]
[1778173833268,30.6,79869.44,0.0,-0.89381,8e-05,14.5765]
[1778173836288,30.6,79866.5,0.0,-0.89403,8e-05,14.55427]
[1778173841324,30.6,79871.12,0.0,-0.89367,8e-05,14.59014]
[1778173846355,30.6,79871.72,0.0,-0.89363,8e-05,14.59502]
[1778173851394,30.6,79872.0,0.0,-0.8936,8e-05,14.59748]
[1778173858444,30.6,79871.8,0.0,-0.89361,8e-05,14.59641]
[1778173861230,30.6,79860.19,0.0,-0.89448,8e-05,14.50788]
[1778173862470,30.6,79853.73,0.0,-0.89497,7e-05,14.45815]
[1778173865257,30.6,79851.74,0.0,-0.89512,7e-05,14.44274]
[1778173866500,30.6,79857.97,0.0,-0.89466,7e-05,14.49001]
[1778173869547,30.6,79869.87,0.0,-0.89377,8e-05,14.58071]
[1778173872542,30.6,79876.19,0.0,-0.89329,8e-05,14.62929]
[1778173877576,30.6,79870.86,0.0,-0.89369,8e-05,14.58867]
[1778173879591,30.6,79862.03,0.0,-0.89435,8e-05,14.52134]
[1778173884626,30.6,79865.82,0.0,-0.89406,8e-05,14.55099]
[1778173889662,30.6,79866.55,0.0,-0.894,8e-05,14.5572]
[1778173892686,30.6,79861.24,0.0,-0.89441,8e-05,14.51344]
[1778173897720,30.6,79865.36,0.0,-0.8941,8e-05,14.5458]
[1778173902755,30.6,79868.65,0.0,-0.89384,8e-05,14.57176]
[1778173907790,30.6,79872.95,0.0,-0.89351,8e-05,14.60524]
[1778173912825,30.6,79874.29,0.0,-0.8934,8e-05,14.61597]
[1778173914839,30.6,79882.61,0.0,-0.89277,8e-05,14.67983]
[1778173918867,30.6,79889.18,0.0,-0.89228,8e-05,14.7302]
[1778173923902,30.6,79894.64,0.0,-0.89186,8e-05,14.77163]
[1778173928940,30.6,79891.69,0.0,-0.8921,8e-05,14.74834]
[1778173933976,30.6,79889.85,0.0,-0.89224,8e-05,14.7336]
[1778173936997,30.6,79895.71,0.0,-0.8918,8e-05,14.7782]
[1778173941030,30.6,79903.02,0.0,-0.89125,8e-05,14.83358]
[1778173946063,30.6,79899.44,0.0,-0.89154,8e-05,14.80478]
[1778173951098,30.6,79897.17,0.0,-0.89174,8e-05,14.78257]
[1778173955127,30.6,79886.89,0.0,-0.89254,8e-05,14.7028]
[1778173956135,30.6,79885.62,0.0,-0.89263,8e-05,14.69295]
[1778173958147,30.6,79878.85,0.0,-0.89315,8e-05,14.64087]
[1778173959156,30.6,79870.87,0.0,-0.89375,8e-05,14.57973]
[1778173960161,30.6,79870.26,0.0,-0.8938,8e-05,14.57514]
[1778173965206,30.6,79875.29,0.0,-0.89341,8e-05,14.61395]
[1778173970240,30.6,79870.47,0.0,-0.89377,8e-05,14.57724]
[1778173975275,30.6,79869.88,0.0,-0.89382,8e-05,14.57295]
[1778173980310,30.6,79868.44,0.0,-0.89392,8e-05,14.56228]
[1778173985345,30.6,79873.87,0.0,-0.89351,8e-05,14.60422]
[1778173990381,30.6,79873.46,0.0,-0.89354,8e-05,14.60125]
[1778173995417,30.6,79874.73,0.0,-0.89344,8e-05,14.61125]
[1778173998438,30.6,79881.87,0.0,-0.8929,8e-05,14.66605]
[1778173999443,30.6,79886.91,0.0,-0.89252,8e-05,14.7047]
[1778174001457,30.6,79892.09,0.0,-0.89212,8e-05,14.74427]
[1778174002464,30.6,79901.41,0.0,-0.89141,8e-05,14.81582]
[1778174003471,30.6,79902.52,0.0,-0.89133,8e-05,14.82411]
[1778174008507,30.6,79901.93,0.0,-0.89139,8e-05,14.81837]
[1778174012534,30.59,79896.54,0.0,-0.89183,8e-05,14.77229]
[1778174017570,30.59,79890.66,0.0,-0.89229,8e-05,14.72614]
[1778174022606,30.59,79891.87,0.0,-0.89221,8e-05,14.73453]
[1778174027639,30.59,79886.24,0.0,-0.89264,8e-05,14.69071]
[1778174030438,30.59,79878.54,0.0,-0.89323,8e-05,14.6315]
[1778174035695,30.59,79880.98,0.0,-0.89304,8e-05,14.65015]
[1778174040730,30.59,79882.44,0.0,-0.89293,8e-05,14.6612]
[1778174044758,30.59,79887.64,0.0,-0.89254,8e-05,14.70084]
[1778174050581,30.59,79888.84,0.0,-0.89246,8e-05,14.70952]
[1778174055836,30.59,79888.96,0.0,-0.89245,8e-05,14.70977]
[1778174061880,30.59,79889.35,0.0,-0.89243,8e-05,14.71205]
[1778174066914,30.59,79888.0,0.0,-0.89254,8e-05,14.70109]
[1778174068930,30.59,79880.91,0.0,-0.89308,8e-05,14.64657]
[1778174071949,30.59,79890.12,0.0,-0.89241,8e-05,14.71337]
[1778174076985,30.59,79890.44,0.0,-0.89239,8e-05,14.71512]
[1778174082019,30.58,79892.04,0.0,-0.89227,8e-05,14.72669]
[1778174087057,30.58,79891.02,0.0,-0.89236,8e-05,14.71807]
[1778174092092,30.58,79896.15,0.0,-0.89198,8e-05,14.75662]
[1778174097128,30.58,79898.9,0.0,-0.89178,8e-05,14.77679]
[1778174102162,30.58,79894.55,0.0,-0.89212,8e-05,14.74239]
[1778174106190,30.58,79888.36,0.0,-0.89259,8e-05,14.6944]
[1778174110237,30.58,79882.33,0.0,-0.89305,8e-05,14.6479]
[1778174111233,30.58,79874.67,0.0,-0.89363,8e-05,14.58923]
[1778174112239,30.58,79865.53,0.0,-0.89432,8e-05,14.51942]
[1778174117273,30.58,79865.13,0.0,-0.89434,8e-05,14.51724]
[1778174122308,30.58,79867.95,0.0,-0.89412,8e-05,14.53959]
[1778174127345,30.58,79868.27,0.0,-0.89409,8e-05,14.54273]
[1778174132381,30.58,79859.33,0.0,-0.89478,7e-05,14.4715]
[1778174133388,30.58,79854.41,0.0,-0.89514,7e-05,14.4342]
[1778174137418,30.59,79861.98,0.0,-0.89456,8e-05,14.49313]
[1778174139430,30.59,79871.5,0.0,-0.89384,8e-05,14.56633]
[1778174140441,30.59,79881.73,0.0,-0.89307,8e-05,14.64483]
[1778174141447,30.59,79881.68,0.0,-0.89307,8e-05,14.64448]
[1778174142455,30.59,79888.14,0.0,-0.89258,8e-05,14.69406]
[1778174143464,30.59,79890.06,0.0,-0.89244,8e-05,14.70873]
[1778174146483,30.59,79895.07,0.0,-0.89206,8e-05,14.74687]
[1778174151522,30.58,79896.94,0.0,-0.89193,8e-05,14.76039]
[1778174157564,30.58,79896.32,0.0,-0.89198,8e-05,14.75453]
[1778174162600,30.58,79896.43,0.0,-0.89198,8e-05,14.75451]
[1778174165622,30.58,79888.12,0.0,-0.89262,8e-05,14.69024]
[1778174166633,30.58,79882.7,0.0,-0.89303,8e-05,14.64856]
[1778174170656,30.58,79878.43,0.0,-0.89336,8e-05,14.61568]
[1778174173679,30.58,79883.76,0.0,-0.89295,8e-05,14.6566]
[1778174178714,30.58,79883.74,0.0,-0.89296,8e-05,14.65623]
[1778174182745,30.58,79878.56,0.0,-0.89335,8e-05,14.6163]
[1778174187779,30.58,79879.9,0.0,-0.89325,8e-05,14.62657]
[1778174192815,30.58,79882.29,0.0,-0.89309,8e-05,14.64108]
[1778174197858,30.58,79885.94,0.0,-0.89282,8e-05,14.6689]
[1778174198857,30.58,79867.77,0.0,-0.89419,8e-05,14.52956]
[1778174199865,30.58,79859.32,0.0,-0.89483,7e-05,14.4653]
[1778174201649,30.58,79848.8,0.0,-0.89561,7e-05,14.38531]
[1778174201878,30.58,79848.8,0.0,-0.8956,7e-05,14.38565]
[1778174206912,30.58,79852.07,0.0,-0.89534,7e-05,14.41233]
[1778174209938,30.58,79858.89,0.0,-0.89482,7e-05,14.46525]
[1778174214973,30.59,79859.24,0.0,-0.89479,7e-05,14.46916]
[1778174220012,30.59,79859.97,0.0,-0.89472,7e-05,14.47601]
[1778174221790,30.59,79852.89,0.0,-0.89525,7e-05,14.42222]
[1778174222019,30.59,79852.89,0.0,-0.89525,7e-05,14.42213]
[1778174224032,30.59,79848.24,0.0,-0.89559,7e-05,14.38663]
[1778174229070,30.59,79842.97,0.0,-0.89598,7e-05,14.34663]
[1778174234105,30.59,79838.36,0.0,-0.89632,7e-05,14.312]
[1778174239141,30.59,79839.04,0.0,-0.89627,7e-05,14.3176]
[1778174244175,30.59,79840.68,0.0,-0.89614,7e-05,14.33031]
[1778174249210,30.59,79840.62,0.0,-0.89615,7e-05,14.32997]
[1778174251224,30.59,79825.48,0.0,-0.89729,7e-05,14.21111]
[1778174252231,30.59,79818.64,0.0,-0.8978,7e-05,14.15911]
[1778174253240,30.59,79812.53,0.0,-0.89824,7e-05,14.11277]
[1778174257271,30.59,79818.53,0.0,-0.8978,7e-05,14.15853]
[1778174259282,30.59,79812.43,0.0,-0.89824,7e-05,14.1129]
[1778174264319,30.59,79815.15,0.0,-0.89803,7e-05,14.13494]
[1778174269354,30.59,79813.66,0.0,-0.89812,7e-05,14.12509]
[1778174274390,30.6,79816.26,0.0,-0.89792,7e-05,14.14623]
[1778174279425,30.6,79811.56,0.0,-0.89825,7e-05,14.11236]
[1778174284460,30.6,79811.85,0.0,-0.89821,7e-05,14.11631]
[1778174289508,30.6,79812.53,0.0,-0.89814,7e-05,14.12318]
[1778174294531,30.6,79817.44,0.0,-0.89777,7e-05,14.16196]
[1778174299567,30.61,79812.99,0.0,-0.89808,7e-05,14.12964]
[1778174304602,30.61,79811.65,0.0,-0.89816,7e-05,14.1211]
[1778174309636,30.61,79808.52,0.0,-0.89838,7e-05,14.09885]
[1778174311651,30.61,79803.34,0.0,-0.89877,7e-05,14.05633]
[1778174312658,30.61,79797.03,0.0,-0.89923,7e-05,14.00867]
[1778174313673,30.61,79798.02,0.0,-0.89916,7e-05,14.01615]
[1778174315749,30.61,79789.51,0.0,-0.89978,7e-05,13.95205]
[1778174316755,30.61,79789.67,0.0,-0.89976,7e-05,13.95351]
[1778174320784,30.61,79785.26,0.0,-0.90008,7e-05,13.92092]
[1778174325818,30.61,79785.76,0.0,-0.90003,7e-05,13.92574]
[1778174330853,30.61,79787.19,0.0,-0.89992,7e-05,13.93726]
[1778174332868,30.61,79781.31,0.0,-0.90034,7e-05,13.89352]
[1778174334883,30.62,79778.82,0.0,-0.90051,7e-05,13.87544]
[1778174338909,30.62,79769.19,0.0,-0.90119,7e-05,13.80499]
[1778174339917,30.62,79763.39,0.0,-0.9016,7e-05,13.76204]
[1778174340948,30.62,79757.76,0.0,-0.902,7e-05,13.71993]
[1778174341932,30.62,79749.75,0.0,-0.90255,7e-05,13.66128]
[1778174342937,30.62,79743.74,0.0,-0.90297,7e-05,13.61716]
[1778174347973,30.63,79748.72,0.0,-0.90259,7e-05,13.65754]
[1778174348979,30.63,79755.85,0.0,-0.90208,7e-05,13.7113]
[1778174352722,30.63,79750.35,0.0,-0.90245,7e-05,13.67248]
[1778174358043,30.63,79752.67,0.0,-0.90226,7e-05,13.69199]
[1778174363079,30.64,79752.98,0.0,-0.90221,7e-05,13.6974]
[1778174368112,30.64,79754.96,0.0,-0.90204,7e-05,13.71467]
[1778174372862,30.64,79764.94,0.0,-0.90133,7e-05,13.78789]
[1778174378184,30.64,79762.82,0.0,-0.90147,7e-05,13.77343]
[1778174383219,30.65,79758.2,0.0,-0.90178,7e-05,13.74109]
[1778174388255,30.65,79757.28,0.0,-0.90183,7e-05,13.73599]
[1778174393291,30.65,79756.6,0.0,-0.90186,7e-05,13.73267]
[1778174398325,30.65,79751.84,0.0,-0.90218,7e-05,13.69858]
[1778174403360,30.66,79746.18,0.0,-0.90256,7e-05,13.65863]
[1778174408396,30.66,79746.31,0.0,-0.90253,7e-05,13.66178]
[1778174413437,30.66,79741.73,0.0,-0.90283,7e-05,13.63003]
[1778174418467,30.67,79745.75,0.0,-0.90253,7e-05,13.66233]
[1778174420482,30.67,79752.61,0.0,-0.90203,7e-05,13.71432]
[1778174425515,30.67,79756.51,0.0,-0.90174,7e-05,13.74529]
[1778174430551,30.67,79757.88,0.0,-0.90162,7e-05,13.75705]
[1778174435585,30.67,79755.81,0.0,-0.90178,7e-05,13.73929]
[1778174440620,30.67,79755.1,0.0,-0.90181,7e-05,13.73561]
[1778174445659,30.68,79753.6,0.0,-0.9019,7e-05,13.72609]
[1778174450703,30.68,79749.6,0.0,-0.90217,7e-05,13.69791]
[1778174455725,30.68,79750.64,0.0,-0.90208,7e-05,13.70777]
[1778174460760,30.68,79748.86,0.0,-0.90219,7e-05,13.69624]
[1778174465798,30.69,79754.33,0.0,-0.90178,7e-05,13.73879]
[1778174467809,30.69,79762.24,0.0,-0.90121,7e-05,13.79842]
[1778174470831,30.69,79754.11,0.0,-0.90179,7e-05,13.73811]
[1778174471838,30.69,79754.44,0.0,-0.90176,7e-05,13.74115]
[1778174476873,30.69,79752.91,0.0,-0.90185,7e-05,13.73165]
[1778174481913,30.69,79753.72,0.0,-0.90178,7e-05,13.739]
[1778174486948,30.69,79754.05,0.0,-0.90174,7e-05,13.74335]
[1778174489969,30.7,79759.08,0.0,-0.90137,7e-05,13.78171]
[1778174491984,30.7,79767.91,0.0,-0.90075,7e-05,13.8454]
[1778174496015,30.7,79785.08,0.0,-0.8995,7e-05,13.97539]
[1778174501066,30.7,79782.03,0.0,-0.8997,7e-05,13.9546]
[1778174506098,30.7,79780.04,0.0,-0.89983,7e-05,13.94154]
[1778174511133,30.71,79782.79,0.0,-0.8996,7e-05,13.96469]
[1778174516167,30.71,79787.36,0.0,-0.89925,7e-05,14.00171]
[1778174520198,30.71,79793.14,0.0,-0.89881,7e-05,14.04676]
[1778174522210,30.71,79798.77,0.0,-0.89839,7e-05,14.08979]
[1778174523929,30.72,79815.06,0.0,-0.89719,7e-05,14.21348]
[1778174525231,30.72,79820.83,0.0,-0.89677,7e-05,14.25711]
[1778174526237,30.72,79832.67,0.0,-0.89589,7e-05,14.34766]
[1778174528251,30.72,79826.96,0.0,-0.89631,7e-05,14.30477]
[1778174529258,30.72,79822.13,0.0,-0.89665,7e-05,14.26909]
[1778174534293,30.72,79820.09,0.0,-0.89678,7e-05,14.25561]
[1778174539328,30.72,79821.12,0.0,-0.89668,7e-05,14.26588]
[1778174541343,30.73,79826.37,0.0,-0.89629,7e-05,14.30657]
[1778174545370,30.73,79821.24,0.0,-0.89666,7e-05,14.26861]
[1778174548391,30.73,79813.03,0.0,-0.89724,7e-05,14.20811]
[1778174554159,30.73,79812.7,0.0,-0.89727,7e-05,14.20402]
[1778174559471,30.73,79812.21,0.0,-0.89728,7e-05,14.2031]
[1778174563498,30.74,79818.54,0.0,-0.89679,7e-05,14.25314]
[1778174564506,30.74,79820.88,0.0,-0.89662,7e-05,14.27131]
[1778174568534,30.74,79825.13,0.0,-0.89628,7e-05,14.30516]
[1778174573568,30.74,79826.47,0.0,-0.89616,7e-05,14.31757]
[1778174578605,30.75,79830.3,0.0,-0.89587,7e-05,14.34797]
[1778174579611,30.75,79835.54,0.0,-0.89547,7e-05,14.38802]
[1778174580618,30.75,79840.11,0.0,-0.89513,7e-05,14.42314]
[1778174584647,30.75,79849.56,0.0,-0.89442,7e-05,14.49544]
[1778174585654,30.75,79850.95,0.0,-0.89432,7e-05,14.50609]
[1778174586663,30.75,79859.6,0.0,-0.89367,8e-05,14.57196]
[1778174587669,30.75,79871.81,0.0,-0.89275,8e-05,14.66495]
[1778174588680,30.75,79883.77,0.0,-0.89184,8e-05,14.75648]
[1778174593711,30.75,79882.93,0.0,-0.89191,8e-05,14.74939]
[1778174598747,30.74,79882.55,0.0,-0.89195,8e-05,14.74534]
[1778174603784,30.74,79880.18,0.0,-0.89214,8e-05,14.72589]
[1778174608826,30.74,79870.0,0.0,-0.89293,8e-05,14.64692]
[1778174609830,30.74,79868.42,0.0,-0.89305,8e-05,14.63454]
[1778174613859,30.74,79861.05,0.0,-0.89363,8e-05,14.57436]
[1778174615872,30.74,79859.28,0.0,-0.89376,8e-05,14.5608]
[1778174620907,30.74,79863.09,0.0,-0.89348,8e-05,14.5899]
[1778174625942,30.74,79863.26,0.0,-0.89347,8e-05,14.59107]
[1778174630977,30.74,79864.37,0.0,-0.89338,8e-05,14.5994]
[1778174636023,30.74,79865.66,0.0,-0.89329,8e-05,14.60903]
[1778174641054,30.74,79866.43,0.0,-0.89323,8e-05,14.61465]
[1778174646089,30.74,79868.94,0.0,-0.89305,8e-05,14.63349]
[1778174648103,30.74,79875.5,0.0,-0.89255,8e-05,14.68327]
[1778174649111,30.74,79880.54,0.0,-0.89217,8e-05,14.72182]
[1778174650117,30.74,79881.99,0.0,-0.89207,8e-05,14.73249]
[1778174653138,30.74,79872.96,0.0,-0.89275,8e-05,14.66309]
[1778174654146,30.74,79871.58,0.0,-0.89286,8e-05,14.65244]
[1778174658173,30.74,79878.58,0.0,-0.89233,8e-05,14.70549]
[1778174659180,30.74,79883.67,0.0,-0.89195,8e-05,14.74429]
[1778174663209,30.74,79877.15,0.0,-0.89245,8e-05,14.69366]
[1778174668248,30.73,79875.45,0.0,-0.89259,8e-05,14.68007]
[1778174673282,30.73,79881.16,0.0,-0.89218,8e-05,14.71943]
[1778174675293,30.73,79875.56,0.0,-0.89261,8e-05,14.67629]
[1778174680328,30.73,79876.97,0.0,-0.89251,8e-05,14.68651]
[1778174684357,30.73,79886.88,0.0,-0.89176,8e-05,14.76176]
[1778174686093,30.73,79893.33,0.0,-0.89128,8e-05,14.81066]
[1778174691408,30.73,79896.56,0.0,-0.89105,8e-05,14.83387]
[1778174696443,30.73,79897.37,0.0,-0.891,8e-05,14.83823]
[1778174698456,30.73,79892.1,0.0,-0.89141,8e-05,14.79709]
[1778174699463,30.72,79889.46,0.0,-0.89162,8e-05,14.77625]
[1778174704498,30.72,79885.64,0.0,-0.89193,8e-05,14.74561]
[1778174709534,30.72,79886.42,0.0,-0.89188,8e-05,14.75027]
[1778174711548,30.72,79895.22,0.0,-0.89121,8e-05,14.81743]
[1778174713562,30.72,79895.77,0.0,-0.89118,8e-05,14.82092]
[1778174718597,30.72,79898.16,0.0,-0.89101,8e-05,14.83732]
[1778174723632,30.71,79894.37,0.0,-0.89132,8e-05,14.80632]
[1778174724641,30.71,79888.87,0.0,-0.89175,8e-05,14.7635]
[1778174728667,30.71,79881.37,0.0,-0.89233,8e-05,14.70504]
[1778174733704,30.71,79876.13,0.0,-0.89276,8e-05,14.66069]
[1778174734738,30.71,79898.28,0.0,-0.89107,8e-05,14.83027]
[1778174735725,30.71,79928.56,0.0,-0.88874,8e-05,15.06337]
[1778174736727,30.71,79940.08,0.0,-0.88784,8e-05,15.15198]
[1778174737734,30.71,79940.47,0.0,-0.88782,8e-05,15.15456]
[1778174738753,30.71,79925.65,0.0,-0.88897,8e-05,15.03965]
[1778174739757,30.71,79897.59,0.0,-0.89114,8e-05,14.82342]
[1778174740756,30.71,79906.82,0.0,-0.89043,8e-05,14.89431]
[1778174742769,30.71,79895.81,0.0,-0.89128,8e-05,14.80931]
[1778174743777,30.71,79887.51,0.0,-0.89192,8e-05,14.74534]
[1778174744793,30.71,79867.89,0.0,-0.89341,8e-05,14.59503]
[1778174745795,30.71,79835.16,0.0,-0.89585,7e-05,14.34593]
[1778174746813,30.71,79817.58,0.0,-0.89715,7e-05,14.21278]
[1778174747810,30.71,79823.03,0.0,-0.89675,7e-05,14.25402]
[1778174748818,30.71,79815.73,0.0,-0.89729,7e-05,14.19852]
[1778174750841,30.71,79808.26,0.0,-0.89784,7e-05,14.1418]
[1778174751858,30.71,79795.29,0.0,-0.89879,7e-05,14.04387]
[1778174752847,30.71,79782.49,0.0,-0.89972,7e-05,13.9477]
[1778174753856,30.71,79774.13,0.0,-0.90032,7e-05,13.8852]
[1778174754861,30.71,79768.86,0.0,-0.9007,7e-05,13.84574]
[1778174755868,30.71,79761.01,0.0,-0.90125,7e-05,13.78729]
[1778174756874,30.71,79757.1,0.0,-0.90153,7e-05,13.75879]
[1778174758888,30.71,79768.0,0.0,-0.90074,7e-05,13.84084]
[1778174760903,30.71,79773.17,0.0,-0.90037,7e-05,13.87995]
[1778174761911,30.71,79763.98,0.0,-0.90102,7e-05,13.81149]
[1778174762927,30.71,79757.14,0.0,-0.90151,7e-05,13.7604]
[1778174763966,30.71,79733.68,0.0,-0.90317,7e-05,13.58614]
[1778174764960,30.71,79708.63,0.0,-0.90492,7e-05,13.40131]
[1778174765967,30.71,79681.0,0.0,-0.90682,7e-05,13.19799]
[1778174766992,30.71,79650.53,0.0,-0.90888,7e-05,12.97655]
[1778174767967,30.71,79623.15,0.0,-0.91071,7e-05,12.77788]
[1778174768975,30.73,79631.28,0.0,-0.91002,7e-05,12.85246]
[1778174770986,30.76,79645.78,0.0,-0.90889,7e-05,12.97492]
[1778174771994,30.76,79672.29,0.0,-0.90709,7e-05,13.16865]
[1778174773000,30.76,79683.66,0.0,-0.9063,7e-05,13.25305]
[1778174774011,30.76,79666.19,0.0,-0.90748,7e-05,13.12642]
[1778174775023,30.76,79674.4,0.0,-0.90691,7e-05,13.18722]
[1778174777041,30.76,79683.48,0.0,-0.90627,7e-05,13.25608]
[1778174778048,30.76,79697.39,0.0,-0.9053,7e-05,13.35929]
[1778174779062,30.77,79713.54,0.0,-0.90417,7e-05,13.4792]
[1778174780065,30.77,79719.35,0.0,-0.90376,7e-05,13.52291]
[1778174781072,30.77,79714.24,0.0,-0.90411,7e-05,13.48595]
[1778174785108,30.77,79707.41,0.0,-0.90455,7e-05,13.43892]
[1778174790147,30.78,79697.56,0.0,-0.90519,7e-05,13.37096]
[1778174793161,30.78,79690.39,0.0,-0.90568,7e-05,13.31784]
[1778174794166,30.78,79682.95,0.0,-0.90618,7e-05,13.2644]
[1778174799201,30.79,79680.67,0.0,-0.90629,7e-05,13.25257]
[1778174801222,30.79,79674.74,0.0,-0.90669,7e-05,13.20986]
[1778174802228,30.79,79664.84,0.0,-0.90736,7e-05,13.13795]
[1778174803233,30.79,79654.28,0.0,-0.90807,7e-05,13.06152]
[1778174805247,30.79,79646.69,0.0,-0.90857,7e-05,13.00754]
[1778174806255,30.8,79639.41,0.0,-0.90899,7e-05,12.9622]
[1778174807265,30.82,79629.93,0.0,-0.90954,7e-05,12.9018]
[1778174808275,30.83,79624.24,0.0,-0.90985,7e-05,12.86878]
[1778174809293,30.84,79625.03,0.0,-0.90971,7e-05,12.88308]
[1778174810287,30.84,79609.92,0.0,-0.91071,7e-05,12.77439]
[1778174811294,30.84,79601.43,0.0,-0.91126,7e-05,12.71431]
[1778174812306,30.84,79604.91,0.0,-0.91102,7e-05,12.74041]
[1778174813312,30.84,79621.86,0.0,-0.90989,7e-05,12.86364]
[1778174814320,30.84,79626.33,0.0,-0.90959,7e-05,12.89681]
[1778174815325,30.84,79618.48,0.0,-0.9101,7e-05,12.84091]
[1778174816333,30.84,79602.42,0.0,-0.91116,7e-05,12.72612]
[1778174817339,30.85,79602.04,0.0,-0.91117,7e-05,12.72445]
[1778174821372,30.85,79609.1,0.0,-0.91067,7e-05,12.77937]
[1778174822385,30.85,79590.85,0.0,-0.91186,7e-05,12.64924]
[1778174823387,30.85,79575.82,0.0,-0.91283,6e-05,12.5429]
[1778174824390,30.86,79574.26,0.0,-0.91292,6e-05,12.53307]
[1778174825396,30.86,79550.18,0.0,-0.91446,6e-05,12.36261]
[1778174826401,30.86,79542.95,0.0,-0.91491,6e-05,12.31248]
[1778174827409,30.86,79556.37,0.0,-0.91404,6e-05,12.40879]
[1778174828417,30.86,79557.92,0.0,-0.91393,6e-05,12.42082]
[1778174830434,30.86,79572.32,0.0,-0.91298,6e-05,12.52582]
[1778174831441,30.87,79563.24,0.0,-0.91356,6e-05,12.46249]
[1778174832446,30.87,79555.33,0.0,-0.91406,6e-05,12.40677]
[1778174833454,30.87,79567.14,0.0,-0.91329,6e-05,12.49134]
[1778174834463,30.87,79572.11,0.0,-0.91297,6e-05,12.52722]
[1778174836485,30.87,79579.34,0.0,-0.91249,7e-05,12.58011]
[1778174837483,30.87,79583.81,0.0,-0.91219,7e-05,12.6129]
[1778174839508,30.87,79587.72,0.0,-0.91191,7e-05,12.64286]
[1778174840507,30.88,79597.99,0.0,-0.91123,7e-05,12.71766]
[1778174841516,30.88,79599.4,0.0,-0.91113,7e-05,12.72884]
[1778174846551,30.88,79603.9,0.0,-0.91078,7e-05,12.76639]
[1778174847559,30.88,79601.92,0.0,-0.9109,7e-05,12.75311]
[1778174849573,30.89,79613.92,0.0,-0.91009,7e-05,12.84144]
[1778174850579,30.89,79616.72,0.0,-0.90989,7e-05,12.86248]
[1778174852363,30.89,79646.65,0.0,-0.9079,7e-05,13.07717]
[1778174853608,30.89,79650.48,0.0,-0.90763,7e-05,13.1055]
[1778174855622,30.89,79659.74,0.0,-0.907,7e-05,13.17376]
[1778174856629,30.89,79664.8,0.0,-0.90665,7e-05,13.21099]
[1778174857635,30.89,79668.18,0.0,-0.90641,7e-05,13.23593]
[1778174862670,30.89,79670.19,0.0,-0.90626,7e-05,13.25188]
[1778174863678,30.9,79677.86,0.0,-0.90574,7e-05,13.3082]
[1778174864685,30.9,79672.33,0.0,-0.90611,7e-05,13.2679]
[1778174865692,30.9,79668.11,0.0,-0.9064,7e-05,13.23728]
[1778174868714,30.9,79667.92,0.0,-0.90641,7e-05,13.23669]
[1778174873749,30.9,79671.71,0.0,-0.90613,7e-05,13.26575]
[1778174878786,30.9,79670.04,0.0,-0.90624,7e-05,13.25476]
[1778174882572,30.9,79661.8,0.0,-0.90679,7e-05,13.19552]
[1778174883819,30.9,79654.85,0.0,-0.90726,7e-05,13.14521]
[1778174884827,30.9,79658.8,0.0,-0.90699,7e-05,13.17436]
[1778174886842,30.9,79668.49,0.0,-0.90632,7e-05,13.24571]
[1778174887848,30.9,79671.05,0.0,-0.90614,7e-05,13.26465]
[1778174888862,30.9,79658.56,0.0,-0.90699,7e-05,13.17372]
[1778174889862,30.9,79664.21,0.0,-0.90661,7e-05,13.21524]
[1778174890870,30.9,79666.49,0.0,-0.90645,7e-05,13.23216]
[1778174891878,30.9,79674.26,0.0,-0.90591,7e-05,13.28918]
[1778174892883,30.9,79670.69,0.0,-0.90616,7e-05,13.26326]
[1778174894898,30.91,79659.92,0.0,-0.90689,7e-05,13.18512]
[1778174895904,30.91,79657.75,0.0,-0.90703,7e-05,13.16963]
[1778174896911,30.91,79663.53,0.0,-0.90663,7e-05,13.21209]
[1778174897919,30.91,79665.81,0.0,-0.90648,7e-05,13.229]
[1778174898925,30.91,79660.52,0.0,-0.90684,7e-05,13.19066]
[1778174899932,30.91,79649.71,0.0,-0.90756,7e-05,13.11269]
[1778174901947,30.91,79664.64,0.0,-0.90654,7e-05,13.2221]
[1778174902974,30.91,79680.02,0.0,-0.90549,7e-05,13.33452]
[1778174903964,30.91,79678.36,0.0,-0.9056,7e-05,13.32247]
[1778174904973,30.91,79672.95,0.0,-0.90597,7e-05,13.28319]
[1778174906982,30.91,79687.39,0.0,-0.90497,7e-05,13.38906]
[1778174909001,30.91,79719.89,0.0,-0.90271,7e-05,13.6283]
[1778174910018,30.91,79734.17,0.0,-0.9017,7e-05,13.73407]
[1778174911011,30.91,79737.4,0.0,-0.90149,7e-05,13.75483]
[1778174916053,30.91,79734.04,0.0,-0.90171,7e-05,13.73171]
[1778174917062,30.91,79742.6,0.0,-0.9011,7e-05,13.79558]
[1778174918068,30.91,79753.28,0.0,-0.90034,7e-05,13.87524]
[1778174919075,30.91,79762.83,0.0,-0.89965,7e-05,13.94653]
[1778174920084,30.91,79764.25,0.0,-0.89955,7e-05,13.95715]
[1778174921089,30.91,79758.71,0.0,-0.89995,7e-05,13.91587]
[1778174922097,30.91,79751.19,0.0,-0.90049,7e-05,13.85996]
[1778174923106,30.91,79753.02,0.0,-0.90035,7e-05,13.87374]
[1778174924110,30.91,79764.9,0.0,-0.8995,7e-05,13.96238]
[1778174925118,30.91,79781.72,0.0,-0.89829,7e-05,14.08809]
[1778174926124,30.91,79790.07,0.0,-0.89768,7e-05,14.15047]
[1778174927131,30.91,79790.31,0.0,-0.89767,7e-05,14.152]
[1778174932166,30.91,79789.2,0.0,-0.89776,7e-05,14.14227]
[1778174935189,30.91,79784.1,0.0,-0.89814,7e-05,14.10325]
[1778174936195,30.91,79776.59,0.0,-0.89869,7e-05,14.04682]
[1778174937202,30.91,79773.07,0.0,-0.89894,7e-05,14.02038]
[1778174941236,30.91,79772.57,0.0,-0.89898,7e-05,14.01637]
[1778174943251,30.91,79780.38,0.0,-0.89842,7e-05,14.0747]
[1778174944257,30.91,79783.99,0.0,-0.89816,7e-05,14.10161]
[1778174947278,30.91,79785.43,0.0,-0.89806,7e-05,14.11188]
[1778174950302,30.91,79791.0,0.0,-0.89766,7e-05,14.15316]
[1778174951309,30.91,79793.15,0.0,-0.8975,7e-05,14.16907]
[1778174952316,30.91,79800.55,0.0,-0.89696,7e-05,14.22442]
[1778174953324,30.91,79803.37,0.0,-0.89676,7e-05,14.2453]
[1778174954330,30.91,79797.7,0.0,-0.89718,7e-05,14.20235]
[1778174955338,30.91,79795.92,0.0,-0.89731,7e-05,14.18871]
[1778174960375,30.9,79786.06,0.0,-0.89804,7e-05,14.11358]
[1778174962390,30.9,79783.56,0.0,-0.89823,7e-05,14.09455]
[1778174965410,30.9,79780.34,0.0,-0.89846,7e-05,14.07015]
[1778174966417,30.9,79768.71,0.0,-0.8993,7e-05,13.98321]
[1778174968430,30.9,79775.54,0.0,-0.89881,7e-05,14.03433]
[1778174969437,30.9,79775.08,0.0,-0.89884,7e-05,14.03088]
[1778174974475,30.9,79777.28,0.0,-0.89871,7e-05,14.04372]
[1778174977493,30.9,79770.42,0.0,-0.8992,7e-05,13.99242]
[1778174979508,30.9,79765.73,0.0,-0.89954,7e-05,13.95749]
[1778174981522,30.9,79757.57,0.0,-0.90012,7e-05,13.89647]
[1778174982529,30.9,79747.35,0.0,-0.90086,7e-05,13.82019]
[1778174983536,30.9,79734.72,0.0,-0.90176,7e-05,13.7256]
[1778174984542,30.9,79728.1,0.0,-0.90223,7e-05,13.67613]
[1778174985550,30.9,79725.67,0.0,-0.90241,7e-05,13.65777]
[1778174988571,30.9,79720.41,0.0,-0.90279,7e-05,13.61784]
[1778174989579,30.9,79720.49,0.0,-0.90279,7e-05,13.61815]
[1778174994612,30.9,79720.02,0.0,-0.90283,7e-05,13.61317]
[1778174999647,30.9,79717.8,0.0,-0.903,7e-05,13.59531]
[1778175001663,30.9,79723.61,0.0,-0.9026,7e-05,13.63807]
[1778175002668,30.9,79712.8,0.0,-0.90335,7e-05,13.5583]
[1778175003680,30.9,79727.71,0.0,-0.90231,7e-05,13.66866]
[1778175004683,30.9,79726.07,0.0,-0.90242,7e-05,13.65656]
[1778175006697,30.9,79732.41,0.0,-0.90197,7e-05,13.7036]
[1778175007703,30.9,79727.75,0.0,-0.9023,7e-05,13.66906]
[1778175010730,30.9,79734.13,0.0,-0.90184,7e-05,13.71697]
[1778175011740,30.9,79730.38,0.0,-0.90211,7e-05,13.68914]
[1778175012742,30.9,79724.47,0.0,-0.90253,7e-05,13.6454]
[1778175015768,30.9,79713.79,0.0,-0.90328,7e-05,13.5666]
[1778175016771,30.9,79711.21,0.0,-0.90345,7e-05,13.54784]
[1778175018785,30.9,79703.96,0.0,-0.90396,7e-05,13.49439]
[1778175019800,30.9,79694.46,0.0,-0.90462,7e-05,13.42437]
[1778175020798,30.9,79705.67,0.0,-0.90384,7e-05,13.50679]
[1778175021805,30.9,79710.16,0.0,-0.90353,7e-05,13.53953]
[1778175023627,30.9,79702.18,0.0,-0.90409,7e-05,13.4807]
[1778175025833,30.9,79704.73,0.0,-0.90391,7e-05,13.49926]
[1778175028862,30.9,79699.28,0.0,-0.9043,7e-05,13.45879]
[1778175029869,30.9,79701.04,0.0,-0.90417,7e-05,13.47171]
[1778175031880,30.9,79695.71,0.0,-0.90457,7e-05,13.42886]
[1778175033700,30.9,79702.57,0.0,-0.90409,7e-05,13.47932]
[1778175034901,30.9,79700.85,0.0,-0.90421,7e-05,13.46659]
[1778175038936,30.9,79708.54,0.0,-0.90367,7e-05,13.52343]
[1778175039944,30.9,79716.16,0.0,-0.90314,7e-05,13.57963]
[1778175040950,30.9,79728.78,0.0,-0.90225,7e-05,13.67343]
[1778175041959,30.9,79736.62,0.0,-0.90169,7e-05,13.73159]
[1778175043772,30.9,79738.62,0.0,-0.90155,7e-05,13.74641]
[1778175044979,30.9,79749.15,0.0,-0.9008,7e-05,13.82499]
[1778175045984,30.9,79747.99,0.0,-0.90088,7e-05,13.81666]
[1778175051018,30.9,79746.92,0.0,-0.90094,7e-05,13.81022]
[1778175056054,30.9,79755.49,0.0,-0.90034,7e-05,13.87314]
[1778175057065,30.9,79756.2,0.0,-0.90029,7e-05,13.8779]
[1778175061121,30.9,79762.86,0.0,-0.89982,7e-05,13.92741]
[1778175064158,30.9,79758.76,0.0,-0.90011,7e-05,13.89721]
[1778175065146,30.9,79761.63,0.0,-0.8999,7e-05,13.91877]
[1778175066156,30.9,79768.75,0.0,-0.89939,7e-05,13.97204]
[1778175067159,30.9,79771.56,0.0,-0.89918,7e-05,13.9931]
[1778175068170,30.9,79783.93,0.0,-0.89829,7e-05,14.08568]
[1778175069173,30.9,79787.12,0.0,-0.89806,7e-05,14.1095]
[1778175073201,30.9,79781.57,0.0,-0.89846,7e-05,14.06747]
[1778175074209,30.9,79773.43,0.0,-0.89905,7e-05,14.00651]
[1778175075215,30.9,79775.0,0.0,-0.89894,7e-05,14.01826]
[1778175080259,30.9,79781.92,0.0,-0.89844,7e-05,14.06999]
[1778175084281,30.9,79772.76,0.0,-0.8991,7e-05,14.00145]
[1778175085284,30.9,79761.53,0.0,-0.89991,7e-05,13.91769]
[1778175086297,30.9,79760.54,0.0,-0.89998,7e-05,13.91049]
[1778175088309,30.9,79774.51,0.0,-0.89897,7e-05,14.01515]
[1778175089316,30.9,79777.53,0.0,-0.89875,7e-05,14.03778]
[1778175093346,30.9,79783.42,0.0,-0.89835,7e-05,14.07831]
[1778175095359,30.9,79784.54,0.0,-0.89827,7e-05,14.08658]
[1778175098381,30.9,79777.37,0.0,-0.89879,7e-05,14.03266]
[1778175099387,30.9,79770.3,0.0,-0.8993,7e-05,13.97982]
[1778175100394,30.9,79759.73,0.0,-0.90006,7e-05,13.90105]
[1778175101400,30.9,79758.28,0.0,-0.90016,7e-05,13.89044]
[1778175106438,30.9,79754.77,0.0,-0.9004,7e-05,13.86536]
[1778175111472,30.9,79753.25,0.0,-0.9005,7e-05,13.85455]
[1778175113489,30.9,79763.16,0.0,-0.8998,7e-05,13.92779]
[1778175114492,30.9,79778.93,0.0,-0.89866,7e-05,14.04568]
[1778175115499,30.9,79782.18,0.0,-0.89843,7e-05,14.06993]
[1778175119532,30.9,79788.58,0.0,-0.89797,7e-05,14.11743]
[1778175120537,30.9,79796.32,0.0,-0.89741,7e-05,14.17535]
[1778175121545,30.9,79799.95,0.0,-0.89714,7e-05,14.20238]
[1778175123562,30.9,79794.29,0.0,-0.89756,7e-05,14.15935]
[1778175128594,30.9,79791.89,0.0,-0.89775,7e-05,14.14016]
[1778175130608,30.9,79788.45,0.0,-0.898,7e-05,14.11397]
[1778175134637,30.9,79794.23,0.0,-0.89759,7e-05,14.15666]
[1778175138665,30.89,79800.24,0.0,-0.89716,7e-05,14.20085]
[1778175141687,30.89,79794.69,0.0,-0.89757,7e-05,14.15831]
[1778175142693,30.89,79792.44,0.0,-0.89774,7e-05,14.14094]
[1778175145715,30.89,79780.87,0.0,-0.89858,7e-05,14.05383]
[1778175147730,30.89,79782.2,0.0,-0.89849,7e-05,14.06345]
[1778175149747,30.89,79789.8,0.0,-0.89794,7e-05,14.12013]
[1778175151756,30.89,79797.06,0.0,-0.89744,7e-05,14.17056]
[1778175155784,30.89,79804.42,0.0,-0.89691,7e-05,14.22474]
[1778175160822,30.89,79813.21,0.0,-0.89629,7e-05,14.28905]
[1778175163844,30.88,79827.8,0.0,-0.89522,7e-05,14.39765]
[1778175168886,30.88,79831.33,0.0,-0.89499,7e-05,14.4213]
[1778175169892,30.88,79843.39,0.0,-0.8941,7e-05,14.51185]
[1778175174927,30.87,79838.4,0.0,-0.89451,7e-05,14.47032]
[1778175179965,30.87,79833.18,0.0,-0.89493,7e-05,14.42757]
[1778175180975,30.87,79827.2,0.0,-0.89538,7e-05,14.38182]
[1778175182984,30.87,79814.25,0.0,-0.89635,7e-05,14.2832]
[1778175186009,30.87,79802.39,0.0,-0.89723,7e-05,14.1929]
[1778175187013,30.87,79790.59,0.0,-0.89809,7e-05,14.10412]
[1778175191043,30.87,79783.04,0.0,-0.89864,7e-05,14.04701]
[1778175196079,30.87,79781.35,0.0,-0.89877,7e-05,14.03404]
[1778175198095,30.87,79771.26,0.0,-0.8995,7e-05,13.95865]
[1778175199101,30.87,79765.02,0.0,-0.89994,7e-05,13.9122]
[1778175203128,30.87,79772.34,0.0,-0.89941,7e-05,13.96728]
[1778175208164,30.87,79771.83,0.0,-0.89945,7e-05,13.96376]
[1778175209181,30.87,79764.72,0.0,-0.89996,7e-05,13.91082]
[1778175210196,30.87,79757.98,0.0,-0.90044,7e-05,13.86034]
[1778175211203,30.87,79749.05,0.0,-0.9011,7e-05,13.79014]
[1778175212210,30.87,79732.8,0.0,-0.90225,7e-05,13.66955]
[1778175216241,30.86,79737.52,0.0,-0.90194,7e-05,13.70302]
[1778175218253,30.86,79728.09,0.0,-0.90261,7e-05,13.63234]
[1778175222280,30.86,79722.49,0.0,-0.90301,7e-05,13.58967]
[1778175227315,30.86,79719.44,0.0,-0.90324,7e-05,13.5657]
[1778175230336,30.86,79729.18,0.0,-0.90256,7e-05,13.63732]
[1778175231343,30.86,79729.79,0.0,-0.90252,7e-05,13.64189]
[1778175236379,30.86,79731.01,0.0,-0.90243,7e-05,13.65104]
[1778175241419,30.86,79723.74,0.0,-0.90294,7e-05,13.59735]
[1778175243433,30.86,79717.14,0.0,-0.9034,7e-05,13.54877]
[1778175248474,30.86,79720.04,0.0,-0.90319,7e-05,13.57089]
[1778175253504,30.86,79723.81,0.0,-0.90294,7e-05,13.59752]
[1778175257533,30.86,79742.84,0.0,-0.9016,7e-05,13.73841]
[1778175258538,30.86,79751.43,0.0,-0.90099,7e-05,13.80213]
[1778175259550,30.86,79753.46,0.0,-0.90085,7e-05,13.81701]
[1778175260553,30.86,79763.42,0.0,-0.90013,7e-05,13.89144]
[1778175261560,30.86,79765.84,0.0,-0.89996,7e-05,13.90959]
[1778175263575,30.86,79772.57,0.0,-0.89947,7e-05,13.95996]
[1778175268611,30.86,79775.47,0.0,-0.89926,7e-05,13.98168]
[1778175273645,30.86,79778.03,0.0,-0.8991,7e-05,13.9971]
[1778175278680,30.86,79783.72,0.0,-0.89869,7e-05,14.03954]
[1778175283716,30.86,79782.99,0.0,-0.89875,7e-05,14.03385]
[1778175285730,30.86,79791.84,0.0,-0.8981,7e-05,14.1001]
[1778175286736,30.86,79793.74,0.0,-0.89797,7e-05,14.11425]
[1778175287742,30.86,79800.31,0.0,-0.89749,7e-05,14.16345]
[1778175288750,30.86,79801.39,0.0,-0.89741,7e-05,14.17136]
[1778175290768,30.86,79807.96,0.0,-0.89694,7e-05,14.22037]
[1778175291775,30.86,79809.79,0.0,-0.8968,7e-05,14.23387]
[1778175296809,30.85,79808.41,0.0,-0.89692,7e-05,14.22203]
[1778175300837,30.85,79802.81,0.0,-0.89734,7e-05,14.17869]
[1778175302854,30.85,79797.78,0.0,-0.89772,7e-05,14.14038]
[1778175303861,30.85,79783.86,0.0,-0.89873,7e-05,14.03575]
[1778175304869,30.85,79785.12,0.0,-0.89864,7e-05,14.04514]
[1778175309905,30.85,79783.7,0.0,-0.89875,7e-05,14.03409]
[1778175313933,30.85,79778.0,0.0,-0.89916,7e-05,13.99114]
[1778175318967,30.85,79777.26,0.0,-0.89922,7e-05,13.98534]
[1778175320981,30.85,79766.84,0.0,-0.89997,7e-05,13.90665]
[1778175325015,30.85,79772.94,0.0,-0.89955,7e-05,13.9508]
[1778175329038,30.85,79778.37,0.0,-0.89917,7e-05,13.98976]
[1778175332064,30.85,79785.22,0.0,-0.89871,7e-05,14.03699]
[1778175333068,30.85,79777.85,0.0,-0.89924,7e-05,13.98183]
[1778175337094,30.85,79783.91,0.0,-0.8988,7e-05,14.02719]
[1778175341124,30.84,79792.57,0.0,-0.89818,7e-05,14.09174]
[1778175342129,30.84,79803.77,0.0,-0.89736,7e-05,14.17564]
[1778175344143,30.84,79809.58,0.0,-0.89694,7e-05,14.21879]
[1778175349179,30.84,79810.26,0.0,-0.89691,7e-05,14.2222]
[1778175354218,30.84,79811.42,0.0,-0.89684,7e-05,14.22921]
[1778175359250,30.84,79814.2,0.0,-0.89665,7e-05,14.24838]
[1778175362270,30.83,79825.22,0.0,-0.89585,7e-05,14.33021]
[1778175367304,30.83,79821.44,0.0,-0.89616,7e-05,14.29919]
[1778175371356,30.83,79828.72,0.0,-0.89564,7e-05,14.35228]
[1778175372365,30.83,79834.49,0.0,-0.89522,7e-05,14.39534]
[1778175377397,30.82,79837.71,0.0,-0.89501,7e-05,14.41677]
[1778175382434,30.82,79831.68,0.0,-0.89548,7e-05,14.36838]
[1778175385453,30.82,79826.75,0.0,-0.89586,7e-05,14.32972]
[1778175388476,30.82,79819.86,0.0,-0.89638,7e-05,14.27648]
[1778175393513,30.82,79816.15,0.0,-0.89669,7e-05,14.24337]
[1778175395525,30.81,79824.49,0.0,-0.89609,7e-05,14.30572]
[1778175396532,30.81,79829.96,0.0,-0.89568,7e-05,14.34669]
[1778175397540,30.81,79831.53,0.0,-0.89557,7e-05,14.35813]
[1778175401567,30.81,79840.77,0.0,-0.8949,7e-05,14.42631]
[1778175403581,30.81,79843.99,0.0,-0.89467,7e-05,14.44967]
[1778175407619,30.81,79832.31,0.0,-0.89556,7e-05,14.35909]
[1778175408686,30.81,79832.07,0.0,-0.89559,7e-05,14.35687]
[1778175411669,30.8,79838.15,0.0,-0.89515,7e-05,14.4017]
[1778175416705,30.8,79834.91,0.0,-0.89541,7e-05,14.37496]
[1778175420733,30.8,79845.21,0.0,-0.89466,7e-05,14.45125]
[1778175421740,30.8,79846.29,0.0,-0.89459,7e-05,14.45893]
[1778175426774,30.8,79849.79,0.0,-0.89435,7e-05,14.48282]
[1778175428788,30.79,79854.82,0.0,-0.89399,7e-05,14.5199]
[1778175430803,30.79,79857.64,0.0,-0.89379,8e-05,14.54007]
[1778175433837,30.79,79851.88,0.0,-0.89424,7e-05,14.49429]
[1778175434851,30.79,79844.15,0.0,-0.89482,7e-05,14.43559]
[1778175435851,30.79,79841.22,0.0,-0.89505,7e-05,14.41223]
[1778175440885,30.78,79841.25,0.0,-0.89507,7e-05,14.40995]
[1778175445921,30.78,79841.13,0.0,-0.8951,7e-05,14.40651]
[1778175450957,30.78,79843.3,0.0,-0.89497,7e-05,14.42041]
[1778175454983,30.77,79837.27,0.0,-0.89546,7e-05,14.36898]
[1778175460027,30.77,79837.72,0.0,-0.89545,7e-05,14.37003]
[1778175464054,30.77,79843.18,0.0,-0.89506,7e-05,14.40954]
[1778175466067,30.77,79845.41,0.0,-0.89491,7e-05,14.42542]
[1778175471102,30.76,79849.12,0.0,-0.89466,7e-05,14.45089]
[1778175473117,30.76,79852.68,0.0,-0.8944,7e-05,14.47674]
[1778175474126,30.76,79858.34,0.0,-0.89399,8e-05,14.51916]
[1778175475139,30.76,79868.22,0.0,-0.89326,8e-05,14.59294]
[1778175476139,30.76,79889.16,0.0,-0.89168,8e-05,14.7523]
[1778175478153,30.76,79883.88,0.0,-0.89208,8e-05,14.71128]
[1778175479160,30.76,79878.05,0.0,-0.89253,8e-05,14.66616]
[1778175480168,30.76,79872.14,0.0,-0.89298,8e-05,14.62056]
[1778175481174,30.76,79871.13,0.0,-0.89306,8e-05,14.61244]
[1778175484197,30.75,79865.4,0.0,-0.89352,8e-05,14.5664]
[1778175486212,30.75,79863.08,0.0,-0.89371,8e-05,14.54731]
[1778175490240,30.75,79856.44,0.0,-0.89424,7e-05,14.49394]
[1778175493264,30.74,79850.45,0.0,-0.89471,7e-05,14.44637]
[1778175494272,30.74,79846.42,0.0,-0.89501,7e-05,14.41515]
[1778175496286,30.74,79842.1,0.0,-0.89535,7e-05,14.38126]
[1778175499307,30.74,79850.97,0.0,-0.8947,7e-05,14.44703]
[1778175500315,30.74,79856.35,0.0,-0.8943,7e-05,14.48732]
[1778175501321,30.74,79865.87,0.0,-0.8936,8e-05,14.55877]
[1778175506355,30.74,79867.86,0.0,-0.89346,8e-05,14.57249]
[1778175510384,30.73,79855.42,0.0,-0.89441,7e-05,14.47623]
[1778175511391,30.73,79852.66,0.0,-0.89464,7e-05,14.45135]
[1778175516429,30.73,79854.44,0.0,-0.89452,7e-05,14.4638]
[1778175521463,30.73,79851.5,0.0,-0.89475,7e-05,14.44032]
[1778175523477,30.73,79843.94,0.0,-0.89532,7e-05,14.38251]
[1778175524484,30.73,79840.32,0.0,-0.8956,7e-05,14.35452]
[1778175530329,30.73,79835.43,0.0,-0.89599,7e-05,14.31458]
[1778175532542,30.73,79832.07,0.0,-0.89625,7e-05,14.28828]
[1778175534554,30.72,79841.47,0.0,-0.89556,7e-05,14.3587]
[1778175535562,30.72,79840.54,0.0,-0.89563,7e-05,14.35114]
[1778175537575,30.72,79848.03,0.0,-0.89508,7e-05,14.407]
[1778175538583,30.72,79849.3,0.0,-0.89499,7e-05,14.41646]
[1778175540399,30.72,79855.02,0.0,-0.89457,7e-05,14.45952]
[1778175544624,30.72,79860.89,0.0,-0.89414,8e-05,14.50314]
[1778175546638,30.72,79862.23,0.0,-0.89404,8e-05,14.51268]
[1778175551674,30.72,79860.82,0.0,-0.89417,8e-05,14.50029]
[1778175556708,30.71,79864.12,0.0,-0.89393,8e-05,14.52379]
[1778175560736,30.71,79867.96,0.0,-0.89366,8e-05,14.55158]
[1778175565771,30.71,79873.02,0.0,-0.8933,8e-05,14.58776]
[1778175570807,30.71,79874.67,0.0,-0.8932,8e-05,14.59835]
[1778175572821,30.71,79882.02,0.0,-0.89267,8e-05,14.65007]
[1778175577855,30.7,79882.35,0.0,-0.89267,8e-05,14.65032]
[1778175582890,30.7,79879.77,0.0,-0.89289,8e-05,14.62846]
[1778175587926,30.7,79877.47,0.0,-0.89308,8e-05,14.60901]
[1778175592965,30.69,79881.37,0.0,-0.89281,8e-05,14.63704]
[1778175597998,30.69,79879.03,0.0,-0.893,8e-05,14.61735]
[1778175603041,30.69,79882.46,0.0,-0.89276,8e-05,14.64179]
[1778175606061,30.69,79878.27,0.0,-0.89309,8e-05,14.60869]
[1778175611107,30.69,79881.11,0.0,-0.89289,8e-05,14.62884]
[1778175612106,30.69,79894.38,0.0,-0.89188,8e-05,14.73048]
[1778175613110,30.69,79906.63,0.0,-0.89095,8e-05,14.82412]
[1778175614119,30.69,79902.22,0.0,-0.89129,8e-05,14.79005]
[1778175616136,30.69,79900.83,0.0,-0.89139,8e-05,14.77913]
[1778175621192,30.68,79902.07,0.0,-0.8913,8e-05,14.78821]
[1778175626205,30.68,79903.93,0.0,-0.89117,8e-05,14.80186]
[1778175628220,30.68,79911.88,0.0,-0.89056,8e-05,14.86261]
[1778175629228,30.68,79917.83,0.0,-0.8901,8e-05,14.90815]
[1778175630235,30.68,79918.48,0.0,-0.89006,8e-05,14.91283]
[1778175633261,30.68,79912.14,0.0,-0.89058,8e-05,14.85938]
[1778175638293,30.68,79916.37,0.0,-0.89027,8e-05,14.89054]
[1778175643330,30.68,79913.23,0.0,-0.89052,8e-05,14.86493]
[1778175646351,30.68,79903.83,0.0,-0.89125,8e-05,14.79189]
[1778175647361,30.68,79898.73,0.0,-0.89165,8e-05,14.75256]
[1778175650378,30.68,79898.12,0.0,-0.8917,8e-05,14.74756]
[1778175655417,30.68,79898.78,0.0,-0.89165,8e-05,14.75214]
[1778175660453,30.67,79898.33,0.0,-0.89169,8e-05,14.7483]
[1778175662467,30.67,79904.21,0.0,-0.89124,8e-05,14.79328]
[1778175665490,30.67,79909.44,0.0,-0.89084,8e-05,14.83299]
[1778175670523,30.67,79911.27,0.0,-0.89072,8e-05,14.84594]
[1778175672546,30.67,79924.28,0.0,-0.88972,8e-05,14.94514]
[1778175673550,30.67,79931.43,0.0,-0.88917,8e-05,15.00031]
[1778175674557,30.67,79932.67,0.0,-0.88908,8e-05,15.0094]
[1778175679594,30.67,79936.68,0.0,-0.88879,8e-05,15.03786]
[1778175684627,30.66,79934.84,0.0,-0.88896,8e-05,15.02132]
[1778175689662,30.66,79938.45,0.0,-0.8887,8e-05,15.04697]
[1778175694698,30.66,79938.6,0.0,-0.88873,8e-05,15.04226]
[1778175699734,30.66,79940.77,0.0,-0.88859,8e-05,15.0568]
[1778175704769,30.65,79937.55,0.0,-0.88886,8e-05,15.02966]
[1778175705775,30.65,79943.93,0.0,-0.88837,8e-05,15.0786]
[1778175706783,30.65,79945.07,0.0,-0.88828,8e-05,15.08694]
[1778175709803,30.65,79944.41,0.0,-0.88835,8e-05,15.08035]
[1778175711817,30.65,79944.11,0.0,-0.88838,8e-05,15.07707]
[1778175716855,30.64,79941.27,0.0,-0.88863,8e-05,15.05279]
[1778175718868,30.64,79935.58,0.0,-0.88908,8e-05,15.00791]
[1778175720880,30.64,79936.25,0.0,-0.88904,8e-05,15.0123]
[1778175725915,30.64,79934.32,0.0,-0.88921,8e-05,14.99539]
[1778175728939,30.64,79931.44,0.0,-0.88944,8e-05,14.97208]
[1778175731957,30.64,79938.74,0.0,-0.88889,8e-05,15.02719]
[1778175736992,30.63,79938.64,0.0,-0.88892,8e-05,15.02443]
[1778175742030,30.63,79937.36,0.0,-0.88904,8e-05,15.01262]
[1778175744044,30.63,79925.42,0.0,-0.88997,8e-05,14.91967]
[1778175745050,30.63,79926.11,0.0,-0.88992,8e-05,14.92476]
[1778175750088,30.63,79929.62,0.0,-0.88966,8e-05,14.95063]
[1778175755120,30.63,79929.49,0.0,-0.88971,8e-05,14.9447]
[1778175758145,30.63,79943.99,0.0,-0.88859,8e-05,15.05602]
[1778175759151,30.63,79946.8,0.0,-0.88837,8e-05,15.07737]
[1778175762173,30.62,79941.52,0.0,-0.8888,8e-05,15.03526]
[1778175765194,30.62,79935.97,0.0,-0.88924,8e-05,14.99121]
[1778175769222,30.62,79942.06,0.0,-0.88878,8e-05,15.03698]
[1778175774256,30.62,79939.92,0.0,-0.88897,8e-05,15.01849]
[1778175779291,30.62,79938.37,0.0,-0.88911,8e-05,15.0047]
[1778175783320,30.61,79929.29,0.0,-0.88983,8e-05,14.93317]
[1778175784329,30.61,79926.54,0.0,-0.89004,8e-05,14.91148]
[1778175785334,30.61,79914.79,0.0,-0.89095,8e-05,14.82087]
[1778175786341,30.61,79910.97,0.0,-0.89124,8e-05,14.79137]
[1778175789361,30.61,79908.81,0.0,-0.89141,8e-05,14.77467]
[1778175793389,30.61,79910.93,0.0,-0.89125,8e-05,14.79083]
[1778175796409,30.61,79916.69,0.0,-0.89081,8e-05,14.83499]
[1778175798425,30.61,79920.69,0.0,-0.8905,8e-05,14.86552]
[1778175803460,30.61,79918.74,0.0,-0.89066,8e-05,14.84949]
[1778175808495,30.61,79923.43,0.0,-0.89031,8e-05,14.88457]
[1778175813534,30.61,79931.82,0.0,-0.88969,8e-05,14.94494]
[1778175814540,30.61,79933.09,0.0,-0.8896,8e-05,14.95448]
[1778175819574,30.61,79932.97,0.0,-0.88962,8e-05,14.95211]
[1778175824615,30.6,79935.27,0.0,-0.88946,8e-05,14.96848]
[1778175829644,30.6,79935.89,0.0,-0.88943,8e-05,14.97177]
[1778175835686,30.6,79936.64,0.0,-0.88939,8e-05,14.97573]
[1778175840726,30.6,79937.91,0.0,-0.8893,8e-05,14.98391]
[1778175845761,30.59,79938.58,0.0,-0.88927,8e-05,14.98737]
[1778175850797,30.59,79935.46,0.0,-0.88953,8e-05,14.96153]
[1778175855831,30.59,79937.4,0.0,-0.8894,8e-05,14.97496]
[1778175859668,30.59,79931.27,0.0,-0.88989,8e-05,14.92626]
[1778175860866,30.59,79927.14,0.0,-0.89021,8e-05,14.8941]
[1778175863893,30.59,79935.39,0.0,-0.88957,8e-05,14.95718]
[1778175869738,30.59,79935.45,0.0,-0.88959,8e-05,14.95583]
[1778175872954,30.58,79926.09,0.0,-0.89035,8e-05,14.87897]
[1778175873961,30.58,79925.44,0.0,-0.8904,8e-05,14.87376]
[1778175877988,30.58,79917.04,0.0,-0.89105,8e-05,14.80827]
[1778175879808,30.58,79916.39,0.0,-0.89111,8e-05,14.80308]
[1778175885044,30.58,79912.06,0.0,-0.89144,8e-05,14.7693]
[1778175890074,30.58,79908.69,0.0,-0.89171,8e-05,14.74295]
[1778175895108,30.58,79908.5,0.0,-0.89172,8e-05,14.74116]
[1778175900144,30.58,79907.54,0.0,-0.8918,8e-05,14.73354]
[1778175905180,30.58,79913.34,0.0,-0.89136,8e-05,14.77796]
[1778175906187,30.58,79919.28,0.0,-0.8909,8e-05,14.82365]
[1778175907195,30.58,79924.2,0.0,-0.89052,8e-05,14.86143]
[1778175908200,30.58,79929.43,0.0,-0.89012,8e-05,14.90159]
[1778175912228,30.58,79933.96,0.0,-0.88978,8e-05,14.93546]
[1778175916257,30.58,79937.87,0.0,-0.88949,8e-05,14.96434]
[1778175921294,30.57,79944.52,0.0,-0.88899,8e-05,15.01396]
[1778175926328,30.57,79944.52,0.0,-0.88901,8e-05,15.01185]
[1778175931365,30.57,79939.98,0.0,-0.88941,8e-05,14.97102]
[1778175936398,30.57,79936.92,0.0,-0.88967,8e-05,14.94566]
[1778175941434,30.56,79934.99,0.0,-0.88983,8e-05,14.92916]
[1778175943448,30.56,79926.52,0.0,-0.89049,8e-05,14.86315]
[1778175944454,30.56,79923.56,0.0,-0.89073,8e-05,14.84011]
[1778175946468,30.56,79923.01,0.0,-0.89077,8e-05,14.83559]
[1778175948484,30.56,79929.61,0.0,-0.89026,8e-05,14.88628]
[1778175949491,30.56,79934.26,0.0,-0.8899,8e-05,14.92202]
[1778175951503,30.56,79939.71,0.0,-0.88949,8e-05,14.96363]
[1778175956539,30.56,79940.6,0.0,-0.88943,8e-05,14.9689]
[1778175961574,30.56,79944.21,0.0,-0.88917,8e-05,14.9951]
[1778175966608,30.55,79946.18,0.0,-0.88904,8e-05,15.00856]
[1778175971644,30.55,79949.49,0.0,-0.8888,8e-05,15.03218]
[1778175976678,30.55,79948.07,0.0,-0.88893,8e-05,15.01908]
[1778175981722,30.55,79945.0,0.0,-0.88919,8e-05,14.99335]
[1778175983732,30.55,79951.52,0.0,-0.88869,8e-05,15.04317]
[1778175985749,30.54,79944.18,0.0,-0.88927,8e-05,14.98539]
[1778175990805,30.54,79943.43,0.0,-0.88935,8e-05,14.97769]
[1778175993898,30.54,79936.57,0.0,-0.88992,8e-05,14.91957]
[1778175995893,30.54,79931.28,0.0,-0.89033,8e-05,14.87839]
[1778176000929,30.54,79934.61,0.0,-0.89009,8e-05,14.90294]
[1778176005963,30.54,79933.91,0.0,-0.89015,8e-05,14.89625]
[1778176010998,30.53,79934.73,0.0,-0.8901,8e-05,14.90129]
[1778176016034,30.53,79933.8,0.0,-0.89019,8e-05,14.89272]
[1778176021069,30.53,79930.5,0.0,-0.89046,8e-05,14.86575]
[1778176026104,30.53,79933.27,0.0,-0.89026,8e-05,14.88622]
[1778176031139,30.53,79933.64,0.0,-0.89024,8e-05,14.88786]
[1778176036176,30.53,79935.59,0.0,-0.8901,8e-05,14.9017]
[1778176041212,30.52,79936.84,0.0,-0.89002,8e-05,14.91003]
[1778176046247,30.52,79937.86,0.0,-0.88995,8e-05,14.91655]
[1778176051043,30.52,79956.38,0.0,-0.88855,8e-05,15.05509]
[1778176052291,30.52,79956.29,0.0,-0.88855,8e-05,15.0543]
[1778176053298,30.52,79951.15,0.0,-0.88896,8e-05,15.01391]
[1778176055312,30.52,79946.57,0.0,-0.88933,8e-05,14.97758]
[1778176060346,30.52,79948.67,0.0,-0.88918,8e-05,14.99238]
[1778176064377,30.51,79957.2,0.0,-0.88854,8e-05,15.05614]
[1778176069410,30.51,79957.12,0.0,-0.88856,8e-05,15.05353]
[1778176071424,30.51,79950.64,0.0,-0.88908,8e-05,15.00226]
[1778176072431,30.51,79949.01,0.0,-0.88921,8e-05,14.98921]
[1778176077468,30.51,79951.71,0.0,-0.88902,8e-05,15.00826]
[1778176082502,30.5,79952.79,0.0,-0.88896,8e-05,15.0146]
[1778176087537,30.5,79953.18,0.0,-0.88895,8e-05,15.01553]
[1778176089553,30.5,79949.09,0.0,-0.88928,8e-05,14.98301]
[1778176094589,30.5,79945.3,0.0,-0.88959,8e-05,14.95199]
[1778176099624,30.5,79942.02,0.0,-0.88986,8e-05,14.92506]
[1778176102645,30.49,79933.39,0.0,-0.89054,8e-05,14.85742]
[1778176103659,30.49,79931.62,0.0,-0.89068,8e-05,14.84357]
[1778176107679,30.49,79924.49,0.0,-0.89123,8e-05,14.78792]
[1778176108686,30.49,79923.98,0.0,-0.89127,8e-05,14.78392]
[1778176112715,30.49,79918.0,0.0,-0.89176,8e-05,14.73394]
[1778176117750,30.49,79920.46,0.0,-0.89157,8e-05,14.75302]
[1778176122785,30.49,79923.21,0.0,-0.89136,8e-05,14.77423]
[1778176127824,30.49,79920.96,0.0,-0.89153,8e-05,14.75688]
[1778176132856,30.49,79922.73,0.0,-0.89139,8e-05,14.77068]
[1778176137898,30.49,79918.0,0.0,-0.89175,8e-05,14.73417]
[1778176139912,30.49,79917.94,0.0,-0.89176,8e-05,14.73382]
[1778176143940,30.49,79910.7,0.0,-0.89231,8e-05,14.67795]
[1778176144946,30.49,79900.01,0.0,-0.89313,8e-05,14.59564]
[1778176145953,30.49,79898.45,0.0,-0.89325,8e-05,14.58345]
[1778176150989,30.49,79896.12,0.0,-0.89344,8e-05,14.56451]
[1778176156025,30.49,79892.11,0.0,-0.89375,8e-05,14.53321]
[1778176161060,30.49,79888.73,0.0,-0.89401,8e-05,14.50667]
[1778176162067,30.49,79879.43,0.0,-0.89472,8e-05,14.43524]
[1778176163073,30.49,79872.45,0.0,-0.89524,8e-05,14.38179]
[1778176164080,30.49,79871.41,0.0,-0.89532,8e-05,14.3739]
[1778176169115,30.49,79872.25,0.0,-0.89525,8e-05,14.38072]
[1778176174151,30.49,79882.51,0.0,-0.8945,8e-05,14.45601]
[1778176175157,30.49,79885.63,0.0,-0.89426,8e-05,14.47992]
[1778176180192,30.49,79888.3,0.0,-0.89406,8e-05,14.50009]
[1778176185229,30.49,79888.72,0.0,-0.89404,8e-05,14.50286]
[1778176190265,30.49,79893.39,0.0,-0.89369,8e-05,14.53824]
[1778176192030,30.49,79893.91,0.0,-0.89365,8e-05,14.54193]
[1778176197314,30.49,79897.61,0.0,-0.89338,8e-05,14.56954]
[1778176199327,30.49,79902.95,0.0,-0.89297,8e-05,14.61014]
[1778176204361,30.49,79903.57,0.0,-0.89292,8e-05,14.61521]
[1778176208393,30.49,79908.9,0.0,-0.89251,8e-05,14.65679]
[1778176213435,30.49,79909.36,0.0,-0.89248,8e-05,14.66032]
[1778176218470,30.49,79911.06,0.0,-0.89236,8e-05,14.67243]
[1778176223504,30.49,79911.74,0.0,-0.8923,8e-05,14.67799]
[1778176228548,30.49,79897.38,0.0,-0.8934,8e-05,14.56751]
[1778176229551,30.49,79891.86,0.0,-0.89382,8e-05,14.52491]
[1778176232578,30.49,79897.01,0.0,-0.89345,8e-05,14.56055]
[1778176233578,30.49,79903.59,0.0,-0.89295,8e-05,14.61101]
[1778176234585,30.49,79906.16,0.0,-0.89276,8e-05,14.63036]
[1778176240629,30.49,79906.51,0.0,-0.89275,8e-05,14.63164]
[1778176244657,30.48,79912.67,0.0,-0.89229,8e-05,14.67818]
[1778176248684,30.48,79921.17,0.0,-0.89163,8e-05,14.74402]
[1778176252711,30.48,79927.55,0.0,-0.89114,8e-05,14.79326]
[1778176257759,30.48,79929.64,0.0,-0.89098,8e-05,14.8092]
[1778176261795,30.48,79940.3,0.0,-0.89016,8e-05,14.89148]
[1778176262801,30.48,79942.12,0.0,-0.89002,8e-05,14.90542]
[1778176267833,30.48,79944.08,0.0,-0.88987,8e-05,14.91961]
[1778176272872,30.48,79943.69,0.0,-0.88992,8e-05,14.91526]
[1778176277903,30.48,79946.49,0.0,-0.88971,8e-05,14.93589]
[1778176282939,30.48,79951.15,0.0,-0.88936,8e-05,14.97067]
[1778176283947,30.48,79952.12,0.0,-0.88929,8e-05,14.97752]
[1778176286970,30.48,79957.69,0.0,-0.88887,8e-05,15.02002]
[1778176292003,30.47,79956.71,0.0,-0.88899,8e-05,15.00661]
[1778176297039,30.47,79957.59,0.0,-0.88894,8e-05,15.01132]
[1778176300059,30.47,79949.09,0.0,-0.88962,8e-05,14.94403]
[1778176301068,30.47,79943.18,0.0,-0.89008,8e-05,14.89783]
[1778176302075,30.47,79939.82,0.0,-0.89035,8e-05,14.87152]
[1778176304088,30.47,79933.16,0.0,-0.89087,8e-05,14.81933]
[1778176309123,30.47,79936.58,0.0,-0.89061,8e-05,14.8452]
[1778176311136,30.47,79918.63,0.0,-0.892,8e-05,14.70608]
[1778176316174,30.47,79918.23,0.0,-0.89203,8e-05,14.70327]
[1778176318186,30.47,79924.16,0.0,-0.89157,8e-05,14.74914]
[1778176323221,30.47,79924.78,0.0,-0.89152,8e-05,14.75379]
[1778176328257,30.47,79928.78,0.0,-0.89122,8e-05,14.78456]
[1778176330273,30.46,79930.09,0.0,-0.89112,8e-05,14.7945]
[1778176332290,30.46,79926.46,0.0,-0.8914,8e-05,14.76628]
[1778176334305,30.46,79919.98,0.0,-0.8919,8e-05,14.71619]
[1778176335311,30.46,79913.67,0.0,-0.89238,8e-05,14.66749]
[1778176336318,30.46,79914.37,0.0,-0.89233,8e-05,14.6731]
[1778176338333,30.47,79919.68,0.0,-0.89192,8e-05,14.71418]
[1778176343367,30.47,79923.88,0.0,-0.89159,8e-05,14.74693]
[1778176348402,30.47,79923.06,0.0,-0.89165,8e-05,14.74093]
[1778176353193,30.47,79930.21,0.0,-0.89112,8e-05,14.79284]
[1778176358472,30.47,79931.05,0.0,-0.89105,8e-05,14.79939]
[1778176363507,30.47,79933.51,0.0,-0.89086,8e-05,14.81835]
[1778176368542,30.47,79931.03,0.0,-0.89106,8e-05,14.7989]
[1778176373578,30.47,79930.0,0.0,-0.89114,8e-05,14.79065]
[1778176378612,30.47,79928.11,0.0,-0.89129,8e-05,14.77582]
[1778176383405,30.47,79919.28,0.0,-0.89197,8e-05,14.70744]
[1778176384655,30.47,79921.26,0.0,-0.89182,8e-05,14.72281]
[1778176385663,30.47,79928.13,0.0,-0.89129,8e-05,14.77598]
[1778176387675,30.47,79932.04,0.0,-0.89099,8e-05,14.80627]
[1778176392710,30.46,79932.34,0.0,-0.89097,8e-05,14.80832]
[1778176395733,30.46,79939.49,0.0,-0.89041,8e-05,14.86338]
[1778176400778,30.46,79941.72,0.0,-0.89025,8e-05,14.87991]
[1778176401784,30.46,79950.31,0.0,-0.88958,8e-05,14.94639]
[1778176402787,30.46,79951.54,0.0,-0.88949,8e-05,14.95568]
[1778176407828,30.46,79953.14,0.0,-0.88938,8e-05,14.96669]
[1778176411856,30.46,79946.7,0.0,-0.88992,8e-05,14.9115]
[1778176416890,30.46,79946.16,0.0,-0.88997,8e-05,14.90618]
[1778176421925,30.46,79943.65,0.0,-0.89018,8e-05,14.88537]
[1778176426960,30.45,79940.34,0.0,-0.89045,8e-05,14.85849]
[1778176430988,30.45,79946.51,0.0,-0.88998,8e-05,14.90539]
[1778176436027,30.45,79948.14,0.0,-0.88987,8e-05,14.91652]
[1778176441058,30.45,79946.7,0.0,-0.89,8e-05,14.90378]
[1778176446094,30.45,79950.39,0.0,-0.88973,8e-05,14.9308]
[1778176451129,30.44,79950.76,0.0,-0.88972,8e-05,14.93179]
[1778176456164,30.44,79948.96,0.0,-0.88988,8e-05,14.91593]
[1778176461199,30.44,79947.24,0.0,-0.89003,8e-05,14.90064]
[1778176465227,30.44,79954.93,0.0,-0.88945,8e-05,14.95826]
[1778176466234,30.44,79960.57,0.0,-0.88902,8e-05,15.00158]
[1778176471269,30.43,79962.52,0.0,-0.88891,8e-05,15.01094]
[1778176476315,30.43,79961.52,0.0,-0.88901,8e-05,15.00056]
[1778176481349,30.43,79965.45,0.0,-0.88873,8e-05,15.02869]
[1778176486384,30.42,79967.29,0.0,-0.88861,8e-05,15.04053]
[1778176491421,30.42,79968.79,0.0,-0.88852,8e-05,15.04977]
[1778176492431,30.42,79962.95,0.0,-0.88898,8e-05,15.0038]
[1778176493438,30.42,79963.16,0.0,-0.88898,8e-05,15.00462]
[1778176498470,30.42,79962.77,0.0,-0.88902,8e-05,14.99994]
[1778176502499,30.41,79972.66,0.0,-0.88826,8e-05,15.07547]
[1778176503506,30.41,79974.78,0.0,-0.8881,8e-05,15.09153]
[1778176505520,30.41,79983.35,0.0,-0.88744,8e-05,15.15677]
[1778176506531,30.41,79990.94,0.0,-0.88683,8e-05,15.21612]
[1778176507533,30.41,79989.61,0.0,-0.88695,8e-05,15.20502]
[1778176512570,30.41,79991.98,0.0,-0.88679,8e-05,15.22057]
[1778176515590,30.4,79998.1,0.0,-0.88633,8e-05,15.26592]
[1778176520626,30.4,80000.15,0.0,-0.8862,8e-05,15.27862]
[1778176525662,30.39,79998.01,0.0,-0.88642,8e-05,15.25761]
[1778176529704,30.39,80005.81,0.0,-0.88584,8e-05,15.3145]
[1778176534732,30.38,80005.66,0.0,-0.88591,8e-05,15.30595]
[1778176539762,30.38,79999.68,0.0,-0.88644,8e-05,15.25458]
[1778176541776,30.37,79996.29,0.0,-0.88672,8e-05,15.22632]
[1778176546810,30.37,79997.04,0.0,-0.8867,8e-05,15.22831]
[1778176551846,30.36,79994.13,0.0,-0.88698,8e-05,15.20091]
[1778176554616,30.36,79988.23,0.0,-0.88747,8e-05,15.15322]
[1778176555875,30.36,79988.65,0.0,-0.88745,8e-05,15.15509]
[1778176559902,30.35,79993.88,0.0,-0.88706,8e-05,15.19329]
[1778176564943,30.35,79994.03,0.0,-0.88709,8e-05,15.1909]
[1778176569979,30.35,79994.57,0.0,-0.88708,8e-05,15.19156]
[1778176575014,30.34,79994.01,0.0,-0.88716,8e-05,15.18355]
[1778176580050,30.34,79994.73,0.0,-0.88714,8e-05,15.18567]
[1778176585086,30.33,79995.03,0.0,-0.88715,8e-05,15.1847]
[1778176588106,30.33,79984.54,0.0,-0.88801,8e-05,15.10055]
[1778176589113,30.33,79984.95,0.0,-0.88798,8e-05,15.1032]
[1778176592177,30.33,79979.45,0.0,-0.88845,8e-05,15.05537]
[1778176593170,30.32,80014.67,0.0,-0.88566,8e-05,15.33058]
[1778176594172,30.32,80060.77,0.0,-0.88192,8e-05,15.69363]
[1778176595299,30.32,80062.94,0.0,-0.88175,8e-05,15.70985]
[1778176596206,30.32,80056.67,0.0,-0.88226,8e-05,15.66019]
[1778176597225,30.32,80065.17,0.0,-0.88158,8e-05,15.72601]
[1778176598223,30.32,80091.02,0.0,-0.87944,8e-05,15.931]
[1778176599239,30.32,80087.56,0.0,-0.87973,8e-05,15.90312]
[1778176601247,30.32,80104.35,0.0,-0.87834,8e-05,16.03601]
[1778176602259,30.32,80111.15,0.0,-0.87778,8e-05,16.08957]
[1778176603261,30.32,80112.98,0.0,-0.87763,8e-05,16.10343]
[1778176604270,30.32,80104.07,0.0,-0.87838,8e-05,16.03195]
[1778176605276,30.32,80096.59,0.0,-0.87901,8e-05,15.97203]
[1778176606282,30.31,80089.78,0.0,-0.87959,8e-05,15.91725]
[1778176607289,30.31,80080.55,0.0,-0.88036,8e-05,15.84371]
[1778176608296,30.31,80074.13,0.0,-0.88089,8e-05,15.79233]
[1778176609311,30.31,80065.28,0.0,-0.88163,8e-05,15.72179]
[1778176610319,30.31,80058.08,0.0,-0.88222,8e-05,15.66451]
[1778176611318,30.31,80050.92,0.0,-0.88281,8e-05,15.60768]
[1778176612327,30.31,80043.22,0.0,-0.88344,8e-05,15.54674]
[1778176613331,30.31,80043.95,0.0,-0.88338,8e-05,15.55253]
[1778176618372,30.31,80045.16,0.0,-0.8833,8e-05,15.56044]
[1778176622402,30.31,80054.15,0.0,-0.88258,8e-05,15.63029]
[1778176623446,30.31,80067.76,0.0,-0.88146,8e-05,15.73776]
[1778176625448,30.31,80086.78,0.0,-0.87989,8e-05,15.88827]
[1778176626459,30.31,80097.22,0.0,-0.87903,8e-05,15.97101]
[1778176627470,30.31,80099.86,0.0,-0.87881,8e-05,15.99156]
[1778176628480,30.31,80109.66,0.0,-0.87799,8e-05,16.0692]
[1778176629483,30.31,80110.0,0.0,-0.87797,8e-05,16.07129]
[1778176630488,30.3,80104.65,0.0,-0.87843,8e-05,16.02798]
[1778176631494,30.3,80101.04,0.0,-0.87874,8e-05,15.99863]
[1778176636531,30.3,80096.99,0.0,-0.8791,8e-05,15.96376]
[1778176640558,30.3,80090.78,0.0,-0.87965,8e-05,15.91128]
[1778176643580,30.29,80097.47,0.0,-0.87912,8e-05,15.96218]
[1778176644587,30.29,80108.32,0.0,-0.87822,8e-05,16.04824]
[1778176645594,30.29,80106.89,0.0,-0.87834,8e-05,16.03624]
[1778176650629,30.29,80109.72,0.0,-0.87814,8e-05,16.05599]
[1778176652643,30.29,80098.95,0.0,-0.87908,8e-05,15.96488]
[1778176653650,30.28,80092.86,0.0,-0.8796,8e-05,15.91556]
[1778176654667,30.28,80097.12,0.0,-0.87925,8e-05,15.94877]
[1778176655663,30.28,80106.87,0.0,-0.87844,8e-05,16.02613]
[1778176656671,30.28,80105.28,0.0,-0.87857,8e-05,16.01293]
[1778176658684,30.28,80100.09,0.0,-0.87902,8e-05,15.97021]
[1778176660699,30.28,80095.29,0.0,-0.87944,8e-05,15.93041]
[1778176665742,30.27,80100.56,0.0,-0.87904,8e-05,15.96865]
[1778176666741,30.27,80102.85,0.0,-0.87885,8e-05,15.98646]
[1778176667748,30.27,80094.91,0.0,-0.87952,8e-05,15.92266]
[1778176668757,30.27,80094.71,0.0,-0.87955,8e-05,15.92066]
[1778176673794,30.27,80091.88,0.0,-0.87981,8e-05,15.89572]
[1778176675806,30.27,80097.33,0.0,-0.87936,8e-05,15.93825]
[1778176680840,30.26,80094.54,0.0,-0.87962,8e-05,15.91371]
[1778176685601,30.26,80089.31,0.0,-0.88007,8e-05,15.87032]
[1778176689908,30.26,80084.06,0.0,-0.88053,8e-05,15.82621]
[1778176695676,30.25,80088.48,0.0,-0.88021,8e-05,15.85785]
[1778176696953,30.25,80098.67,0.0,-0.87937,8e-05,15.93814]
[1778176697960,30.25,80105.9,0.0,-0.87877,8e-05,15.99525]
[1778176702994,30.25,80107.68,0.0,-0.87865,8e-05,16.00657]
[1778176705746,30.25,80112.97,0.0,-0.87822,8e-05,16.04766]
[1778176708029,30.24,80118.04,0.0,-0.8778,8e-05,16.08673]
[1778176712057,30.24,80123.9,0.0,-0.87735,8e-05,16.12857]
[1778176717092,30.24,80124.08,0.0,-0.87736,8e-05,16.12713]
[1778176722127,30.23,80127.91,0.0,-0.87707,8e-05,16.15491]
[1778176727162,30.23,80128.51,0.0,-0.87705,8e-05,16.1569]
[1778176731190,30.23,80134.29,0.0,-0.87659,9e-05,16.2009]
[1778176734215,30.22,80134.51,0.0,-0.87659,9e-05,16.20078]
[1778176737239,30.22,80134.53,0.0,-0.87661,9e-05,16.19904]
[1778176739300,30.22,80135.22,0.0,-0.87656,9e-05,16.2033]
[1778176744337,30.22,80137.25,0.0,-0.87642,9e-05,16.21632]
[1778176749374,30.21,80137.12,0.0,-0.87647,9e-05,16.21194]
[1778176753404,30.21,80143.02,0.0,-0.87599,9e-05,16.25731]
[1778176758445,30.21,80149.35,0.0,-0.87547,9e-05,16.3062]
[1778176759449,30.21,80153.21,0.0,-0.87515,9e-05,16.33676]
[1778176764484,30.2,80155.85,0.0,-0.87495,9e-05,16.35544]
[1778176766497,30.2,80162.55,0.0,-0.87438,9e-05,16.4082]
[1778176767504,30.2,80155.65,0.0,-0.87498,9e-05,16.35203]
[1778176768511,30.2,80147.75,0.0,-0.87567,9e-05,16.28793]
[1778176769518,30.2,80145.64,0.0,-0.87585,9e-05,16.2705]
[1778176770526,30.2,80135.47,0.0,-0.87672,9e-05,16.18838]
[1778176771534,30.2,80121.21,0.0,-0.87796,8e-05,16.0696]
[1778176772541,30.2,80116.99,0.0,-0.87833,8e-05,16.03525]
[1778176776575,30.19,80116.73,0.0,-0.87837,8e-05,16.03077]
[1778176778586,30.19,80111.52,0.0,-0.87883,8e-05,15.98741]
[1778176780600,30.19,80107.53,0.0,-0.87917,8e-05,15.95468]
[1778176785636,30.19,80106.41,0.0,-0.87929,8e-05,15.94364]
[1778176790676,30.18,80101.26,0.0,-0.87974,8e-05,15.9006]
[1778176795713,30.18,80110.35,0.0,-0.879,8e-05,15.97143]
[1778176797723,30.18,80111.98,0.0,-0.87887,8e-05,15.98356]
[1778176802762,30.18,80126.35,0.0,-0.87768,8e-05,16.09683]
[1778176803768,30.18,80112.96,0.0,-0.87882,8e-05,15.98899]
[1778176804782,30.18,80104.7,0.0,-0.87951,8e-05,15.9225]
[1778176805785,30.18,80093.64,0.0,-0.88044,8e-05,15.83381]
[1778176806792,30.18,80099.5,0.0,-0.87995,8e-05,15.88039]
[1778176807802,30.18,80108.01,0.0,-0.87925,8e-05,15.94812]
[1778176808825,30.17,80107.47,0.0,-0.87929,8e-05,15.94343]
[1778176810827,30.17,80117.22,0.0,-0.87848,8e-05,16.02071]
[1778176811834,30.17,80110.85,0.0,-0.87902,8e-05,15.96926]
[1778176812843,30.17,80105.53,0.0,-0.87947,8e-05,15.92633]
[1778176813850,30.17,80109.86,0.0,-0.87911,8e-05,15.96065]
[1778176814858,30.17,80117.5,0.0,-0.87848,8e-05,16.02145]
[1778176815865,30.17,80117.64,0.0,-0.87847,8e-05,16.02215]
[1778176819892,30.17,80113.11,0.0,-0.87887,8e-05,15.9843]
[1778176824932,30.17,80123.76,0.0,-0.87799,8e-05,16.06788]
[1778176825935,30.17,80134.21,0.0,-0.87711,8e-05,16.15129]
[1778176826941,30.17,80142.78,0.0,-0.87638,9e-05,16.21958]
[1778176827953,30.16,80143.6,0.0,-0.87632,9e-05,16.22552]
[1778176832987,30.16,80143.54,0.0,-0.87639,9e-05,16.21782]
[1778176838020,30.16,80148.46,0.0,-0.87599,9e-05,16.25531]
[1778176841041,30.16,80156.31,0.0,-0.87533,9e-05,16.3174]
[1778176842048,30.15,80155.52,0.0,-0.8754,9e-05,16.31057]
[1778176847082,30.15,80155.27,0.0,-0.87545,9e-05,16.30633]
[1778176849098,30.15,80169.84,0.0,-0.8742,9e-05,16.4228]
[1778176850104,30.15,80174.1,0.0,-0.87384,9e-05,16.45689]
[1778176855165,30.15,80172.7,0.0,-0.87398,9e-05,16.44397]
[1778176856157,30.15,80183.4,0.0,-0.87305,9e-05,16.53008]
[1778176857163,30.15,80189.47,0.0,-0.87254,9e-05,16.57822]
[1778176858168,30.15,80176.85,0.0,-0.87363,9e-05,16.47624]
[1778176859175,30.15,80173.05,0.0,-0.87397,9e-05,16.44521]
[1778176861190,30.15,80164.61,0.0,-0.8747,9e-05,16.37653]
[1778176862214,30.14,80159.74,0.0,-0.87513,9e-05,16.33672]
[1778176864215,30.14,80173.92,0.0,-0.87391,9e-05,16.45001]
[1778176865223,30.14,80174.31,0.0,-0.87389,9e-05,16.45249]
[1778176869922,30.14,80154.3,0.0,-0.87565,9e-05,16.28739]
[1778176872272,30.14,80147.3,0.0,-0.87626,9e-05,16.23021]
[1778176877307,30.13,80156.59,0.0,-0.87548,9e-05,16.30342]
[1778176878314,30.13,80163.45,0.0,-0.87491,9e-05,16.35761]
[1778176879991,30.13,80168.93,0.0,-0.87444,9e-05,16.40117]
[1778176885363,30.13,80161.95,0.0,-0.87508,9e-05,16.34102]
[1778176890061,30.12,80155.02,0.0,-0.8757,9e-05,16.28291]
[1778176895434,30.12,80157.86,0.0,-0.87551,9e-05,16.29943]
[1778176897449,30.12,80152.78,0.0,-0.87596,9e-05,16.25739]
[1778176900131,30.12,80150.74,0.0,-0.87615,9e-05,16.23947]
[1778176903499,30.11,80159.77,0.0,-0.87539,9e-05,16.31051]
[1778176904509,30.11,80166.7,0.0,-0.8748,9e-05,16.36592]
[1778176905513,30.11,80169.72,0.0,-0.87455,9e-05,16.38973]
[1778176906520,30.11,80169.66,0.0,-0.87456,9e-05,16.3886]
[1778176910202,30.11,80164.11,0.0,-0.87507,9e-05,16.34112]
[1778176911555,30.11,80156.96,0.0,-0.8757,9e-05,16.28222]
[1778176912561,30.11,80155.99,0.0,-0.87579,9e-05,16.27386]
[1778176917596,30.1,80156.75,0.0,-0.87575,9e-05,16.2773]
[1778176922632,30.1,80159.7,0.0,-0.87552,9e-05,16.29896]
[1778176923643,30.1,80167.76,0.0,-0.87484,9e-05,16.36289]
[1778176924650,30.1,80171.66,0.0,-0.87451,9e-05,16.39374]
[1778176926664,30.09,80168.13,0.0,-0.87483,9e-05,16.36382]
[1778176931701,30.09,80164.79,0.0,-0.87515,9e-05,16.33357]
[1778176932708,30.09,80157.15,0.0,-0.87582,9e-05,16.27131]
[1778176933717,30.09,80146.9,0.0,-0.8767,9e-05,16.18817]
[1778176934721,30.09,80158.35,0.0,-0.87572,9e-05,16.28003]
[1778176935730,30.09,80159.16,0.0,-0.87566,9e-05,16.28602]
[1778176939757,30.08,80151.7,0.0,-0.87632,9e-05,16.2237]
[1778176941772,30.08,80156.18,0.0,-0.87595,9e-05,16.25888]
[1778176942781,30.08,80162.79,0.0,-0.87539,9e-05,16.31169]
[1778176943787,30.08,80166.92,0.0,-0.87504,9e-05,16.34445]
[1778176944794,30.08,80160.24,0.0,-0.87562,9e-05,16.28989]
[1778176945805,30.08,80158.62,0.0,-0.87577,9e-05,16.27626]
[1778176948823,30.08,80156.85,0.0,-0.87594,9e-05,16.26042]
[1778176951843,30.08,80155.73,0.0,-0.87607,9e-05,16.24605]
[1778176953857,30.07,80149.35,0.0,-0.87663,9e-05,16.19366]
[1778176957886,30.07,80142.31,0.0,-0.87725,9e-05,16.13463]
[1778176959899,30.07,80152.72,0.0,-0.87638,9e-05,16.21746]
[1778176960906,30.07,80158.32,0.0,-0.8759,9e-05,16.26216]
[1778176961913,30.07,80160.14,0.0,-0.87575,9e-05,16.27632]
[1778176962921,30.07,80167.25,0.0,-0.87515,9e-05,16.33318]
[1778176963929,30.07,80172.05,0.0,-0.87474,9e-05,16.37135]
[1778176965941,30.06,80169.3,0.0,-0.87499,9e-05,16.34775]
[1778176967956,30.06,80167.64,0.0,-0.87515,9e-05,16.33307]
[1778176972990,30.06,80167.05,0.0,-0.87523,9e-05,16.3252]
[1778176975011,30.06,80172.8,0.0,-0.87476,9e-05,16.36974]
[1778176980039,30.05,80173.09,0.0,-0.87477,9e-05,16.36862]
[1778176983063,30.05,80167.39,0.0,-0.87528,9e-05,16.32058]
[1778176984070,30.05,80161.52,0.0,-0.8758,9e-05,16.27261]
[1778176989105,30.04,80160.98,0.0,-0.87587,9e-05,16.26547]
[1778176994139,30.04,80158.83,0.0,-0.87608,9e-05,16.24552]
[1778176999174,30.04,80159.06,0.0,-0.87609,9e-05,16.24486]
[1778177004211,30.03,80162.15,0.0,-0.87586,9e-05,16.26719]
[1778177006225,30.03,80167.98,0.0,-0.87537,9e-05,16.31313]
[1778177007235,30.03,80162.03,0.0,-0.87588,9e-05,16.26452]
[1778177012267,30.03,80165.17,0.0,-0.87567,9e-05,16.28357]
[1778177015288,30.03,80158.29,0.0,-0.87627,9e-05,16.22644]
[1778177017303,30.02,80164.68,0.0,-0.87574,9e-05,16.27702]
[1778177019316,30.02,80170.87,0.0,-0.87522,9e-05,16.32585]
[1778177025358,30.02,80166.97,0.0,-0.87557,9e-05,16.29273]
[1778177031067,30.02,80144.9,0.0,-0.87749,9e-05,16.11188]
[1778177031401,30.02,80144.9,0.0,-0.87749,9e-05,16.11156]
[1778177035430,30.02,80151.26,0.0,-0.87697,9e-05,16.16151]
[1778177037443,30.01,80157.82,0.0,-0.87641,9e-05,16.21358]
[1778177041137,30.01,80167.49,0.0,-0.8756,9e-05,16.28973]
[1778177044493,30.01,80172.6,0.0,-0.87518,9e-05,16.32926]
[1778177049532,30.0,80169.65,0.0,-0.87547,9e-05,16.30232]
[1778177054568,30.0,80167.18,0.0,-0.87572,9e-05,16.27947]
[1778177057590,30.0,80174.14,0.0,-0.87513,9e-05,16.33412]
[1778177062624,29.99,80169.93,0.0,-0.87553,9e-05,16.29718]
[1778177067661,29.99,80170.85,0.0,-0.87548,9e-05,16.30199]
[1778177072697,29.99,80175.08,0.0,-0.87517,9e-05,16.32976]
[1778177077732,29.98,80183.11,0.0,-0.8745,9e-05,16.39197]
[1778177078739,29.98,80178.97,0.0,-0.87487,9e-05,16.35775]
[1778177083777,29.98,80178.27,0.0,-0.87496,9e-05,16.34905]
[1778177088814,29.97,80150.54,0.0,-0.87738,9e-05,16.12178]
[1778177089822,29.97,80150.4,0.0,-0.8774,9e-05,16.11998]
[1778177092841,29.97,80155.61,0.0,-0.87697,9e-05,16.1604]
[1778177097876,29.97,80159.23,0.0,-0.87668,9e-05,16.18761]
[1778177099891,29.97,80164.75,0.0,-0.87622,9e-05,16.23149]
[1778177103920,29.96,80159.47,0.0,-0.8767,9e-05,16.18632]
[1778177105934,29.96,80162.52,0.0,-0.87645,9e-05,16.2095]
[1778177110989,29.96,80160.87,0.0,-0.87663,9e-05,16.19243]
[1778177116016,29.95,80157.79,0.0,-0.87693,9e-05,16.16413]
[1778177122058,29.95,80157.59,0.0,-0.87699,9e-05,16.1586]
[1778177126089,29.94,80148.71,0.0,-0.87778,9e-05,16.08415]
[1778177127096,29.94,80143.91,0.0,-0.8782,9e-05,16.04478]
[1778177132137,29.94,80145.35,0.0,-0.87812,9e-05,16.05019]
[1778177137165,29.94,80142.11,0.0,-0.87843,8e-05,16.02109]
[1778177140188,29.93,80153.95,0.0,-0.87744,9e-05,16.11494]
[1778177141195,29.93,80155.49,0.0,-0.87731,9e-05,16.12707]
[1778177145229,29.93,80161.05,0.0,-0.87686,9e-05,16.16993]
[1778177150260,29.93,80159.13,0.0,-0.87704,9e-05,16.15275]
[1778177151267,29.93,80164.15,0.0,-0.87662,9e-05,16.19299]
[1778177154297,29.93,80176.43,0.0,-0.87557,9e-05,16.29169]
[1778177155307,29.93,80184.46,0.0,-0.87488,9e-05,16.35642]
[1778177160339,29.92,80184.73,0.0,-0.87487,9e-05,16.35735]
[1778177165379,29.92,80180.68,0.0,-0.87525,9e-05,16.32199]
[1778177170415,29.92,80179.33,0.0,-0.87539,9e-05,16.30833]
[1778177175451,29.91,80183.57,0.0,-0.87505,9e-05,16.34059]
[1778177176458,29.91,80195.72,0.0,-0.874,9e-05,16.43841]
[1778177177464,29.91,80205.17,0.0,-0.87318,9e-05,16.51486]
[1778177182501,29.91,80203.2,0.0,-0.8734,9e-05,16.49509]
[1778177187536,29.9,80204.96,0.0,-0.87326,9e-05,16.50755]
[1778177190564,29.9,80199.76,0.0,-0.87373,9e-05,16.46417]
[1778177194591,29.9,80192.23,0.0,-0.87442,9e-05,16.39826]
[1778177196614,29.9,80187.07,0.0,-0.87487,9e-05,16.35602]
[1778177198619,29.9,80178.16,0.0,-0.87564,9e-05,16.28348]
[1778177200633,29.9,80173.08,0.0,-0.87608,9e-05,16.24223]
[1778177205669,29.9,80169.36,0.0,-0.8764,9e-05,16.21197]
[1778177210705,29.9,80167.3,0.0,-0.87659,9e-05,16.1949]
[1778177215741,29.9,80178.53,0.0,-0.87563,9e-05,16.28533]
[1778177217757,29.9,80189.73,0.0,-0.87466,9e-05,16.37581]
[1778177222790,29.9,80193.65,0.0,-0.87433,9e-05,16.40636]
[1778177225811,29.9,80199.73,0.0,-0.87381,9e-05,16.45495]
[1778177230848,29.89,80207.36,0.0,-0.87316,9e-05,16.51548]
[1778177234875,29.89,80198.84,0.0,-0.87392,9e-05,16.44519]
[1778177236889,29.89,80196.73,0.0,-0.87411,9e-05,16.42758]
[1778177242608,29.89,80187.14,0.0,-0.87495,9e-05,16.34847]
[1778177243937,29.89,80185.15,0.0,-0.87513,9e-05,16.33222]
[1778177247967,29.89,80178.95,0.0,-0.87567,9e-05,16.28122]
[1778177248974,29.89,80178.6,0.0,-0.87571,9e-05,16.27802]
[1778177254010,29.89,80179.7,0.0,-0.87565,9e-05,16.28149]
[1778177258038,29.89,80188.23,0.0,-0.87492,9e-05,16.35025]
[1778177259045,29.89,80193.26,0.0,-0.87448,9e-05,16.39106]
[1778177260051,29.89,80198.59,0.0,-0.87402,9e-05,16.43428]
[1778177264080,29.88,80206.05,0.0,-0.87338,9e-05,16.49422]
[1778177268110,29.88,80212.21,0.0,-0.87285,9e-05,16.5434]
[1778177269114,29.88,80219.31,0.0,-0.87223,9e-05,16.60101]
[1778177270230,29.88,80221.57,0.0,-0.87203,9e-05,16.61908]
[1778177271196,29.88,80226.59,0.0,-0.87159,9e-05,16.65967]
[1778177273210,29.88,80223.64,0.0,-0.87186,9e-05,16.63468]
[1778177278244,29.88,80222.24,0.0,-0.872,9e-05,16.62197]
[1778177283287,29.88,80226.42,0.0,-0.87166,9e-05,16.65407]
[1778177287314,29.87,80226.52,0.0,-0.87166,9e-05,16.65381]
[1778177292348,29.87,80226.64,0.0,-0.87166,9e-05,16.65384]
[1778177295377,29.87,80220.29,0.0,-0.87222,9e-05,16.60166]
[1778177299398,29.87,80213.64,0.0,-0.87281,9e-05,16.5471]
[1778177300404,29.87,80209.74,0.0,-0.87315,9e-05,16.51531]
[1778177303430,29.87,80200.24,0.0,-0.87398,9e-05,16.43808]
[1778177304437,29.87,80190.54,0.0,-0.87483,9e-05,16.35932]
[1778177305446,29.87,80185.69,0.0,-0.87524,9e-05,16.32017]
[1778177306452,29.87,80185.96,0.0,-0.87522,9e-05,16.32271]
[1778177311487,29.88,80189.39,0.0,-0.87492,9e-05,16.34859]
[1778177316529,29.88,80194.3,0.0,-0.87447,9e-05,16.39052]
[1778177321559,29.88,80200.27,0.0,-0.87394,9e-05,16.44029]
[1778177326592,29.88,80202.54,0.0,-0.87373,9e-05,16.45996]
[1778177327606,29.88,80212.88,0.0,-0.87282,9e-05,16.54445]
[1778177328617,29.88,80212.06,0.0,-0.87289,9e-05,16.53801]
[1778177333642,29.88,80211.03,0.0,-0.87297,9e-05,16.53043]
[1778177339688,29.89,80213.85,0.0,-0.87271,9e-05,16.55431]
[1778177341705,29.89,80202.68,0.0,-0.87369,9e-05,16.46378]
[1778177346740,29.89,80206.93,0.0,-0.8733,9e-05,16.49968]
[1778177349761,29.89,80197.22,0.0,-0.87414,9e-05,16.42149]
[1778177350767,29.89,80191.72,0.0,-0.87461,9e-05,16.37718]
[1778177355807,29.89,80190.45,0.0,-0.8747,9e-05,16.3689]
[1778177358827,29.89,80197.27,0.0,-0.8741,9e-05,16.42547]
[1778177359835,29.89,80205.84,0.0,-0.87335,9e-05,16.49545]
[1778177364869,29.9,80204.07,0.0,-0.87349,9e-05,16.48222]
[1778177365876,29.9,80197.2,0.0,-0.87408,9e-05,16.42663]
[1778177370912,29.9,80197.05,0.0,-0.87408,9e-05,16.42697]
[1778177375947,29.9,80195.62,0.0,-0.87421,9e-05,16.41332]
[1778177376953,29.9,80190.51,0.0,-0.87465,9e-05,16.37218]
[1778177381990,29.9,80188.68,0.0,-0.87479,9e-05,16.35931]
[1778177383642,29.9,80179.44,0.0,-0.87558,9e-05,16.2847]
[1778177385024,29.91,80177.18,0.0,-0.87577,9e-05,16.26735]
[1778177387030,29.91,80167.85,0.0,-0.87656,9e-05,16.1928]
[1778177388038,29.91,80149.17,0.0,-0.87815,9e-05,16.04231]
[1778177389045,29.91,80150.16,0.0,-0.87806,9e-05,16.0512]
[1778177393716,29.91,80140.72,0.0,-0.87884,8e-05,15.9769]
[1778177396093,29.91,80146.5,0.0,-0.87833,9e-05,16.02473]
[1778177398107,29.91,80146.01,0.0,-0.87837,9e-05,16.02162]
[1778177402135,29.92,80139.43,0.0,-0.87891,8e-05,15.97024]
[1778177405159,29.92,80131.13,0.0,-0.8796,8e-05,15.90471]
[1778177406164,29.92,80126.74,0.0,-0.87996,8e-05,15.86989]
[1778177410204,29.92,80119.23,0.0,-0.88057,8e-05,15.81143]
[1778177413857,29.92,80116.32,0.0,-0.8808,8e-05,15.78921]
[1778177418261,29.93,80124.66,0.0,-0.88009,8e-05,15.85759]
[1778177419267,29.93,80124.08,0.0,-0.88013,8e-05,15.85352]
[1778177421282,29.93,80132.33,0.0,-0.87942,8e-05,15.92114]
[1778177422288,29.93,80138.12,0.0,-0.87893,8e-05,15.96829]
[1778177423302,29.93,80140.83,0.0,-0.87869,8e-05,15.99056]
[1778177426320,29.93,80139.52,0.0,-0.87879,8e-05,15.98105]
[1778177428331,29.93,80136.04,0.0,-0.87908,8e-05,15.95376]
[1778177432360,29.93,80141.36,0.0,-0.87863,8e-05,15.99442]
[1778177437394,29.94,80139.64,0.0,-0.87875,8e-05,15.98375]
[1778177442429,29.94,80141.49,0.0,-0.87855,8e-05,16.00217]
[1778177447470,29.95,80139.57,0.0,-0.87868,8e-05,15.99014]
[1778177452501,29.95,80141.8,0.0,-0.87845,8e-05,16.01162]
[1778177457536,29.96,80142.5,0.0,-0.87835,8e-05,16.02059]
[1778177462581,29.96,80141.0,0.0,-0.87845,8e-05,16.01185]
[1778177466607,29.96,80147.51,0.0,-0.87786,9e-05,16.06704]
[1778177468622,29.97,80136.67,0.0,-0.87877,8e-05,15.98046]
[1778177469630,29.97,80133.02,0.0,-0.87908,8e-05,15.95139]
[1778177474665,29.97,80131.74,0.0,-0.87917,8e-05,15.94279]
[1778177476679,29.97,80139.23,0.0,-0.87853,8e-05,16.00377]
[1778177478693,29.97,80139.71,0.0,-0.87848,8e-05,16.0081]
[1778177482729,29.97,80129.02,0.0,-0.87938,8e-05,15.92268]
[1778177487762,29.97,80132.65,0.0,-0.87907,8e-05,15.95204]
[1778177489778,29.97,80137.53,0.0,-0.87865,8e-05,15.99193]
[1778177494811,29.97,80133.55,0.0,-0.879,8e-05,15.95741]
[1778177499842,29.97,80134.49,0.0,-0.87891,8e-05,15.96627]
[1778177504878,29.98,80131.93,0.0,-0.87911,8e-05,15.94698]
[1778177509912,29.98,80134.97,0.0,-0.87884,8e-05,15.97276]
[1778177514950,29.98,80134.68,0.0,-0.87885,8e-05,15.9717]
[1778177519983,29.98,80133.83,0.0,-0.87891,8e-05,15.96596]
[1778177522007,29.98,80139.51,0.0,-0.87842,8e-05,16.01213]
[1778177527058,29.98,80134.38,0.0,-0.87885,8e-05,15.97165]
[1778177532089,29.98,80133.26,0.0,-0.87893,8e-05,15.96371]
[1778177536123,29.99,80126.69,0.0,-0.87948,8e-05,15.91173]
[1778177537129,29.99,80125.76,0.0,-0.87955,8e-05,15.90455]
[1778177542164,29.99,80124.87,0.0,-0.87962,8e-05,15.89834]
[1778177544782,29.99,80134.3,0.0,-0.87882,8e-05,15.97415]
[1778177550222,29.99,80135.08,0.0,-0.87876,8e-05,15.98003]
[1778177553243,29.99,80142.01,0.0,-0.87819,9e-05,16.03215]
[1778177558282,29.99,80143.11,0.0,-0.87809,9e-05,16.04175]
[1778177561304,29.99,80148.64,0.0,-0.87762,9e-05,16.08674]
[1778177566343,29.99,80152.73,0.0,-0.87726,9e-05,16.12008]
[1778177568362,29.99,80140.46,0.0,-0.87831,8e-05,16.02131]
[1778177569362,29.99,80132.91,0.0,-0.87895,8e-05,15.9607]
[1778177570369,29.99,80131.82,0.0,-0.87904,8e-05,15.95222]
[1778177575407,29.99,80132.87,0.0,-0.87893,8e-05,15.96214]
[1778177580447,29.99,80135.89,0.0,-0.87866,8e-05,15.98779]
[1778177585477,29.99,80139.33,0.0,-0.87836,8e-05,16.01672]
[1778177590511,30.0,80137.37,0.0,-0.87851,8e-05,16.00203]
[1778177595550,30.0,80136.32,0.0,-0.87859,8e-05,15.99481]
[1778177599580,30.0,80141.63,0.0,-0.87812,9e-05,16.03852]
[1778177604620,30.0,80141.36,0.0,-0.87814,8e-05,16.03718]
[1778177609653,30.0,80137.11,0.0,-0.87849,8e-05,16.00391]
[1778177611667,30.0,80131.57,0.0,-0.87898,8e-05,15.95603]
[1778177613688,30.0,80130.91,0.0,-0.87903,8e-05,15.95128]
[1778177618723,30.0,80129.48,0.0,-0.87914,8e-05,15.94089]
[1778177622752,30.0,80137.2,0.0,-0.87848,8e-05,16.00294]
[1778177625773,30.01,80143.38,0.0,-0.87795,9e-05,16.05336]
[1778177630808,30.01,80150.73,0.0,-0.87732,9e-05,16.11335]
[1778177632823,30.01,80151.69,0.0,-0.87723,9e-05,16.12121]
[1778177637873,30.01,80153.27,0.0,-0.8771,9e-05,16.13425]
[1778177640883,30.01,80159.97,0.0,-0.87652,9e-05,16.18876]
[1778177643904,30.01,80165.3,0.0,-0.87605,9e-05,16.2328]
[1778177644912,30.01,80166.21,0.0,-0.87597,9e-05,16.24046]
[1778177650953,30.01,80167.63,0.0,-0.87583,9e-05,16.25363]
[1778177655583,30.01,80168.48,0.0,-0.87574,9e-05,16.26176]
[1778177661024,30.01,80169.68,0.0,-0.87562,9e-05,16.27268]
[1778177662031,30.01,80178.07,0.0,-0.8749,9e-05,16.34078]
[1778177663039,30.02,80183.19,0.0,-0.87445,9e-05,16.38236]
[1778177666070,30.02,80178.86,0.0,-0.87482,9e-05,16.34786]
[1778177667077,30.02,80176.17,0.0,-0.87505,9e-05,16.32657]
[1778177669099,30.02,80171.78,0.0,-0.87542,9e-05,16.29196]
[1778177674126,30.02,80165.73,0.0,-0.87595,9e-05,16.24023]
[1778177679163,30.02,80160.68,0.0,-0.87637,9e-05,16.20067]
[1778177684197,30.02,80159.08,0.0,-0.8765,9e-05,16.18901]
[1778177685202,30.02,80167.52,0.0,-0.87577,9e-05,16.25758]
[1778177685800,30.02,80177.73,0.0,-0.87489,9e-05,16.34015]
[1778177687216,30.02,80176.49,0.0,-0.87499,9e-05,16.33016]
[1778177690241,30.02,80174.46,0.0,-0.87516,9e-05,16.31405]
[1778177695870,30.02,80173.04,0.0,-0.87528,9e-05,16.30355]
[1778177702324,30.03,80176.19,0.0,-0.87499,9e-05,16.3301]
[1778177707357,30.03,80180.63,0.0,-0.8746,9e-05,16.36712]
[1778177712394,30.03,80184.56,0.0,-0.87424,9e-05,16.40022]
[1778177717428,30.03,80185.46,0.0,-0.87415,9e-05,16.40834]
[1778177722469,30.03,80166.67,0.0,-0.87577,9e-05,16.25745]
[1778177724482,30.03,80161.08,0.0,-0.87624,9e-05,16.21304]
[1778177729517,30.04,80157.31,0.0,-0.87653,9e-05,16.18505]
[1778177731531,30.04,80152.0,0.0,-0.877,9e-05,16.13999]
[1778177736567,30.04,80151.79,0.0,-0.87699,9e-05,16.14093]
[1778177741605,30.04,80150.14,0.0,-0.8771,9e-05,16.12969]
[1778177742608,30.05,80157.68,0.0,-0.87645,9e-05,16.19149]
[1778177744623,30.05,80159.67,0.0,-0.87627,9e-05,16.20836]
[1778177747647,30.05,80168.32,0.0,-0.87551,9e-05,16.27931]
[1778177749661,30.05,80169.2,0.0,-0.87543,9e-05,16.28697]
[1778177753698,30.05,80179.9,0.0,-0.87449,9e-05,16.3746]
[1778177755705,30.05,80193.59,0.0,-0.8733,9e-05,16.48614]
[1778177760741,30.05,80191.32,0.0,-0.87348,9e-05,16.46923]
[1778177762755,30.05,80198.5,0.0,-0.87285,9e-05,16.52772]
[1778177764769,30.05,80203.57,0.0,-0.8724,9e-05,16.56901]
[1778177765776,30.05,80210.0,0.0,-0.87184,9e-05,16.62138]
[1778177766783,30.06,80215.5,0.0,-0.87134,9e-05,16.66695]
[1778177769804,30.06,80209.0,0.0,-0.87191,9e-05,16.61499]
[1778177774842,30.06,80212.41,0.0,-0.87158,9e-05,16.64503]
[1778177779873,30.06,80214.72,0.0,-0.87135,9e-05,16.66591]
[1778177784909,30.07,80220.59,0.0,-0.87081,9e-05,16.71558]
[1778177786923,30.07,80222.18,0.0,-0.87067,9e-05,16.72916]
[1778177791960,30.07,80220.33,0.0,-0.87083,9e-05,16.71219]
[1778177794982,30.07,80210.86,0.0,-0.87166,9e-05,16.63616]
[1778177800030,30.07,80210.84,0.0,-0.87167,9e-05,16.63516]
[1778177806070,30.07,80213.89,0.0,-0.87142,9e-05,16.65849]
[1778177811111,30.07,80212.79,0.0,-0.87153,9e-05,16.64826]
[1778177816146,30.06,80211.26,0.0,-0.87168,9e-05,16.63447]
[1778177821179,30.06,80207.67,0.0,-0.872,9e-05,16.60458]
[1778177825209,30.06,80212.94,0.0,-0.87155,9e-05,16.64626]
[1778177827224,30.06,80219.06,0.0,-0.87101,9e-05,16.69569]
[1778177832261,30.06,80218.13,0.0,-0.87111,9e-05,16.68668]
[1778177837296,30.06,80218.6,0.0,-0.87109,9e-05,16.689]
[1778177842341,30.05,80221.03,0.0,-0.87089,9e-05,16.7072]
[1778177847371,30.05,80216.69,0.0,-0.87129,9e-05,16.67035]
[1778177852407,30.05,80217.55,0.0,-0.87126,9e-05,16.67182]
[1778177858448,30.05,80217.12,0.0,-0.87132,9e-05,16.6666]
[1778177860462,30.05,80227.87,0.0,-0.87037,9e-05,16.75358]
[1778177865497,30.05,80229.73,0.0,-0.87021,9e-05,16.7682]
[1778177870534,30.05,80228.14,0.0,-0.87036,9e-05,16.75504]
[1778177875572,30.04,80226.26,0.0,-0.87054,9e-05,16.73811]
[1778177880608,30.04,80223.29,0.0,-0.87082,9e-05,16.71245]
[1778177885643,30.04,80220.68,0.0,-0.87107,9e-05,16.68947]
[1778177890690,30.04,80206.37,0.0,-0.87235,9e-05,16.57137]
[1778177891691,30.04,80201.61,0.0,-0.87277,9e-05,16.53259]
[1778177897319,30.04,80203.74,0.0,-0.87259,9e-05,16.54917]
[1778177899756,30.04,80213.49,0.0,-0.87174,9e-05,16.62803]
[1778177900751,30.04,80220.68,0.0,-0.8711,9e-05,16.68657]
[1778177901756,30.04,80220.56,0.0,-0.87111,9e-05,16.68561]
[1778177907389,30.04,80220.36,0.0,-0.87113,9e-05,16.68404]
[1778177912834,30.04,80221.98,0.0,-0.87101,9e-05,16.69352]
[1778177917870,30.04,80220.22,0.0,-0.87116,9e-05,16.67922]
[1778177921897,30.04,80231.59,0.0,-0.87015,9e-05,16.77211]
[1778177922904,30.04,80231.77,0.0,-0.87014,9e-05,16.77382]
[1778177926933,30.04,80225.03,0.0,-0.87072,9e-05,16.71997]
[1778177928951,30.04,80220.88,0.0,-0.87108,9e-05,16.68653]
[1778177934990,30.04,80222.45,0.0,-0.87094,9e-05,16.69939]
[1778177940030,30.04,80220.3,0.0,-0.87113,9e-05,16.68205]
[1778177945088,30.04,80223.78,0.0,-0.87082,9e-05,16.71047]
[1778177950098,30.04,80223.57,0.0,-0.87084,9e-05,16.70879]
[1778177955132,30.04,80222.95,0.0,-0.8709,9e-05,16.70388]
[1778177962181,30.04,80219.0,0.0,-0.87124,9e-05,16.67219]
[1778177967219,30.04,80218.91,0.0,-0.87124,9e-05,16.67193]
[1778177972252,30.04,80219.26,0.0,-0.87123,9e-05,16.67152]
[1778177977287,30.04,80219.73,0.0,-0.87118,9e-05,16.67586]
[1778177981315,30.04,80213.71,0.0,-0.87171,9e-05,16.62731]
[1778177985347,30.04,80207.3,0.0,-0.87228,9e-05,16.57484]
[1778177987361,30.04,80203.53,0.0,-0.87261,9e-05,16.54398]
[1778177992396,30.04,80200.67,0.0,-0.87286,9e-05,16.52032]
[1778177997432,30.04,80196.53,0.0,-0.87323,9e-05,16.48657]
[1778178001460,30.04,80205.58,0.0,-0.87244,9e-05,16.55999]
[1778178004485,30.04,80215.7,0.0,-0.87155,9e-05,16.64204]
[1778178005490,30.04,80218.12,0.0,-0.87134,9e-05,16.66156]
[1778178007504,30.04,80225.8,0.0,-0.87066,9e-05,16.72376]
[1778178008516,30.04,80231.14,0.0,-0.87019,9e-05,16.76721]
[1778178009519,30.04,80231.45,0.0,-0.87016,9e-05,16.76976]
[1778178014554,30.04,80228.77,0.0,-0.8704,9e-05,16.74798]
[1778178020189,30.04,80225.37,0.0,-0.87071,9e-05,16.71912]
[1778178025633,30.04,80220.95,0.0,-0.87112,9e-05,16.6817]
[1778178030259,30.03,80213.49,0.0,-0.8718,9e-05,16.61947]
[1778178033690,30.03,80205.87,0.0,-0.87249,9e-05,16.55338]
[1778178038725,30.03,80207.46,0.0,-0.87236,9e-05,16.56573]
[1778178043761,30.03,80203.86,0.0,-0.87268,9e-05,16.53575]
[1778178048796,30.03,80201.55,0.0,-0.87289,9e-05,16.51646]
[1778178053833,30.03,80201.73,0.0,-0.87288,9e-05,16.51753]
[1778178058866,30.03,80200.21,0.0,-0.87302,9e-05,16.50497]
[1778178063900,30.03,80201.54,0.0,-0.8729,9e-05,16.51573]
[1778178068936,30.03,80200.15,0.0,-0.87302,9e-05,16.50452]
[1778178073974,30.03,80197.6,0.0,-0.87324,9e-05,16.48416]
[1778178080611,30.03,80195.43,0.0,-0.87342,9e-05,16.4673]
[1778178086060,30.03,80197.35,0.0,-0.87325,9e-05,16.48338]
[1778178091100,30.03,80197.9,0.0,-0.87322,9e-05,16.48463]
[1778178096132,30.03,80198.67,0.0,-0.87315,9e-05,16.49131]
[1778178101167,30.03,80197.72,0.0,-0.87322,9e-05,16.48403]
[1778178106202,30.03,80200.01,0.0,-0.87302,9e-05,16.50309]
[1778178111237,30.04,80200.39,0.0,-0.87298,9e-05,16.50659]
[1778178116271,30.04,80204.59,0.0,-0.87261,9e-05,16.54103]
[1778178121308,30.04,80203.24,0.0,-0.87272,9e-05,16.53055]
[1778178126344,30.04,80205.72,0.0,-0.8725,9e-05,16.55118]
[1778178131377,30.04,80213.4,0.0,-0.87182,9e-05,16.61429]
[1778178133391,30.04,80219.22,0.0,-0.8713,9e-05,16.66222]
[1778178138426,30.04,80227.27,0.0,-0.87058,9e-05,16.72832]
[1778178139435,30.04,80233.54,0.0,-0.87003,9e-05,16.77913]
[1778178141447,30.04,80238.73,0.0,-0.86956,9e-05,16.82152]
[1778178146483,30.04,80236.41,0.0,-0.86977,9e-05,16.8028]
[1778178151518,30.04,80234.79,0.0,-0.86993,9e-05,16.78601]
[1778178156552,30.04,80229.92,0.0,-0.87036,9e-05,16.74653]
[1778178158567,30.04,80222.07,0.0,-0.87106,9e-05,16.68221]
[1778178163601,30.04,80219.54,0.0,-0.8713,9e-05,16.66065]
[1778178168637,30.04,80225.77,0.0,-0.87076,9e-05,16.71048]
[1778178170653,30.04,80220.58,0.0,-0.87122,9e-05,16.66779]
[1778178171658,30.04,80215.47,0.0,-0.87167,9e-05,16.62608]
[1778178176693,30.04,80212.79,0.0,-0.87192,9e-05,16.60345]
[1778178181727,30.03,80215.77,0.0,-0.87167,9e-05,16.62675]
[1778178186762,30.03,80217.96,0.0,-0.87148,9e-05,16.64346]
[1778178191424,30.03,80224.95,0.0,-0.87087,9e-05,16.69969]
[1778178196834,30.03,80222.9,0.0,-0.87107,9e-05,16.68161]
[1778178201868,30.03,80222.62,0.0,-0.87111,9e-05,16.67795]
[1778178204889,30.03,80216.27,0.0,-0.87168,9e-05,16.62561]
[1778178211562,30.03,80213.93,0.0,-0.87192,9e-05,16.60172]
[1778178216975,30.02,80215.15,0.0,-0.87182,9e-05,16.61074]
[1778178222020,30.02,80216.65,0.0,-0.8717,9e-05,16.62201]
[1778178225028,30.02,80220.96,0.0,-0.87133,9e-05,16.65632]
[1778178230063,30.02,80218.81,0.0,-0.87151,9e-05,16.63932]
[1778178235098,30.02,80219.31,0.0,-0.87147,9e-05,16.64381]
[1778178240133,30.02,80220.0,0.0,-0.8714,9e-05,16.64977]
[1778178245168,30.02,80220.78,0.0,-0.87133,9e-05,16.65643]
[1778178250204,30.02,80221.24,0.0,-0.87129,9e-05,16.66041]
[1778178255239,30.02,80216.56,0.0,-0.8717,9e-05,16.62251]
[1778178257253,30.02,80215.64,0.0,-0.87178,9e-05,16.61456]
[1778178260276,30.02,80222.9,0.0,-0.87115,9e-05,16.67316]
[1778178261286,30.02,80224.71,0.0,-0.87099,9e-05,16.68789]
[1778178266316,30.02,80223.92,0.0,-0.87106,9e-05,16.68144]
[1778178271351,30.02,80221.21,0.0,-0.87133,9e-05,16.65472]
[1778178276386,30.02,80219.54,0.0,-0.8715,9e-05,16.63961]
[1778178281421,30.02,80219.06,0.0,-0.87155,9e-05,16.63429]
[1778178286458,30.02,80223.45,0.0,-0.87118,9e-05,16.66846]
[1778178291491,30.01,80219.88,0.0,-0.87151,9e-05,16.63827]
[1778178296528,30.01,80218.84,0.0,-0.8716,9e-05,16.63023]
[1778178301562,30.02,80219.54,0.0,-0.87153,9e-05,16.63628]
[1778178304585,30.02,80213.11,0.0,-0.8721,9e-05,16.58397]
[1778178305592,30.02,80207.82,0.0,-0.87256,9e-05,16.54086]
[1778178310629,30.01,80210.78,0.0,-0.87231,9e-05,16.56423]
[1778178315663,30.01,80220.09,0.0,-0.8715,9e-05,16.63909]
[1778178320698,30.01,80220.08,0.0,-0.87152,9e-05,16.63782]
[1778178325732,30.01,80222.93,0.0,-0.87128,9e-05,16.65964]
[1778178330767,30.01,80222.32,0.0,-0.87135,9e-05,16.65331]
[1778178335802,30.01,80221.87,0.0,-0.87143,9e-05,16.64456]
[1778178340840,30.0,80218.75,0.0,-0.87172,9e-05,16.61799]
[1778178345875,30.0,80217.0,0.0,-0.87188,9e-05,16.6026]
[1778178350910,30.0,80218.34,0.0,-0.87178,9e-05,16.61236]
[1778178355946,30.0,80218.01,0.0,-0.87182,9e-05,16.60853]
[1778178360983,30.0,80217.51,0.0,-0.87188,9e-05,16.60335]
[1778178365012,30.0,80210.92,0.0,-0.87246,9e-05,16.54896]
[1778178370049,30.0,80213.4,0.0,-0.87225,9e-05,16.56838]
[1778178375081,30.0,80209.86,0.0,-0.87257,9e-05,16.539]
[1778178380115,29.99,80212.75,0.0,-0.87233,9e-05,16.56181]
[1778178382779,29.99,80217.9,0.0,-0.87188,9e-05,16.6032]
[1778178388171,29.99,80219.49,0.0,-0.87175,9e-05,16.61505]
[1778178393211,29.99,80217.77,0.0,-0.87194,9e-05,16.59624]
[1778178394213,29.99,80222.88,0.0,-0.87149,9e-05,16.63761]
[1778178396227,29.99,80224.31,0.0,-0.87137,9e-05,16.64872]
[1778178401263,29.99,80222.02,0.0,-0.87159,9e-05,16.62882]
[1778178406297,29.99,80220.98,0.0,-0.87169,9e-05,16.61915]
[1778178408312,29.99,80215.18,0.0,-0.87221,9e-05,16.57151]
[1778178410325,29.99,80215.02,0.0,-0.87222,9e-05,16.56989]
[1778178415365,29.98,80207.75,0.0,-0.87287,9e-05,16.50999]
[1778178416372,29.98,80207.9,0.0,-0.87286,9e-05,16.51113]
[1778178421408,29.98,80207.97,0.0,-0.87286,9e-05,16.51131]
[1778178425441,29.98,80203.41,0.0,-0.87326,9e-05,16.47403]
[1778178426443,29.98,80197.94,0.0,-0.87374,9e-05,16.42968]
[1778178431477,29.98,80200.16,0.0,-0.87354,9e-05,16.44817]
[1778178436515,29.98,80203.94,0.0,-0.8732,9e-05,16.47948]
[1778178441547,29.99,80204.63,0.0,-0.87313,9e-05,16.48579]
[1778178446584,29.99,80204.25,0.0,-0.87315,9e-05,16.48366]
[1778178451617,29.99,80206.24,0.0,-0.87299,9e-05,16.49708]
[1778178456652,29.99,80206.5,0.0,-0.87296,9e-05,16.50027]
[1778178461688,29.99,80200.86,0.0,-0.87344,9e-05,16.45557]
[1778178464711,29.99,80195.66,0.0,-0.87388,9e-05,16.41434]
[1778178469744,29.99,80193.82,0.0,-0.87402,9e-05,16.40102]
[1778178474778,30.0,80200.33,0.0,-0.87344,9e-05,16.45532]
[1778178479814,30.0,80196.77,0.0,-0.87374,9e-05,16.42759]
[1778178484851,30.0,80213.86,0.0,-0.87223,9e-05,16.56777]
[1778178489885,30.0,80214.29,0.0,-0.87217,9e-05,16.57338]
[1778178494919,30.0,80219.45,0.0,-0.8717,9e-05,16.61651]
[1778178499954,30.0,80222.38,0.0,-0.87144,9e-05,16.64025]
[1778178503983,30.0,80226.94,0.0,-0.87104,9e-05,16.67694]
[1778178509021,30.0,80226.17,0.0,-0.87112,9e-05,16.67008]
[1778178514059,30.0,80225.84,0.0,-0.87118,9e-05,16.66304]
[1778178519094,30.0,80225.58,0.0,-0.87121,9e-05,16.66033]
[1778178524135,30.0,80224.35,0.0,-0.87132,9e-05,16.64969]
[1778178531178,30.0,80220.2,0.0,-0.87169,9e-05,16.61532]
[1778178536214,30.0,80221.29,0.0,-0.87161,9e-05,16.62358]
[1778178537223,30.0,80214.88,0.0,-0.87217,9e-05,16.57138]
[1778178538227,30.0,80204.51,0.0,-0.87308,9e-05,16.48718]
[1778178542914,30.0,80197.98,0.0,-0.87364,9e-05,16.43472]
[1778178549304,30.0,80198.48,0.0,-0.87359,9e-05,16.4397]
[1778178554339,30.0,80199.74,0.0,-0.87347,9e-05,16.45074]
[1778178560382,30.0,80200.48,0.0,-0.8734,9e-05,16.45782]
[1778178565416,30.0,80201.09,0.0,-0.87333,9e-05,16.46374]
[1778178570451,30.01,80203.9,0.0,-0.87308,9e-05,16.48747]
[1778178574483,30.01,80192.88,0.0,-0.87405,9e-05,16.39507]
[1778178575494,30.01,80185.12,0.0,-0.87472,9e-05,16.33251]
[1778178576497,30.01,80170.78,0.0,-0.87596,9e-05,16.2169]
[1778178577504,30.01,80162.12,0.0,-0.8767,9e-05,16.14751]
[1778178578511,30.01,80163.74,0.0,-0.87655,9e-05,16.16126]
[1778178579518,30.01,80170.61,0.0,-0.87595,9e-05,16.21741]
[1778178580525,30.01,80172.75,0.0,-0.87576,9e-05,16.23526]
[1778178586568,30.02,80169.32,0.0,-0.87602,9e-05,16.21067]
[1778178591603,30.02,80168.62,0.0,-0.87606,9e-05,16.20749]
[1778178594628,30.02,80158.79,0.0,-0.87688,9e-05,16.13026]
[1778178596637,30.02,80151.99,0.0,-0.87746,9e-05,16.07565]
[1778178601675,30.02,80153.86,0.0,-0.87728,9e-05,16.09229]
[1778178606708,30.02,80155.44,0.0,-0.87715,9e-05,16.10448]
[1778178611744,30.02,80157.3,0.0,-0.87699,9e-05,16.11959]
[1778178613757,30.02,80162.52,0.0,-0.87654,9e-05,16.16203]
[1778178617788,30.03,80169.51,0.0,-0.87593,9e-05,16.21971]
[1778178620807,30.03,80179.26,0.0,-0.87507,9e-05,16.29958]
[1778178625843,30.03,80182.95,0.0,-0.87474,9e-05,16.33078]
[1778178628862,30.03,80189.12,0.0,-0.87419,9e-05,16.38145]
[1778178629869,30.03,80194.48,0.0,-0.87373,9e-05,16.42503]
[1778178634904,30.03,80197.05,0.0,-0.87352,9e-05,16.44294]
[1778178636918,30.03,80202.64,0.0,-0.87303,9e-05,16.48853]
[1778178638932,30.03,80214.49,0.0,-0.87199,9e-05,16.58474]
[1778178641953,30.03,80219.12,0.0,-0.87158,9e-05,16.62211]
[1778178646989,30.03,80220.42,0.0,-0.87147,9e-05,16.632]
[1778178652027,30.03,80219.57,0.0,-0.87156,9e-05,16.62437]
[1778178657063,30.03,80221.47,0.0,-0.8714,9e-05,16.63893]
[1778178662098,30.03,80221.24,0.0,-0.87143,9e-05,16.63611]
[1778178667132,30.03,80223.13,0.0,-0.87127,9e-05,16.65041]
[1778178672167,30.02,80222.33,0.0,-0.87136,9e-05,16.64289]
[1778178677204,30.02,80225.5,0.0,-0.87109,9e-05,16.66766]
[1778178678211,30.02,80231.03,0.0,-0.8706,9e-05,16.71238]
[1778178683246,30.02,80231.45,0.0,-0.87058,9e-05,16.71439]
[1778178688281,30.02,80230.99,0.0,-0.87064,9e-05,16.70908]
[1778178694322,30.02,80227.35,0.0,-0.871,9e-05,16.67398]
[1778178699357,30.01,80229.44,0.0,-0.87084,9e-05,16.68954]
[1778178704396,30.01,80230.88,0.0,-0.87072,9e-05,16.69982]
[1778178709430,30.01,80232.35,0.0,-0.87061,9e-05,16.71032]
[1778178714463,30.01,80233.15,0.0,-0.87055,9e-05,16.7154]
[1778178719499,30.01,80235.3,0.0,-0.87038,9e-05,16.73147]
[1778178724216,30.01,80257.83,0.0,-0.86838,9e-05,16.91473]
[1778178725567,30.01,80250.95,0.0,-0.86899,9e-05,16.85872]
[1778178727582,30.01,80240.68,0.0,-0.8699,9e-05,16.7751]
[1778178729598,30.01,80234.96,0.0,-0.87041,9e-05,16.7285]
[1778178731624,30.01,80221.27,0.0,-0.87163,9e-05,16.6169]
[1778178732625,30.01,80202.67,0.0,-0.87326,9e-05,16.46563]
[1778178734286,30.01,80202.02,0.0,-0.87332,9e-05,16.46042]
[1778178739671,30.01,80199.87,0.0,-0.8735,9e-05,16.44346]
[1778178744707,30.01,80199.44,0.0,-0.87353,9e-05,16.44038]
[1778178748744,30.01,80205.3,0.0,-0.87302,9e-05,16.4882]
[1778178753773,30.01,80210.03,0.0,-0.87263,9e-05,16.52278]
[1778178757799,30.01,80219.33,0.0,-0.87181,9e-05,16.59802]
[1778178758807,30.01,80227.96,0.0,-0.87105,9e-05,16.66813]
[1778178759821,30.01,80243.87,0.0,-0.86964,9e-05,16.79774]
[1778178760820,30.01,80243.74,0.0,-0.86965,9e-05,16.79657]
[1778178764496,30.01,80238.59,0.0,-0.87011,9e-05,16.75424]
[1778178768876,30.01,80244.83,0.0,-0.86956,9e-05,16.80478]
[1778178770894,30.0,80235.55,0.0,-0.87039,9e-05,16.72894]
[1778178771901,30.0,80231.97,0.0,-0.87071,9e-05,16.69976]
[1778178774922,30.0,80225.86,0.0,-0.87125,9e-05,16.64973]
[1778178776937,30.0,80224.85,0.0,-0.87135,9e-05,16.64103]
[1778178781972,30.0,80228.41,0.0,-0.87105,9e-05,16.66867]
[1778178787007,30.0,80228.78,0.0,-0.87103,9e-05,16.67026]
[1778178788014,30.0,80235.07,0.0,-0.87047,9e-05,16.72149]
[1778178789021,30.0,80237.43,0.0,-0.87026,9e-05,16.74067]
[1778178794056,30.0,80232.51,0.0,-0.8707,9e-05,16.70024]
[1778178799091,30.0,80224.05,0.0,-0.87146,9e-05,16.6307]
[1778178800102,30.0,80226.08,0.0,-0.87128,9e-05,16.6469]
[1778178805134,30.0,80222.94,0.0,-0.87157,9e-05,16.62028]
[1778178808156,30.0,80214.02,0.0,-0.87237,9e-05,16.5468]
[1778178809163,30.0,80215.98,0.0,-0.8722,9e-05,16.56251]
[1778178814198,29.99,80214.22,0.0,-0.87239,9e-05,16.54333]
[1778178816210,29.99,80211.5,0.0,-0.87263,9e-05,16.52089]
[1778178821250,29.99,80214.15,0.0,-0.87241,9e-05,16.5416]
[1778178826283,29.99,80217.19,0.0,-0.87215,9e-05,16.56523]
[1778178831317,29.99,80214.6,0.0,-0.87239,9e-05,16.54309]
[1778178836352,29.99,80208.17,0.0,-0.87297,9e-05,16.4899]
[1778178841387,29.99,80207.93,0.0,-0.873,9e-05,16.48736]
[1778178846425,29.99,80209.45,0.0,-0.87287,9e-05,16.49912]
[1778178849444,29.99,80200.96,0.0,-0.87362,9e-05,16.42992]
[1778178850450,29.99,80201.17,0.0,-0.8736,9e-05,16.43161]
[1778178855485,29.99,80204.01,0.0,-0.87335,9e-05,16.45472]
[1778178860517,29.99,80204.15,0.0,-0.87333,9e-05,16.45613]
[1778178865556,29.99,80207.87,0.0,-0.873,9e-05,16.48678]
[1778178869584,29.99,80218.83,0.0,-0.87203,9e-05,16.57636]
[1778178870591,29.99,80219.86,0.0,-0.87194,9e-05,16.58475]
[1778178875625,29.99,80215.7,0.0,-0.87233,9e-05,16.54742]
[1778178880662,29.99,80216.26,0.0,-0.87228,9e-05,16.55227]
[1778178885703,29.99,80217.41,0.0,-0.87217,9e-05,16.56191]
[1778178890737,29.99,80218.79,0.0,-0.87205,9e-05,16.5733]
[1778178895423,29.99,80218.59,0.0,-0.87207,9e-05,16.57184]
[1778178895776,29.99,80218.59,0.0,-0.87207,9e-05,16.57188]
[1778178900810,29.99,80221.21,0.0,-0.87183,9e-05,16.59396]
[1778178905846,29.99,80221.36,0.0,-0.8718,9e-05,16.59675]
[1778178910881,29.99,80222.18,0.0,-0.87171,9e-05,16.60492]
[1778178915917,30.0,80221.95,0.0,-0.87171,9e-05,16.60454]
[1778178920952,30.0,80236.0,0.0,-0.87045,9e-05,16.7203]
[1778178921958,30.0,80238.15,0.0,-0.87026,9e-05,16.73793]
[1778178924980,30.0,80242.25,0.0,-0.86989,9e-05,16.77155]
[1778178929007,30.0,80236.26,0.0,-0.87042,9e-05,16.72285]
[1778178931022,30.0,80225.44,0.0,-0.87141,9e-05,16.63079]
[1778178932029,30.0,80220.44,0.0,-0.87185,9e-05,16.58994]
[1778178937063,30.0,80217.4,0.0,-0.87213,9e-05,16.56465]
[1778178942099,30.0,80221.91,0.0,-0.87173,9e-05,16.60076]
[1778178945119,30.0,80228.99,0.0,-0.87111,9e-05,16.65788]
[1778178946129,30.0,80234.87,0.0,-0.8706,9e-05,16.70553]
[1778178947134,30.0,80236.39,0.0,-0.87046,9e-05,16.7176]
[1778178952169,29.99,80229.77,0.0,-0.87106,9e-05,16.6627]
[1778178953178,29.99,80228.62,0.0,-0.87117,9e-05,16.65307]
[1778178955191,29.99,80218.62,0.0,-0.87206,9e-05,16.57118]
[1778178956201,29.99,80218.23,0.0,-0.87209,9e-05,16.56786]
[1778178961233,29.99,80218.98,0.0,-0.87203,9e-05,16.57387]
[1778178963250,29.99,80226.21,0.0,-0.87139,9e-05,16.63239]
[1778178964255,29.99,80233.43,0.0,-0.87076,9e-05,16.69094]
[1778178965270,29.99,80233.3,0.0,-0.87077,9e-05,16.68956]
[1778178967278,29.99,80239.92,0.0,-0.87019,9e-05,16.74318]
[1778178969306,29.99,80241.9,0.0,-0.87001,9e-05,16.75912]
[1778178974331,29.99,80243.37,0.0,-0.86989,9e-05,16.77069]
[1778178978359,29.99,80237.81,0.0,-0.87038,9e-05,16.72508]
[1778178983395,29.99,80234.19,0.0,-0.87071,9e-05,16.69526]
[1778178988430,29.99,80231.42,0.0,-0.87096,9e-05,16.67254]
[1778178993465,29.99,80231.62,0.0,-0.87097,9e-05,16.67019]
[1778178997495,29.99,80225.76,0.0,-0.87149,9e-05,16.62233]
[1778179002528,29.99,80227.08,0.0,-0.87137,9e-05,16.63289]
[1778179007562,29.99,80232.03,0.0,-0.87094,9e-05,16.67283]
[1778179012598,29.99,80234.65,0.0,-0.87071,9e-05,16.69356]
[1778179017633,29.99,80235.8,0.0,-0.87062,9e-05,16.70229]
[1778179022669,29.99,80241.23,0.0,-0.87012,9e-05,16.74744]
[1778179027704,29.99,80248.08,0.0,-0.8695,9e-05,16.80413]
[1778179032738,29.99,80247.89,0.0,-0.86951,9e-05,16.80337]
[1778179036422,29.99,80264.6,0.0,-0.86801,9e-05,16.94022]
[1778179041803,29.99,80260.35,0.0,-0.86839,9e-05,16.90569]
[1778179042808,29.99,80251.82,0.0,-0.86915,9e-05,16.83612]
[1778179043816,29.99,80249.45,0.0,-0.86936,9e-05,16.81696]
[1778179046492,29.99,80255.18,0.0,-0.86884,9e-05,16.86434]
[1778179051873,29.99,80255.27,0.0,-0.86885,9e-05,16.86205]
[1778179056909,29.99,80253.14,0.0,-0.86903,9e-05,16.84561]
[1778179061943,29.99,80237.55,0.0,-0.87041,9e-05,16.71909]
[1778179062949,29.99,80236.94,0.0,-0.87047,9e-05,16.71412]
[1778179064964,29.99,80226.53,0.0,-0.87139,9e-05,16.62906]
[1778179066634,29.99,80207.48,0.0,-0.87307,9e-05,16.47384]
[1778179067984,29.99,80203.44,0.0,-0.87343,9e-05,16.44106]
[1778179068991,29.99,80211.55,0.0,-0.87272,9e-05,16.50699]
[1778179070001,29.99,80216.66,0.0,-0.87227,9e-05,16.54852]
[1778179074034,29.99,80219.51,0.0,-0.87202,9e-05,16.57149]
[1778179079066,30.0,80217.87,0.0,-0.87215,9e-05,16.55917]
[1778179083094,30.0,80206.93,0.0,-0.8731,9e-05,16.471]
[1778179084101,30.0,80207.18,0.0,-0.87308,9e-05,16.47307]
[1778179089149,30.0,80187.57,0.0,-0.87479,9e-05,16.31427]
[1778179090152,30.0,80180.95,0.0,-0.87536,9e-05,16.26098]
[1778179091154,30.0,80181.88,0.0,-0.87528,9e-05,16.2689]
[1778179096188,30.0,80183.09,0.0,-0.87515,9e-05,16.28059]
[1778179101223,30.0,80188.29,0.0,-0.87468,9e-05,16.32458]
[1778179102232,30.0,80191.38,0.0,-0.8744,9e-05,16.35023]
[1778179104245,30.0,80201.2,0.0,-0.87354,9e-05,16.43031]
[1778179106258,30.0,80209.04,0.0,-0.87285,9e-05,16.49409]
[1778179107265,30.0,80212.91,0.0,-0.87251,9e-05,16.52568]
[1778179112301,30.0,80214.12,0.0,-0.87243,9e-05,16.53201]
[1778179117339,30.01,80214.13,0.0,-0.87242,9e-05,16.53234]
[1778179119352,30.01,80223.92,0.0,-0.87156,9e-05,16.61225]
[1778179120359,30.01,80230.05,0.0,-0.87101,9e-05,16.66234]
[1778179125394,30.01,80232.67,0.0,-0.87077,9e-05,16.6845]
[1778179130433,30.01,80233.08,0.0,-0.87074,9e-05,16.68729]
[1778179133475,30.01,80224.95,0.0,-0.87147,9e-05,16.62042]
[1778179138510,30.0,80224.94,0.0,-0.87148,9e-05,16.61934]
[1778179143545,30.0,80225.22,0.0,-0.87147,9e-05,16.6206]
[1778179148580,30.0,80225.46,0.0,-0.87146,9e-05,16.62151]
[1778179153615,30.0,80226.74,0.0,-0.87135,9e-05,16.63106]
[1778179154622,30.0,80234.93,0.0,-0.87063,9e-05,16.69777]
[1778179159658,30.0,80232.71,0.0,-0.87083,9e-05,16.67963]
[1778179161672,30.0,80225.65,0.0,-0.87145,9e-05,16.62189]
[1778179163685,30.0,80219.21,0.0,-0.87203,9e-05,16.56901]
[1778179168721,30.0,80220.52,0.0,-0.87192,9e-05,16.57853]
[1778179174762,30.0,80219.15,0.0,-0.87208,9e-05,16.56233]
[1778179179799,29.99,80220.01,0.0,-0.87202,9e-05,16.56826]
[1778179183826,29.99,80209.06,0.0,-0.87299,9e-05,16.47858]
[1778179186856,29.99,80217.39,0.0,-0.87226,9e-05,16.54586]
[1778179187861,29.99,80253.47,0.0,-0.86906,9e-05,16.83955]
[1778179192903,29.99,80256.75,0.0,-0.86877,9e-05,16.86593]
[1778179197948,29.99,80259.44,0.0,-0.86854,9e-05,16.88729]
[1778179202980,29.99,80267.75,0.0,-0.8678,9e-05,16.9545]
[1778179208014,29.99,80270.72,0.0,-0.86753,9e-05,16.97929]
[1778179212044,29.99,80276.86,0.0,-0.86697,9e-05,17.02987]
[1778179217711,29.99,80275.12,0.0,-0.86712,9e-05,17.016]
[1778179223121,29.99,80275.33,0.0,-0.8671,9e-05,17.0182]
[1778179228164,29.99,80274.49,0.0,-0.86717,9e-05,17.01153]
[1778179229175,29.99,80249.58,0.0,-0.86941,9e-05,16.80801]
[1778179231184,29.99,80256.66,0.0,-0.8688,9e-05,16.86185]
[1778179233199,29.99,80259.96,0.0,-0.86851,9e-05,16.88868]
[1778179237862,29.99,80253.76,0.0,-0.86907,9e-05,16.83737]
[1778179238235,29.99,80253.76,0.0,-0.86907,9e-05,16.83736]
[1778179240255,29.99,80235.78,0.0,-0.87067,9e-05,16.69072]
[1778179242266,29.99,80227.6,0.0,-0.8714,9e-05,16.62361]
[1778179243271,29.99,80227.34,0.0,-0.87143,9e-05,16.62143]
[1778179247934,29.99,80237.64,0.0,-0.87052,9e-05,16.70483]
[1778179253345,29.99,80235.58,0.0,-0.87071,9e-05,16.6871]
[1778179254350,29.99,80244.12,0.0,-0.86995,9e-05,16.75687]
[1778179255357,29.99,80247.04,0.0,-0.86969,9e-05,16.78074]
[1778179260390,29.99,80246.39,0.0,-0.86975,9e-05,16.77562]
[1778179262410,29.99,80240.11,0.0,-0.8703,9e-05,16.72451]
[1778179267440,29.99,80242.91,0.0,-0.87005,9e-05,16.74783]
[1778179272475,29.99,80244.26,0.0,-0.86993,9e-05,16.75915]
[1778179277509,29.99,80243.3,0.0,-0.87001,9e-05,16.75149]
[1778179282544,29.99,80247.09,0.0,-0.86967,9e-05,16.7824]
[1778179285565,29.99,80255.31,0.0,-0.86894,9e-05,16.84931]
[1778179287585,29.99,80242.07,0.0,-0.87012,9e-05,16.74101]
[1778179288593,29.99,80229.04,0.0,-0.87128,9e-05,16.63452]
[1778179289597,29.99,80226.25,0.0,-0.87153,9e-05,16.6116]
[1778179294632,29.99,80229.95,0.0,-0.87124,9e-05,16.63702]
[1778179299668,29.99,80233.62,0.0,-0.87093,9e-05,16.66556]
[1778179300674,29.99,80228.08,0.0,-0.87142,9e-05,16.62015]
[1778179302701,29.99,80224.23,0.0,-0.87177,9e-05,16.5884]
[1778179307724,29.98,80227.18,0.0,-0.87152,9e-05,16.61133]
[1778179312759,29.98,80229.94,0.0,-0.87129,9e-05,16.63272]
[1778179317793,29.98,80232.79,0.0,-0.87105,9e-05,16.65478]
[1778179322828,29.98,80234.63,0.0,-0.8709,9e-05,16.66855]
[1778179327869,29.98,80227.85,0.0,-0.87151,9e-05,16.6121]
[1778179328879,29.98,80217.98,0.0,-0.87239,9e-05,16.53163]
[1778179329891,29.98,80212.87,0.0,-0.87284,9e-05,16.49005]
[1778179330891,29.98,80213.13,0.0,-0.87281,9e-05,16.4922]
[1778179335929,29.98,80220.92,0.0,-0.87212,9e-05,16.55575]
[1778179340961,29.98,80220.67,0.0,-0.87215,9e-05,16.55375]
[1778179346001,29.98,80234.89,0.0,-0.87089,9e-05,16.66976]
[1778179351043,29.98,80230.54,0.0,-0.87129,9e-05,16.63143]
[1778179356090,29.98,80229.72,0.0,-0.87135,9e-05,16.6257]
[1778179358097,29.98,80216.61,0.0,-0.8725,9e-05,16.51956]
[1778179362125,29.98,80220.51,0.0,-0.87214,9e-05,16.55239]
[1778179367160,29.98,80224.71,0.0,-0.87176,9e-05,16.58758]
[1778179370183,29.98,80229.59,0.0,-0.87133,9e-05,16.62763]
[1778179375215,29.98,80229.1,0.0,-0.87137,9e-05,16.624]
[1778179380257,29.99,80233.5,0.0,-0.87097,9e-05,16.66008]
[1778179384285,29.99,80236.21,0.0,-0.87073,9e-05,16.68216]
[1778179387308,29.98,80249.02,0.0,-0.86959,9e-05,16.78655]
[1778179388965,29.98,80256.15,0.0,-0.86896,9e-05,16.84435]
[1778179395363,29.98,80255.94,0.0,-0.869,9e-05,16.84114]
[1778179400397,29.98,80256.65,0.0,-0.86895,9e-05,16.84569]
[1778179405433,29.98,80257.39,0.0,-0.86889,9e-05,16.85049]
[1778179409112,29.98,80247.26,0.0,-0.86981,9e-05,16.76683]
[1778179410467,29.98,80243.91,0.0,-0.87011,9e-05,16.73938]
[1778179414497,29.98,80241.67,0.0,-0.87034,9e-05,16.71705]
[1778179419535,29.98,80241.58,0.0,-0.87035,9e-05,16.71594]
[1778179424565,29.98,80245.66,0.0,-0.86999,9e-05,16.74898]
[1778179429613,29.98,80228.96,0.0,-0.87148,9e-05,16.61256]
[1778179430611,29.98,80215.4,0.0,-0.87267,9e-05,16.50213]
[1778179431618,29.97,80221.81,0.0,-0.87211,9e-05,16.55377]
[1778179434635,29.97,80215.34,0.0,-0.87269,9e-05,16.50072]
[1778179439672,29.97,80220.47,0.0,-0.87224,9e-05,16.54176]
[1778179444706,29.97,80217.45,0.0,-0.87252,9e-05,16.51647]
[1778179448737,29.97,80200.71,0.0,-0.87399,9e-05,16.38021]
[1778179453774,29.97,80199.03,0.0,-0.87413,9e-05,16.36705]
[1778179454782,29.97,80204.41,0.0,-0.87366,9e-05,16.4108]
[1778179457803,29.97,80201.75,0.0,-0.87389,9e-05,16.38957]
[1778179460824,29.97,80196.62,0.0,-0.87433,9e-05,16.34855]
[1778179462838,29.97,80176.32,0.0,-0.87609,9e-05,16.18406]
[1778179467872,29.97,80175.46,0.0,-0.87616,9e-05,16.17751]
[1778179472907,29.98,80176.07,0.0,-0.87612,9e-05,16.17908]
[1778179474921,29.98,80181.11,0.0,-0.87569,9e-05,16.21994]
[1778179476936,29.98,80174.59,0.0,-0.87625,9e-05,16.16734]
[1778179478950,29.98,80163.67,0.0,-0.87718,9e-05,16.07947]
[1778179480967,29.98,80157.03,0.0,-0.87775,9e-05,16.02642]
[1778179481973,29.98,80142.54,0.0,-0.87898,8e-05,15.90972]
[1778179482983,29.98,80134.7,0.0,-0.87964,8e-05,15.84679]
[1778179483990,29.98,80126.57,0.0,-0.88033,8e-05,15.7817]
[1778179485088,29.98,80118.39,0.0,-0.88101,8e-05,15.71638]
[1778179486012,29.98,80106.45,0.0,-0.88201,8e-05,15.62066]
[1778179487021,29.98,80105.64,0.0,-0.88207,8e-05,15.61517]
[1778179489036,29.98,80111.75,0.0,-0.88155,8e-05,15.66504]
[1778179491048,29.98,80106.85,0.0,-0.88195,8e-05,15.62669]
[1778179492053,29.98,80111.97,0.0,-0.88151,8e-05,15.66816]
[1778179494066,29.98,80118.63,0.0,-0.88095,8e-05,15.72247]
[1778179496080,29.98,80124.0,0.0,-0.88049,8e-05,15.76629]
[1778179497090,29.99,80133.12,0.0,-0.87971,8e-05,15.84012]
[1778179498097,29.99,80141.03,0.0,-0.87904,8e-05,15.90421]
[1778179499104,29.99,80146.11,0.0,-0.8786,9e-05,15.94551]
[1778179502124,29.99,80151.82,0.0,-0.8781,9e-05,15.99264]
[1778179504139,29.99,80146.09,0.0,-0.87858,9e-05,15.94725]
[1778179506154,29.99,80139.44,0.0,-0.87914,8e-05,15.89458]
[1778179510180,29.99,80146.15,0.0,-0.87856,9e-05,15.94962]
[1778179515220,29.99,80138.03,0.0,-0.87924,8e-05,15.88485]
[1778179517240,29.99,80128.55,0.0,-0.88004,8e-05,15.80898]
[1778179519247,29.99,80116.88,0.0,-0.88101,8e-05,15.71593]
[1778179524283,30.0,80120.09,0.0,-0.88072,8e-05,15.7435]
[1778179526298,30.0,80113.39,0.0,-0.88128,8e-05,15.69046]
[1778179527305,30.0,80106.33,0.0,-0.88186,8e-05,15.63436]
[1778179531338,30.0,80112.41,0.0,-0.88136,8e-05,15.68065]
[1778179533346,30.0,80117.72,0.0,-0.88091,8e-05,15.72432]
[1778179535360,30.0,80131.71,0.0,-0.87972,8e-05,15.83713]
[1778179536378,30.0,80138.24,0.0,-0.87917,8e-05,15.89006]
[1778179540082,30.0,80147.09,0.0,-0.8784,9e-05,15.96297]
[1778179542412,30.01,80158.51,0.0,-0.87741,9e-05,16.05571]
[1778179543419,30.01,80157.98,0.0,-0.87746,9e-05,16.05165]
[1778179548454,30.01,80157.08,0.0,-0.87752,9e-05,16.0454]
[1778179553488,30.01,80158.54,0.0,-0.87739,9e-05,16.05821]
[1778179556510,30.01,80164.3,0.0,-0.87689,9e-05,16.10522]
[1778179561545,30.01,80165.92,0.0,-0.87674,9e-05,16.11885]
[1778179566583,30.01,80166.52,0.0,-0.87669,9e-05,16.12412]
[1778179571616,30.01,80163.31,0.0,-0.87696,9e-05,16.09854]
[1778179576651,30.01,80155.77,0.0,-0.87761,9e-05,16.03715]
[1778179581686,30.01,80156.83,0.0,-0.87753,9e-05,16.04467]
[1778179586720,30.01,80162.62,0.0,-0.87705,9e-05,16.09024]
[1778179591755,30.01,80159.63,0.0,-0.87734,9e-05,16.06114]
[1778179596794,30.0,80162.62,0.0,-0.8771,9e-05,16.08412]
[1778179599816,30.0,80169.27,0.0,-0.87653,9e-05,16.13772]
[1778179601829,30.0,80172.13,0.0,-0.87628,9e-05,16.16082]
[1778179606864,30.0,80170.6,0.0,-0.87641,9e-05,16.14841]
[1778179611903,30.0,80167.63,0.0,-0.87667,9e-05,16.12445]
[1778179616941,30.0,80176.68,0.0,-0.87589,9e-05,16.19777]
[1778179617943,30.0,80177.15,0.0,-0.87585,9e-05,16.20148]
[1778179619957,30.0,80171.75,0.0,-0.87631,9e-05,16.1577]
[1778179622978,30.0,80164.8,0.0,-0.87691,9e-05,16.10156]
[1778179628020,30.0,80166.82,0.0,-0.87673,9e-05,16.11822]
[1778179633056,30.0,80174.56,0.0,-0.87606,9e-05,16.18108]
[1778179636074,30.0,80178.05,0.0,-0.87576,9e-05,16.20929]
[1778179641109,30.0,80178.44,0.0,-0.87573,9e-05,16.21248]
[1778179646144,30.0,80179.95,0.0,-0.8756,9e-05,16.22477]
[1778179648158,30.0,80173.12,0.0,-0.87619,9e-05,16.16963]
[1778179651179,30.01,80169.52,0.0,-0.87652,9e-05,16.13711]
[1778179653193,30.01,80164.1,0.0,-0.87698,9e-05,16.09361]
[1778179654201,30.01,80158.43,0.0,-0.87746,9e-05,16.04803]
[1778179655206,30.01,80154.77,0.0,-0.87778,9e-05,16.0184]
[1778179660245,30.0,80149.13,0.0,-0.87827,9e-05,15.97227]
[1778179662255,30.0,80142.88,0.0,-0.8788,8e-05,15.92193]
[1778179667305,30.0,80140.09,0.0,-0.87903,8e-05,15.89963]
[1778179669307,30.0,80124.45,0.0,-0.88036,8e-05,15.77399]
[1778179670315,30.01,80121.43,0.0,-0.88061,8e-05,15.7502]
[1778179672330,30.01,80127.63,0.0,-0.88008,8e-05,15.80035]
[1778179677364,30.01,80131.33,0.0,-0.87976,8e-05,15.83082]
[1778179682399,30.01,80132.96,0.0,-0.87961,8e-05,15.8445]
[1778179687434,30.01,80131.01,0.0,-0.87977,8e-05,15.8294]
[1778179688441,30.01,80119.94,0.0,-0.8807,8e-05,15.74081]
[1778179693476,30.01,80131.97,0.0,-0.87968,8e-05,15.83857]
[1778179696499,30.01,80140.18,0.0,-0.87898,8e-05,15.90496]
[1778179699519,30.01,80144.14,0.0,-0.87864,9e-05,15.93728]
[1778179701533,30.01,80135.37,0.0,-0.87938,8e-05,15.86686]
[1778179706567,30.01,80129.28,0.0,-0.87989,8e-05,15.81867]
[1778179711602,30.01,80130.44,0.0,-0.8798,8e-05,15.82523]
[1778179716637,30.02,80118.94,0.0,-0.88076,8e-05,15.734]
[1778179717647,30.02,80114.6,0.0,-0.88112,8e-05,15.69956]
[1778179719658,30.02,80112.69,0.0,-0.88127,8e-05,15.68508]
[1778179721674,30.02,80107.26,0.0,-0.88172,8e-05,15.64203]
[1778179723686,30.02,80109.34,0.0,-0.88153,8e-05,15.65964]
[1778179728724,30.02,80111.64,0.0,-0.88131,8e-05,15.6808]
[1778179733758,30.03,80110.35,0.0,-0.8814,8e-05,15.67278]
[1778179738794,30.03,80109.99,0.0,-0.8814,8e-05,15.67212]
[1778179741501,30.03,80102.42,0.0,-0.88202,8e-05,15.61251]
[1778179743829,30.03,80101.35,0.0,-0.8821,8e-05,15.60556]
[1778179748866,30.04,80099.66,0.0,-0.88221,8e-05,15.59482]
[1778179753908,30.04,80098.1,0.0,-0.88231,8e-05,15.58515]
[1778179758942,30.04,80098.4,0.0,-0.88225,8e-05,15.5903]
[1778179763976,30.05,80097.07,0.0,-0.88233,8e-05,15.58241]
[1778179769012,30.05,80093.26,0.0,-0.88263,8e-05,15.554]
[1778179774047,30.05,80092.31,0.0,-0.88272,8e-05,15.54369]
[1778179779081,30.05,80091.93,0.0,-0.88274,8e-05,15.54164]
[1778179783109,30.05,80099.74,0.0,-0.88209,8e-05,15.60472]
[1778179788147,30.05,80095.07,0.0,-0.88247,8e-05,15.56806]
[1778179793182,30.06,80095.11,0.0,-0.88246,8e-05,15.56914]
[1778179798221,30.06,80090.78,0.0,-0.88281,8e-05,15.53545]
[1778179802254,30.06,80070.42,0.0,-0.88448,8e-05,15.37411]
[1778179803258,30.06,80060.26,0.0,-0.8853,8e-05,15.29379]
[1778179804265,30.06,80061.72,0.0,-0.88518,8e-05,15.3059]
[1778179806279,30.06,80067.33,0.0,-0.88472,8e-05,15.35068]
[1778179810308,30.06,80059.79,0.0,-0.88533,8e-05,15.29115]
[1778179812336,30.06,80046.47,0.0,-0.88641,8e-05,15.18583]
[1778179813331,30.06,80037.48,0.0,-0.88714,8e-05,15.11499]
[1778179814338,30.06,80038.56,0.0,-0.88704,8e-05,15.12393]
[1778179817362,30.06,80049.38,0.0,-0.88616,8e-05,15.21075]
[1778179818369,30.06,80047.55,0.0,-0.8863,8e-05,15.19653]
[1778179820383,30.06,80043.39,0.0,-0.88663,8e-05,15.16424]
[1778179825424,30.07,80056.25,0.0,-0.88557,8e-05,15.26813]
[1778179827436,30.07,80048.79,0.0,-0.88617,8e-05,15.20929]
[1778179831466,30.07,80058.92,0.0,-0.88536,8e-05,15.28691]
[1778179832476,30.07,80060.53,0.0,-0.88522,8e-05,15.29985]
[1778179833477,30.07,80050.91,0.0,-0.88601,8e-05,15.2237]
[1778179834485,30.07,80049.08,0.0,-0.88615,8e-05,15.20945]
[1778179839520,30.07,80048.56,0.0,-0.88618,8e-05,15.20658]
[1778179842542,30.07,80042.25,0.0,-0.88669,8e-05,15.15734]
[1778179843548,30.07,80036.82,0.0,-0.88712,8e-05,15.11467]
[1778179844557,30.07,80036.51,0.0,-0.88714,8e-05,15.11256]
[1778179848583,30.07,80042.49,0.0,-0.88664,8e-05,15.16128]
[1778179850597,30.07,80046.43,0.0,-0.88632,8e-05,15.19305]
[1778179854626,30.08,80053.87,0.0,-0.8857,8e-05,15.25317]
[1778179855632,30.08,80052.34,0.0,-0.88582,8e-05,15.24125]
[1778179860668,30.08,80053.33,0.0,-0.88573,8e-05,15.25007]
[1778179865703,30.08,80051.29,0.0,-0.88589,8e-05,15.2347]
[1778179870738,30.08,80040.86,0.0,-0.88673,8e-05,15.15312]
[1778179875773,30.08,80041.04,0.0,-0.8867,8e-05,15.15592]
[1778179879801,30.08,80047.12,0.0,-0.88619,8e-05,15.20515]
[1778179882822,30.08,80041.98,0.0,-0.8866,8e-05,15.16518]
[1778179887856,30.09,80039.36,0.0,-0.8868,8e-05,15.14582]
[1778179892894,30.09,80031.45,0.0,-0.88745,8e-05,15.08106]
[1778179893902,30.09,80034.85,0.0,-0.88717,8e-05,15.10831]
[1778179898935,30.09,80035.06,0.0,-0.88713,8e-05,15.11182]
[1778179900950,30.09,80029.2,0.0,-0.8876,8e-05,15.06635]
[1778179902689,30.09,80027.12,0.0,-0.88775,8e-05,15.05087]
[1778179905984,30.1,80037.99,0.0,-0.88686,8e-05,15.13861]
[1778179911020,30.1,80038.12,0.0,-0.88683,8e-05,15.14145]
[1778179914042,30.1,80043.43,0.0,-0.88639,8e-05,15.18442]
[1778179919075,30.1,80047.21,0.0,-0.88607,8e-05,15.21577]
[1778179921089,30.1,80055.74,0.0,-0.88537,8e-05,15.2838]
[1778179922850,30.1,80053.92,0.0,-0.88551,8e-05,15.26968]
[1778179928139,30.1,80057.94,0.0,-0.88518,8e-05,15.30223]
[1778179930153,30.1,80067.85,0.0,-0.88437,8e-05,15.38102]
[1778179931162,30.1,80059.22,0.0,-0.88507,8e-05,15.31253]
[1778179932924,30.1,80053.18,0.0,-0.88556,8e-05,15.26487]
[1778179938210,30.1,80049.87,0.0,-0.88582,8e-05,15.23951]
[1778179941230,30.11,80056.06,0.0,-0.88531,8e-05,15.28896]
[1778179946265,30.11,80052.79,0.0,-0.88557,8e-05,15.26367]
[1778179951308,30.11,80061.9,0.0,-0.88485,8e-05,15.33266]
[1778179952307,30.11,80069.58,0.0,-0.88422,8e-05,15.39364]
[1778179953314,30.11,80072.81,0.0,-0.88395,8e-05,15.41923]
[1778179958349,30.11,80068.58,0.0,-0.88431,8e-05,15.38508]
[1778179960363,30.11,80064.25,0.0,-0.88466,8e-05,15.35061]
[1778179965401,30.11,80067.48,0.0,-0.8844,8e-05,15.37603]
[1778179969427,30.11,80076.93,0.0,-0.88363,8e-05,15.45086]
[1778179970433,30.11,80076.98,0.0,-0.88363,8e-05,15.45108]
[1778179972447,30.1,80083.47,0.0,-0.88309,8e-05,15.50231]
[1778179975468,30.1,80088.35,0.0,-0.8827,8e-05,15.54068]
[1778179980503,30.1,80084.01,0.0,-0.88307,8e-05,15.50493]
[1778179982532,30.1,80089.09,0.0,-0.88265,8e-05,15.54521]
[1778179983530,30.1,80082.88,0.0,-0.88316,8e-05,15.49578]
[1778179984537,30.1,80072.99,0.0,-0.88398,8e-05,15.41685]
[1778179985543,30.1,80071.01,0.0,-0.88415,8e-05,15.40094]
[1778179990580,30.1,80074.47,0.0,-0.88387,8e-05,15.42795]
[1778179992595,30.1,80081.1,0.0,-0.88332,8e-05,15.4806]
[1778179997630,30.1,80070.84,0.0,-0.88418,8e-05,15.39775]
[1778179998634,30.1,80066.95,0.0,-0.8845,8e-05,15.3667]
[1778180001656,30.1,80061.73,0.0,-0.88493,8e-05,15.32494]
[1778180002663,30.1,80055.42,0.0,-0.88545,8e-05,15.27485]
[1778180003669,30.1,80057.69,0.0,-0.88526,8e-05,15.29285]
[1778180008704,30.1,80058.92,0.0,-0.88516,8e-05,15.30251]
[1778180010718,30.1,80077.98,0.0,-0.8836,8e-05,15.45383]
[1778180011726,30.1,80076.38,0.0,-0.88375,8e-05,15.43753]
[1778180016770,30.1,80074.55,0.0,-0.88389,8e-05,15.42377]
[1778180018778,30.1,80067.69,0.0,-0.88445,8e-05,15.36989]
[1778180023812,30.1,80068.88,0.0,-0.88434,8e-05,15.38057]
[1778180026833,30.1,80077.16,0.0,-0.88365,8e-05,15.44693]
[1778180028848,30.1,80082.21,0.0,-0.88324,8e-05,15.48725]
[1778180033883,30.1,80084.67,0.0,-0.88303,8e-05,15.50713]
[1778180038918,30.1,80087.01,0.0,-0.88284,8e-05,15.52576]
[1778180043953,30.1,80084.7,0.0,-0.88303,8e-05,15.50754]
[1778180048995,30.1,80084.4,0.0,-0.88305,8e-05,15.50541]
[1778180054025,30.1,80084.12,0.0,-0.88307,8e-05,15.50337]
[1778180059062,30.1,80085.98,0.0,-0.88291,8e-05,15.51834]
[1778180064095,30.1,80086.49,0.0,-0.88287,8e-05,15.52239]
[1778180069130,30.1,80085.53,0.0,-0.88295,8e-05,15.5148]
[1778180074173,30.1,80087.41,0.0,-0.88282,8e-05,15.52613]
[1778180079207,30.11,80088.49,0.0,-0.88272,8e-05,15.53578]
[1778180084242,30.11,80085.98,0.0,-0.8829,8e-05,15.51776]
[1778180087267,30.11,80093.3,0.0,-0.88228,8e-05,15.57725]
[1778180088278,30.11,80103.24,0.0,-0.88145,8e-05,15.65687]
[1778180089300,30.11,80106.03,0.0,-0.88122,8e-05,15.67938]
[1778180094065,30.11,80114.08,0.0,-0.88053,8e-05,15.74466]
[1778180099371,30.11,80116.71,0.0,-0.88031,8e-05,15.76636]
[1778180103398,30.11,80124.48,0.0,-0.87965,8e-05,15.82906]
[1778180104406,30.11,80127.37,0.0,-0.8794,8e-05,15.85227]
[1778180109441,30.11,80131.16,0.0,-0.87908,8e-05,15.8827]
[1778180111454,30.11,80140.41,0.0,-0.8783,8e-05,15.95684]
[1778180112464,30.11,80147.32,0.0,-0.87771,9e-05,16.01223]
[1778180113467,30.11,80144.54,0.0,-0.87795,9e-05,15.98972]
[1778180118503,30.11,80147.93,0.0,-0.87767,9e-05,16.01606]
[1778180121523,30.11,80141.96,0.0,-0.87818,9e-05,15.96756]
[1778180126559,30.11,80145.05,0.0,-0.87793,9e-05,15.99163]
[1778180130588,30.11,80146.64,0.0,-0.8778,9e-05,16.0035]
[1778180135624,30.11,80147.52,0.0,-0.87777,9e-05,16.00549]
[1778180140713,30.11,80144.74,0.0,-0.87802,9e-05,15.98205]
[1778180141681,30.11,80178.58,0.0,-0.87512,9e-05,16.25416]
[1778180142686,30.11,80208.11,0.0,-0.87255,9e-05,16.49266]
[1778180143697,30.11,80207.37,0.0,-0.87261,9e-05,16.48642]
[1778180144709,30.11,80224.03,0.0,-0.87115,9e-05,16.62143]
[1778180146717,30.1,80225.27,0.0,-0.87104,9e-05,16.63084]
[1778180148731,30.1,80226.06,0.0,-0.87098,9e-05,16.63667]
[1778180149745,30.1,80242.49,0.0,-0.86952,9e-05,16.7701]
[1778180150746,30.1,80253.43,0.0,-0.86855,9e-05,16.85861]
[1778180151765,30.1,80250.07,0.0,-0.86886,9e-05,16.83088]
[1778180153766,30.1,80245.35,0.0,-0.86929,9e-05,16.79184]
[1778180156788,30.1,80237.06,0.0,-0.87003,9e-05,16.72363]
[1778180158801,30.1,80233.78,0.0,-0.87033,9e-05,16.69625]
[1778180161822,30.1,80238.88,0.0,-0.8699,9e-05,16.7362]
[1778180165852,30.09,80233.47,0.0,-0.8704,9e-05,16.69014]
[1778180166857,30.09,80227.76,0.0,-0.87091,9e-05,16.64331]
[1778180167865,30.09,80221.12,0.0,-0.8715,9e-05,16.58903]
[1778180168874,30.09,80222.76,0.0,-0.87136,9e-05,16.60201]
[1778180170886,30.09,80234.37,0.0,-0.87034,9e-05,16.69557]
[1778180171892,30.09,80237.11,0.0,-0.8701,9e-05,16.71737]
[1778180176935,30.09,80239.62,0.0,-0.86991,9e-05,16.7354]
[1778180177938,30.09,80247.92,0.0,-0.86917,9e-05,16.80239]
[1778180178945,30.09,80251.22,0.0,-0.86888,9e-05,16.82864]
[1778180180963,30.08,80257.94,0.0,-0.86829,9e-05,16.88239]
[1778180182977,30.08,80260.52,0.0,-0.86807,9e-05,16.90259]
[1778180187011,30.08,80273.08,0.0,-0.86696,9e-05,17.00322]
[1778180188017,30.08,80269.71,0.0,-0.86727,9e-05,16.97517]
[1778180190032,30.08,80262.46,0.0,-0.86793,9e-05,16.91505]
[1778180191037,30.08,80261.34,0.0,-0.86806,9e-05,16.90172]
[1778180194058,30.08,80252.93,0.0,-0.86883,9e-05,16.83199]
[1778180195067,30.08,80251.63,0.0,-0.86895,9e-05,16.82109]
[1778180200100,30.07,80257.13,0.0,-0.86848,9e-05,16.86423]
[1778180205136,30.07,80253.81,0.0,-0.86879,9e-05,16.83563]
[1778180207149,30.07,80261.57,0.0,-0.8681,9e-05,16.89826]
[1778180208157,30.07,80264.29,0.0,-0.86786,9e-05,16.92004]
[1778180213194,30.07,80262.26,0.0,-0.86807,9e-05,16.90157]
[1778180217221,30.07,80272.97,0.0,-0.86712,9e-05,16.98735]
[1778180218228,30.06,80277.51,0.0,-0.86672,9e-05,17.02391]
[1778180221249,30.06,80279.05,0.0,-0.8666,9e-05,17.03479]
[1778180223263,30.06,80284.31,0.0,-0.86613,9e-05,17.0766]
[1778180224274,30.06,80285.39,0.0,-0.86604,9e-05,17.08478]
[1778180225277,30.06,80279.65,0.0,-0.86657,9e-05,17.03724]
[1778180226283,30.06,80277.86,0.0,-0.86674,9e-05,17.02205]
[1778180231320,30.05,80279.82,0.0,-0.86659,9e-05,17.0354]
[1778180236355,30.05,80279.63,0.0,-0.86664,9e-05,17.03135]
[1778180239378,30.05,80284.92,0.0,-0.86617,9e-05,17.07313]
[1778180245198,30.04,80288.2,0.0,-0.86591,9e-05,17.09693]
[1778180250454,30.04,80290.48,0.0,-0.86573,9e-05,17.11315]
[1778180255488,30.04,80291.2,0.0,-0.86572,9e-05,17.11293]
[1778180260523,30.04,80289.05,0.0,-0.86593,9e-05,17.09323]
[1778180263550,30.03,80267.42,0.0,-0.86791,9e-05,16.91534]
[1778180264557,30.03,80261.9,0.0,-0.8684,9e-05,16.87014]
[1778180265564,30.03,80256.8,0.0,-0.86886,9e-05,16.82846]
[1778180267578,30.03,80252.35,0.0,-0.86927,9e-05,16.79145]
[1778180268585,30.03,80248.12,0.0,-0.86965,9e-05,16.75636]
[1778180273628,30.03,80243.02,0.0,-0.87012,9e-05,16.71369]
[1778180278655,30.03,80240.72,0.0,-0.87034,9e-05,16.69346]
[1778180283692,30.03,80241.86,0.0,-0.87026,9e-05,16.70147]
[1778180286712,30.02,80247.94,0.0,-0.86972,9e-05,16.75004]
[1778180291747,30.02,80248.88,0.0,-0.86966,9e-05,16.75593]
[1778180296785,30.02,80247.23,0.0,-0.86983,9e-05,16.74073]
[1778180301820,30.02,80247.65,0.0,-0.86981,9e-05,16.74243]
[1778180305857,30.02,80242.52,0.0,-0.87028,9e-05,16.69923]
[1778180307867,30.01,80237.87,0.0,-0.8707,9e-05,16.66078]
[1778180309881,30.01,80227.72,0.0,-0.87161,9e-05,16.57772]
[1778180310888,30.01,80226.97,0.0,-0.87168,9e-05,16.57147]
[1778180315925,30.01,80227.38,0.0,-0.87167,9e-05,16.57036]
[1778180321965,30.01,80228.22,0.0,-0.87161,9e-05,16.57639]
[1778180327001,30.01,80235.67,0.0,-0.87095,9e-05,16.63631]
[1778180330031,30.01,80227.07,0.0,-0.87172,9e-05,16.56578]
[1778180331033,30.01,80224.39,0.0,-0.87196,9e-05,16.54389]
[1778180334054,30.01,80221.28,0.0,-0.87223,9e-05,16.51847]
[1778180340096,30.01,80218.5,0.0,-0.87248,9e-05,16.49586]
[1778180342110,30.01,80225.86,0.0,-0.87183,9e-05,16.55573]
[1778180343117,30.01,80230.56,0.0,-0.87142,9e-05,16.5939]
[1778180345131,30.01,80239.2,0.0,-0.87065,9e-05,16.66396]
[1778180346140,30.01,80247.31,0.0,-0.86993,9e-05,16.72981]
[1778180347144,30.01,80248.76,0.0,-0.86981,9e-05,16.74133]
[1778180352181,30.01,80246.48,0.0,-0.87001,9e-05,16.72246]
[1778180357216,30.01,80243.1,0.0,-0.87033,9e-05,16.6933]
[1778180362250,30.0,80242.8,0.0,-0.87038,9e-05,16.68935]
[1778180367285,30.0,80244.0,0.0,-0.87029,9e-05,16.69757]
[1778180372321,30.0,80245.9,0.0,-0.87016,9e-05,16.70762]
[1778180376349,30.0,80240.51,0.0,-0.87065,9e-05,16.6623]
[1778180378364,30.0,80233.05,0.0,-0.87132,9e-05,16.601]
[1778180382390,30.0,80231.56,0.0,-0.87146,9e-05,16.58804]
[1778180388434,29.99,80232.78,0.0,-0.87137,9e-05,16.59683]
[1778180393469,29.99,80231.24,0.0,-0.87151,9e-05,16.58347]
[1778180398505,29.99,80225.38,0.0,-0.87204,9e-05,16.53524]
[1778180402533,29.99,80214.3,0.0,-0.87302,9e-05,16.44495]
[1778180403539,29.99,80214.39,0.0,-0.87301,9e-05,16.44573]
[1778180408573,29.99,80212.6,0.0,-0.87316,9e-05,16.4315]
[1778180411594,29.99,80201.22,0.0,-0.87416,9e-05,16.33909]
[1778180412601,29.99,80199.92,0.0,-0.87427,9e-05,16.32841]
[1778180417636,29.99,80201.13,0.0,-0.87417,9e-05,16.33768]
[1778180422673,29.99,80201.94,0.0,-0.87411,9e-05,16.34366]
[1778180427710,29.99,80212.89,0.0,-0.87316,9e-05,16.43183]
[1778180428715,29.99,80207.4,0.0,-0.87364,9e-05,16.38702]
[1778180429722,29.99,80208.43,0.0,-0.87356,9e-05,16.39521]
[1778180434757,29.99,80210.98,0.0,-0.87337,9e-05,16.41128]
[1778180438785,29.99,80216.68,0.0,-0.87287,9e-05,16.45699]
[1778180440798,29.99,80218.57,0.0,-0.87271,9e-05,16.47234]
[1778180444827,29.99,80212.07,0.0,-0.87328,9e-05,16.41885]
[1778180445833,29.99,80201.87,0.0,-0.87418,9e-05,16.33596]
[1778180446840,29.99,80201.11,0.0,-0.87424,9e-05,16.32978]
[1778180449866,29.99,80193.23,0.0,-0.87493,9e-05,16.26587]
[1778180452883,29.99,80191.72,0.0,-0.87506,9e-05,16.25369]
[1778180454896,29.99,80186.64,0.0,-0.8755,9e-05,16.21263]
[1778180459945,29.99,80181.6,0.0,-0.87594,9e-05,16.17214]
[1778180464981,29.99,80181.89,0.0,-0.8759,9e-05,16.17498]
[1778180470020,29.99,80185.96,0.0,-0.87555,9e-05,16.20817]
[1778180474046,29.99,80180.2,0.0,-0.87605,9e-05,16.16157]
[1778180475053,29.99,80174.83,0.0,-0.87651,9e-05,16.11816]
[1778180476059,29.99,80172.33,0.0,-0.87673,9e-05,16.09812]
[1778180481093,29.99,80167.5,0.0,-0.87714,9e-05,16.05876]
[1778180486129,29.99,80165.65,0.0,-0.87731,9e-05,16.04303]
[1778180491164,29.98,80164.35,0.0,-0.87746,9e-05,16.02768]
[1778180496200,29.98,80165.21,0.0,-0.87739,9e-05,16.03381]
[1778180498214,29.98,80174.17,0.0,-0.87662,9e-05,16.10611]
[1778180503254,29.98,80174.37,0.0,-0.87661,9e-05,16.10772]
[1778180509290,29.98,80170.88,0.0,-0.87691,9e-05,16.07888]
[1778180513320,29.98,80165.87,0.0,-0.87736,9e-05,16.03733]
[1778180518353,29.98,80164.45,0.0,-0.87749,9e-05,16.02462]
[1778180523388,29.98,80165.16,0.0,-0.87745,9e-05,16.02912]
[1778180528424,29.98,80162.07,0.0,-0.87773,9e-05,16.00252]
[1778180533459,29.97,80158.95,0.0,-0.87801,9e-05,15.97599]
[1778180538494,29.97,80154.68,0.0,-0.87839,9e-05,15.94053]
[1778180540508,29.97,80126.56,0.0,-0.88078,8e-05,15.7138]
[1778180541516,29.97,80126.89,0.0,-0.88075,8e-05,15.71657]
[1778180546550,29.97,80127.87,0.0,-0.88066,8e-05,15.72467]
[1778180551585,29.97,80131.71,0.0,-0.88036,8e-05,15.75212]
[1778180557629,29.97,80130.85,0.0,-0.88043,8e-05,15.74558]
[1778180559641,29.97,80126.34,0.0,-0.8808,8e-05,15.70966]
[1778180565453,29.98,80125.11,0.0,-0.88088,8e-05,15.70177]
[1778180569711,29.98,80132.93,0.0,-0.88021,8e-05,15.76615]
[1778180570719,29.98,80141.61,0.0,-0.87947,8e-05,15.83595]
[1778180576760,29.98,80144.12,0.0,-0.87926,8e-05,15.85607]
[1778180580788,29.98,80138.4,0.0,-0.87975,8e-05,15.81009]
[1778180582802,29.98,80131.27,0.0,-0.88035,8e-05,15.75303]
[1778180587837,29.98,80132.18,0.0,-0.88026,8e-05,15.76091]
[1778180589852,29.98,80138.04,0.0,-0.87977,8e-05,15.80827]
[1778180591865,29.98,80138.04,0.0,-0.87976,8e-05,15.80841]
[1778180596902,29.98,80138.8,0.0,-0.8797,8e-05,15.8149]
[1778180601935,29.98,80142.14,0.0,-0.87941,8e-05,15.84196]
[1778180606970,29.98,80143.69,0.0,-0.87928,8e-05,15.85462]
[1778180610010,29.98,80149.79,0.0,-0.87876,9e-05,15.90364]
[1778180615027,29.98,80151.91,0.0,-0.8786,9e-05,15.91679]
[1778180620063,29.98,80156.42,0.0,-0.87822,9e-05,15.95294]
[1778180625097,29.98,80158.91,0.0,-0.87801,9e-05,15.97266]
[1778180629127,29.98,80150.8,0.0,-0.87871,9e-05,15.90711]
[1778180632147,29.98,80143.77,0.0,-0.8793,8e-05,15.85063]
[1778180633154,29.98,80137.47,0.0,-0.87984,8e-05,15.79996]
[1778180634160,29.98,80138.53,0.0,-0.87975,8e-05,15.80862]
[1778180639196,29.98,80138.06,0.0,-0.87978,8e-05,15.80547]
[1778180643224,29.98,80129.55,0.0,-0.88049,8e-05,15.73773]
[1778180646245,29.98,80128.93,0.0,-0.88054,8e-05,15.73322]
[1778180651283,29.98,80130.19,0.0,-0.88042,8e-05,15.74461]
[1778180656324,29.99,80131.62,0.0,-0.88028,8e-05,15.75764]
[1778180661354,29.99,80132.82,0.0,-0.88016,8e-05,15.76872]
[1778180666387,29.99,80133.97,0.0,-0.88005,8e-05,15.77949]
[1778180670416,29.99,80128.81,0.0,-0.88047,8e-05,15.73937]
[1778180675452,29.99,80120.82,0.0,-0.88116,8e-05,15.67181]
[1778180676460,29.99,80113.05,0.0,-0.88182,8e-05,15.60955]
[1778180677465,29.99,80106.35,0.0,-0.88237,8e-05,15.55607]
[1778180678472,29.99,80098.46,0.0,-0.88303,8e-05,15.493]
[1778180683507,29.99,80099.19,0.0,-0.88297,8e-05,15.49878]
[1778180690558,29.99,80100.76,0.0,-0.88284,8e-05,15.51089]
[1778180695591,29.99,80101.81,0.0,-0.88276,8e-05,15.51884]
[1778180700627,29.99,80099.28,0.0,-0.88298,8e-05,15.49805]
[1778180703648,29.99,80102.81,0.0,-0.88269,8e-05,15.52593]
[1778180705661,29.99,80109.05,0.0,-0.88216,8e-05,15.57617]
[1778180710697,29.99,80106.2,0.0,-0.88238,8e-05,15.55523]
[1778180712710,29.99,80111.23,0.0,-0.88196,8e-05,15.596]
[1778180717745,29.99,80113.38,0.0,-0.88177,8e-05,15.61361]
[1778180721773,29.99,80119.99,0.0,-0.88122,8e-05,15.66678]
[1778180726808,29.99,80111.81,0.0,-0.8819,8e-05,15.60156]
[1778180729831,29.99,80090.45,0.0,-0.88368,8e-05,15.43083]
[1778180730838,29.99,80091.28,0.0,-0.88361,8e-05,15.43751]
[1778180735873,29.99,80092.11,0.0,-0.88356,8e-05,15.44044]
[1778180737892,29.99,80086.78,0.0,-0.884,8e-05,15.398]
[1778180740908,30.0,80081.65,0.0,-0.88442,8e-05,15.35728]
[1778180744936,30.0,80083.21,0.0,-0.88429,8e-05,15.37002]
[1778180746728,30.0,80093.42,0.0,-0.88345,8e-05,15.45137]
[1778180751985,30.0,80089.44,0.0,-0.88378,8e-05,15.41944]
[1778180757020,30.0,80087.77,0.0,-0.88392,8e-05,15.40617]
[1778180762063,29.99,80085.59,0.0,-0.8841,8e-05,15.38848]
[1778180767091,30.0,80087.45,0.0,-0.88394,8e-05,15.40362]
[1778180772125,30.0,80086.91,0.0,-0.88397,8e-05,15.40061]
[1778180777160,30.0,80086.39,0.0,-0.884,8e-05,15.3978]
[1778180783202,30.0,80085.81,0.0,-0.88403,8e-05,15.39475]
[1778180788238,30.0,80081.45,0.0,-0.88438,8e-05,15.36122]
[1778180790252,30.0,80081.11,0.0,-0.8844,8e-05,15.35911]
[1778180795287,30.01,80080.97,0.0,-0.88442,8e-05,15.35583]
[1778180801329,30.01,80080.41,0.0,-0.88445,8e-05,15.35317]
[1778180805356,30.01,80088.19,0.0,-0.88379,8e-05,15.4166]
[1778180810396,30.01,80097.99,0.0,-0.88297,8e-05,15.49567]
[1778180811402,30.01,80097.91,0.0,-0.88297,8e-05,15.49535]
[1778180817445,30.01,80099.28,0.0,-0.88285,8e-05,15.5069]
[1778180822479,30.01,80103.67,0.0,-0.88248,8e-05,15.54274]
[1778180827515,30.01,80104.0,0.0,-0.88245,8e-05,15.54581]
[1778180831544,30.01,80093.74,0.0,-0.88329,8e-05,15.46431]
[1778180832563,30.01,80093.79,0.0,-0.88329,8e-05,15.46493]
[1778180837585,30.02,80091.36,0.0,-0.88348,8e-05,15.44672]
[1778180842619,30.02,80083.34,0.0,-0.88413,8e-05,15.38344]
[1778180844633,30.02,80077.05,0.0,-0.88465,8e-05,15.3333]
[1778180849669,30.02,80071.86,0.0,-0.88508,8e-05,15.29198]
[1778180854703,30.02,80072.8,0.0,-0.88502,8e-05,15.29568]
[1778180856717,30.02,80068.55,0.0,-0.88537,8e-05,15.26191]
[1778180860748,30.02,80073.72,0.0,-0.88494,8e-05,15.30342]
[1778180861752,30.02,80084.03,0.0,-0.88409,8e-05,15.38571]
[1778180862769,30.02,80090.19,0.0,-0.88358,8e-05,15.43497]
[1778180863767,30.02,80099.17,0.0,-0.88284,8e-05,15.50663]
[1778180864784,30.02,80109.85,0.0,-0.88195,8e-05,15.59201]
[1778180869810,30.02,80113.62,0.0,-0.88162,8e-05,15.62324]
[1778180874847,30.02,80112.15,0.0,-0.88173,8e-05,15.61233]
[1778180879882,30.02,80116.42,0.0,-0.88138,8e-05,15.64672]
[1778180881896,30.02,80123.08,0.0,-0.88081,8e-05,15.70065]
[1778180883909,30.02,80129.13,0.0,-0.8803,8e-05,15.74901]
[1778180888945,30.02,80126.35,0.0,-0.88053,8e-05,15.7269]
[1778180892974,30.02,80131.68,0.0,-0.88008,8e-05,15.76974]
[1778180898011,30.02,80134.68,0.0,-0.87984,8e-05,15.79328]
[1778180903046,30.02,80131.27,0.0,-0.88013,8e-05,15.76579]
[1778180909088,30.02,80135.28,0.0,-0.87979,8e-05,15.79777]
[1778180914123,30.02,80132.41,0.0,-0.88006,8e-05,15.77073]
[1778180919157,30.02,80134.59,0.0,-0.87987,8e-05,15.78822]
[1778180924192,30.02,80131.93,0.0,-0.8801,8e-05,15.7669]
[1778180929228,30.02,80132.57,0.0,-0.88004,8e-05,15.77224]
[1778180935269,30.02,80134.57,0.0,-0.87987,8e-05,15.78858]
[1778180940304,30.02,80137.49,0.0,-0.87962,8e-05,15.81217]
[1778180945342,30.02,80143.25,0.0,-0.87913,8e-05,15.85855]
[1778180950379,30.02,80139.03,0.0,-0.87949,8e-05,15.82433]
[1778180951382,30.02,80138.0,0.0,-0.87958,8e-05,15.81608]
[1778180954406,30.02,80128.19,0.0,-0.88041,8e-05,15.7374]
[1778180955222,30.02,80127.36,0.0,-0.88048,8e-05,15.73102]
[1778180960447,30.02,80127.33,0.0,-0.88047,8e-05,15.73133]
[1778180965481,30.02,80124.13,0.0,-0.88075,8e-05,15.70494]
[1778180968502,30.02,80130.84,0.0,-0.88019,8e-05,15.75786]
[1778180973537,30.02,80126.39,0.0,-0.88061,8e-05,15.71706]
[1778180978571,30.02,80122.23,0.0,-0.88097,8e-05,15.68281]
[1778180983610,30.02,80122.2,0.0,-0.88098,8e-05,15.68151]
[1778180988646,30.01,80122.28,0.0,-0.88099,8e-05,15.68104]
[1778180994687,30.01,80121.82,0.0,-0.88104,8e-05,15.67575]
[1778180999723,30.01,80121.32,0.0,-0.88109,8e-05,15.67082]
[1778181004759,30.01,80125.72,0.0,-0.88072,8e-05,15.70633]
[1778181009793,30.01,80118.49,0.0,-0.88133,8e-05,15.64827]
[1778181014829,30.01,80115.77,0.0,-0.88157,8e-05,15.62559]
[1778181018864,30.01,80122.67,0.0,-0.88099,8e-05,15.68046]
[1778181019893,30.01,80133.24,0.0,-0.8801,8e-05,15.76503]
[1778181022906,30.01,80132.81,0.0,-0.88014,8e-05,15.76163]
[1778181027926,30.01,80133.85,0.0,-0.88005,8e-05,15.76992]
[1778181032962,30.01,80137.55,0.0,-0.87977,8e-05,15.79564]
[1778181037996,30.01,80138.33,0.0,-0.8797,8e-05,15.80155]
[1778181043037,30.01,80138.73,0.0,-0.87967,8e-05,15.80436]
[1778181048067,30.01,80136.18,0.0,-0.8799,8e-05,15.78346]
[1778181053107,30.01,80135.84,0.0,-0.87993,8e-05,15.7804]
[1778181056125,30.01,80128.65,0.0,-0.88054,8e-05,15.72215]
[1778181057132,30.01,80128.01,0.0,-0.8806,8e-05,15.71668]
[1778181062170,30.0,80127.61,0.0,-0.88065,8e-05,15.71183]
[1778181067202,30.0,80126.67,0.0,-0.88073,8e-05,15.70384]
[1778181072235,30.0,80129.24,0.0,-0.88051,8e-05,15.72474]
[1778181077273,30.0,80129.95,0.0,-0.88045,8e-05,15.73063]
[1778181080299,30.0,80135.7,0.0,-0.87997,8e-05,15.7769]
[1778181082311,30.0,80141.25,0.0,-0.8795,8e-05,15.82141]
[1778181087344,30.0,80142.29,0.0,-0.87941,8e-05,15.82928]
[1778181092378,30.0,80142.09,0.0,-0.87946,8e-05,15.82339]
[1778181098421,30.0,80141.28,0.0,-0.87953,8e-05,15.81625]
[1778181104464,30.0,80140.86,0.0,-0.87958,8e-05,15.81226]
[1778181106285,30.0,80146.27,0.0,-0.87912,8e-05,15.85554]
[1778181108491,30.0,80151.41,0.0,-0.87869,9e-05,15.89659]
[1778181110506,30.0,80152.63,0.0,-0.87859,9e-05,15.90598]
[1778181115542,30.0,80149.72,0.0,-0.87885,9e-05,15.88151]
[1778181120578,30.0,80148.18,0.0,-0.87899,9e-05,15.86813]
[1778181123597,29.99,80155.11,0.0,-0.8784,9e-05,15.9233]
[1778181125610,29.99,80147.17,0.0,-0.87909,9e-05,15.85887]
[1778181126617,29.99,80147.19,0.0,-0.87909,9e-05,15.85886]
[1778181131652,29.99,80150.36,0.0,-0.87883,9e-05,15.88354]
[1778181136687,29.99,80151.49,0.0,-0.87874,9e-05,15.89182]
[1778181141722,29.99,80152.82,0.0,-0.87863,9e-05,15.90176]
[1778181144747,29.99,80162.37,0.0,-0.87782,9e-05,15.978]
[1778181149778,29.99,80162.64,0.0,-0.87782,9e-05,15.9789]
[1778181154815,29.99,80163.2,0.0,-0.87781,9e-05,15.97826]
[1778181159850,29.98,80170.55,0.0,-0.87719,9e-05,16.03637]
[1778181160856,29.98,80177.44,0.0,-0.87661,9e-05,16.09115]
[1778181165891,29.98,80176.04,0.0,-0.87675,9e-05,16.07734]
[1778181170929,29.98,80175.19,0.0,-0.87684,9e-05,16.06945]
[1778181175962,29.98,80178.65,0.0,-0.87655,9e-05,16.09658]
[1778181180997,29.98,80181.59,0.0,-0.87631,9e-05,16.11936]
[1778181184019,29.97,80187.8,0.0,-0.87578,9e-05,16.16874]
[1778181189054,29.97,80185.42,0.0,-0.876,9e-05,16.1481]
[1778181192074,29.97,80190.56,0.0,-0.87556,9e-05,16.18884]
[1778181194088,29.97,80197.32,0.0,-0.87498,9e-05,16.24288]
[1778181199124,29.97,80193.85,0.0,-0.87531,9e-05,16.21269]
[1778181204161,29.97,80192.21,0.0,-0.87547,9e-05,16.19741]
[1778181205168,29.96,80182.89,0.0,-0.87628,9e-05,16.12158]
[1778181207186,29.96,80170.28,0.0,-0.87738,9e-05,16.0191]
[1778181208190,29.96,80167.06,0.0,-0.87766,9e-05,15.99294]
[1778181213225,29.96,80170.25,0.0,-0.87741,9e-05,16.01431]
[1778181218260,29.96,80172.85,0.0,-0.8772,9e-05,16.03455]
[1778181223296,29.96,80178.57,0.0,-0.87671,9e-05,16.0799]
[1778181225309,29.96,80180.03,0.0,-0.87659,9e-05,16.09124]
[1778181229341,29.96,80172.85,0.0,-0.87722,9e-05,16.03226]
[1778181230349,29.96,80172.2,0.0,-0.87728,9e-05,16.02686]
[1778181235387,29.96,80172.27,0.0,-0.87728,9e-05,16.02676]
[1778181240422,29.96,80173.47,0.0,-0.87718,9e-05,16.03579]
[1778181245457,29.96,80177.78,0.0,-0.87682,9e-05,16.06983]
[1778181250492,29.95,80178.11,0.0,-0.8768,9e-05,16.07166]
[1778181256344,29.95,80178.89,0.0,-0.87675,9e-05,16.07697]
[1778181262576,29.95,80178.96,0.0,-0.87675,9e-05,16.07658]
[1778181267612,29.95,80176.62,0.0,-0.87696,9e-05,16.05694]
[1778181272647,29.95,80178.03,0.0,-0.87687,9e-05,16.06391]
[1778181277685,29.95,80179.99,0.0,-0.87671,9e-05,16.07908]
[1778181282721,29.95,80179.85,0.0,-0.87673,9e-05,16.07719]
[1778181287755,29.95,80175.95,0.0,-0.87707,9e-05,16.04502]
[1778181292790,29.95,80188.35,0.0,-0.87601,9e-05,16.14487]
[1778181293798,29.95,80191.35,0.0,-0.87575,9e-05,16.16895]
[1778181298831,29.94,80191.7,0.0,-0.87573,9e-05,16.17046]
[1778181300845,29.94,80186.18,0.0,-0.87622,9e-05,16.12524]
[1778181302861,29.94,80182.85,0.0,-0.87651,9e-05,16.09793]
[1778181307894,29.94,80177.95,0.0,-0.87694,9e-05,16.05757]
[1778181312929,29.94,80182.66,0.0,-0.87654,9e-05,16.09502]
[1778181318977,29.94,80182.77,0.0,-0.87654,9e-05,16.09463]
[1778181324007,29.94,80186.67,0.0,-0.87622,9e-05,16.12542]
[1778181329046,29.94,80171.4,0.0,-0.87755,9e-05,16.00074]
[1778181330050,29.94,80164.6,0.0,-0.87813,9e-05,15.94571]
[1778181335089,29.94,80162.39,0.0,-0.87834,9e-05,15.92416]
[1778181340125,29.94,80166.87,0.0,-0.87796,9e-05,15.96024]
[1778181345159,29.94,80165.25,0.0,-0.8781,9e-05,15.94696]
[1778181350196,29.94,80164.5,0.0,-0.87817,9e-05,15.94071]
[1778181355235,29.94,80163.51,0.0,-0.87825,9e-05,15.93255]
[1778181360265,29.94,80166.88,0.0,-0.87797,9e-05,15.95945]
[1778181365300,29.94,80166.56,0.0,-0.878,9e-05,15.95663]
[1778181369328,29.94,80171.95,0.0,-0.87754,9e-05,15.99995]
[1778181374364,29.93,80174.0,0.0,-0.87737,9e-05,16.01596]
[1778181381412,29.93,80178.33,0.0,-0.877,9e-05,16.05008]
[1778181383428,29.93,80184.74,0.0,-0.87645,9e-05,16.1016]
[1778181388463,29.93,80184.48,0.0,-0.87649,9e-05,16.09837]
[1778181393497,29.93,80183.56,0.0,-0.8766,9e-05,16.08612]
[1778181398533,29.93,80187.32,0.0,-0.87629,9e-05,16.1155]
[1778181403568,29.93,80184.2,0.0,-0.87657,9e-05,16.08902]
[1778181408602,29.93,80182.34,0.0,-0.87675,9e-05,16.0729]
[1778181411623,29.92,80187.93,0.0,-0.87627,9e-05,16.11752]
[1778181416663,29.92,80188.42,0.0,-0.87624,9e-05,16.12011]
[1778181417667,29.92,80200.14,0.0,-0.87523,9e-05,16.21484]
[1778181418674,29.92,80201.39,0.0,-0.87512,9e-05,16.22456]
[1778181420687,29.92,80192.94,0.0,-0.87587,9e-05,16.15517]
[1778181425721,29.92,80192.84,0.0,-0.8759,9e-05,16.15248]
[1778181430756,29.92,80191.16,0.0,-0.87606,9e-05,16.13688]
[1778181437631,29.91,80190.75,0.0,-0.87613,9e-05,16.1307]
[1778181442842,29.91,80190.41,0.0,-0.87618,9e-05,16.12587]
[1778181447881,29.91,80190.05,0.0,-0.87624,9e-05,16.12074]
[1778181452913,29.9,80190.17,0.0,-0.87628,9e-05,16.1157]
[1778181457947,29.9,80190.63,0.0,-0.87626,9e-05,16.11718]
[1778181462982,29.9,80189.13,0.0,-0.87642,9e-05,16.10279]
[1778181467013,29.89,80145.56,0.0,-0.88017,8e-05,15.74869]
[1778181471048,29.89,80141.25,0.0,-0.88056,8e-05,15.71197]
[1778181472048,29.89,80131.73,0.0,-0.88136,8e-05,15.63536]
[1778181473057,29.89,80126.78,0.0,-0.88179,8e-05,15.59505]
[1778181474074,29.89,80105.02,0.0,-0.88361,8e-05,15.42003]
[1778181475079,29.89,80101.6,0.0,-0.8839,8e-05,15.39241]
[1778181477094,29.89,80106.7,0.0,-0.88348,8e-05,15.43288]
[1778181478102,29.89,80108.73,0.0,-0.88331,8e-05,15.44889]
[1778181479107,29.89,80100.46,0.0,-0.884,8e-05,15.38239]
[1778181480114,29.89,80092.02,0.0,-0.8847,8e-05,15.31472]
[1778181481124,29.89,80077.56,0.0,-0.88589,8e-05,15.19921]
[1778181482135,29.89,80068.84,0.0,-0.88661,8e-05,15.12983]
[1778181483138,29.89,80051.19,0.0,-0.88804,8e-05,14.98926]
[1778181485152,29.89,80057.93,0.0,-0.88749,8e-05,15.04318]
[1778181486158,29.89,80067.18,0.0,-0.88674,8e-05,15.11705]
[1778181487166,29.89,80070.09,0.0,-0.8865,8e-05,15.14]
[1778181492218,29.89,80068.61,0.0,-0.88663,8e-05,15.12733]
[1778181493218,29.89,80052.43,0.0,-0.88795,8e-05,14.99843]
[1778181494217,29.89,80042.1,0.0,-0.88879,8e-05,14.91651]
[1778181495231,29.89,80045.9,0.0,-0.88848,8e-05,14.94668]
[1778181496231,29.89,80057.57,0.0,-0.88753,8e-05,15.03929]
[1778181499252,29.89,80064.88,0.0,-0.88694,8e-05,15.09723]
[1778181501265,29.89,80070.63,0.0,-0.88647,8e-05,15.14273]
[1778181504287,29.89,80077.49,0.0,-0.88592,8e-05,15.19685]
[1778181509324,29.88,80077.37,0.0,-0.88594,8e-05,15.19486]
[1778181514362,29.88,80077.33,0.0,-0.88597,8e-05,15.18994]
[1778181519393,29.88,80077.81,0.0,-0.88594,8e-05,15.19317]
[1778181523422,29.88,80084.65,0.0,-0.88539,8e-05,15.2472]
[1778181528456,29.88,80084.11,0.0,-0.88544,8e-05,15.24199]
[1778181531476,29.88,80079.47,0.0,-0.88583,8e-05,15.20436]
[1778181536511,29.88,80074.7,0.0,-0.88622,8e-05,15.16581]
[1778181538525,29.88,80070.7,0.0,-0.88655,8e-05,15.13388]
[1778181543564,29.88,80082.14,0.0,-0.88562,8e-05,15.22496]
[1778181544568,29.88,80084.13,0.0,-0.88545,8e-05,15.24072]
[1778181548601,29.88,80072.61,0.0,-0.8864,8e-05,15.14834]
[1778181549610,29.88,80061.13,0.0,-0.88734,8e-05,15.05658]
[1778181550616,29.88,80057.4,0.0,-0.88765,8e-05,15.02666]
[1778181552629,29.88,80050.14,0.0,-0.88824,8e-05,14.96859]
[1778181554643,29.88,80049.27,0.0,-0.88832,8e-05,14.96142]
[1778181557665,29.88,80043.56,0.0,-0.88878,8e-05,14.91587]
[1778181558672,29.88,80034.27,0.0,-0.88953,8e-05,14.84228]
[1778181559678,29.88,80028.33,0.0,-0.89,8e-05,14.79538]
[1778181560685,29.88,80028.59,0.0,-0.88998,8e-05,14.79758]
[1778181565720,29.88,80024.08,0.0,-0.89033,8e-05,14.76266]
[1778181566726,29.88,80015.77,0.0,-0.89099,8e-05,14.69708]
[1778181567734,29.88,80003.75,0.0,-0.89194,8e-05,14.60265]
[1778181568740,29.88,80003.07,0.0,-0.89199,8e-05,14.59769]
[1778181570761,29.88,79991.68,0.0,-0.89288,8e-05,14.50898]
[1778181571762,29.88,79991.68,0.0,-0.8929,8e-05,14.50536]
[1778181576800,29.88,80002.59,0.0,-0.89202,8e-05,14.59373]
[1778181577805,29.88,80005.98,0.0,-0.89175,8e-05,14.62083]
[1778181580825,29.88,80011.12,0.0,-0.89133,8e-05,14.66207]
[1778181581832,29.88,80026.78,0.0,-0.89008,8e-05,14.78562]
[1778181582839,29.89,80028.31,0.0,-0.88994,8e-05,14.79973]
[1778181587874,29.89,80030.94,0.0,-0.88973,8e-05,14.82082]
[1778181590898,29.89,80036.17,0.0,-0.8893,8e-05,14.86254]
[1778181594923,29.89,80042.4,0.0,-0.88881,8e-05,14.91158]
[1778181599958,29.89,80044.36,0.0,-0.88865,8e-05,14.92668]
[1778181603987,29.89,80039.43,0.0,-0.88905,8e-05,14.88726]
[1778181609027,29.89,80039.67,0.0,-0.88904,8e-05,14.88899]
[1778181612046,29.89,80034.25,0.0,-0.88947,8e-05,14.84604]
[1778181615069,29.89,80039.24,0.0,-0.88907,8e-05,14.88552]
[1778181617081,29.89,80050.18,0.0,-0.88819,8e-05,14.9723]
[1778181620102,29.89,80059.07,0.0,-0.88746,8e-05,15.04331]
[1778181621112,29.89,80070.2,0.0,-0.88656,8e-05,15.13185]
[1778181625137,29.89,80065.76,0.0,-0.88692,8e-05,15.09666]
[1778181629164,29.89,80056.22,0.0,-0.8877,8e-05,15.02055]
[1778181633199,29.89,80051.27,0.0,-0.88813,8e-05,14.97696]
[1778181638233,29.88,80056.36,0.0,-0.88772,8e-05,15.01686]
[1778181643268,29.88,80056.7,0.0,-0.8877,8e-05,15.01891]
[1778181648303,29.88,80055.76,0.0,-0.88778,8e-05,15.01095]
[1778181653338,29.88,80063.21,0.0,-0.88718,8e-05,15.06963]
[1778181659380,29.88,80064.72,0.0,-0.88707,8e-05,15.08043]
[1778181664415,29.88,80069.73,0.0,-0.88667,8e-05,15.11909]
[1778181667436,29.88,80075.55,0.0,-0.88621,8e-05,15.16456]
[1778181670458,29.88,80068.73,0.0,-0.88677,8e-05,15.10935]
[1778181673481,29.88,80063.04,0.0,-0.88725,8e-05,15.0634]
[1778181683550,29.87,80066.09,0.0,-0.88702,8e-05,15.08561]
[1778181688585,29.87,80065.69,0.0,-0.88706,8e-05,15.08127]
[1778181693622,29.87,80051.64,0.0,-0.88824,8e-05,14.9649]
[1778181694629,29.87,80045.85,0.0,-0.88871,8e-05,14.91892]
[1778181699665,29.87,80049.71,0.0,-0.88839,8e-05,14.94955]
[1778181704703,29.87,80052.48,0.0,-0.88817,8e-05,14.97139]
[1778181705713,29.87,80021.16,0.0,-0.89069,8e-05,14.72339]
[1778181706721,29.87,80020.47,0.0,-0.89074,8e-05,14.71805]
[1778181707725,29.87,80019.58,0.0,-0.89081,8e-05,14.71128]
[1778181712759,29.87,80018.33,0.0,-0.8909,8e-05,14.70267]
[1778181717797,29.87,80016.5,0.0,-0.89103,8e-05,14.68917]
[1778181721838,29.87,80028.68,0.0,-0.89005,8e-05,14.78595]
[1778181722830,29.87,80026.91,0.0,-0.8902,8e-05,14.77197]
[1778181727865,29.87,80023.23,0.0,-0.89049,8e-05,14.74309]
[1778181730885,29.87,80029.87,0.0,-0.88996,8e-05,14.79558]
[1778181735921,29.87,80032.88,0.0,-0.88972,8e-05,14.81898]
[1778181740956,29.87,80037.37,0.0,-0.88936,8e-05,14.85412]
[1778181745991,29.87,80040.43,0.0,-0.88912,8e-05,14.87794]
[1778181746998,29.87,80049.6,0.0,-0.88838,8e-05,14.9508]
[1778181748012,29.87,80056.01,0.0,-0.88786,8e-05,15.00178]
[1778181753054,29.87,80071.26,0.0,-0.88664,8e-05,15.11914]
[1778181758092,29.87,80065.88,0.0,-0.88708,8e-05,15.07649]
[1778181760105,29.87,80053.23,0.0,-0.88811,8e-05,14.9755]
[1778181765138,29.87,80051.63,0.0,-0.88825,8e-05,14.96207]
[1778181770173,29.87,80051.17,0.0,-0.88829,8e-05,14.95789]
[1778181775209,29.87,80050.67,0.0,-0.88834,8e-05,14.95358]
[1778181781251,29.87,80048.84,0.0,-0.88849,8e-05,14.93899]
[1778181786289,29.87,80045.29,0.0,-0.88877,8e-05,14.91092]
[1778181791321,29.87,80042.51,0.0,-0.889,8e-05,14.88893]
[1778181796356,29.87,80046.41,0.0,-0.88868,8e-05,14.91988]
[1778181801392,29.87,80050.6,0.0,-0.88835,8e-05,14.95268]
[1778181802400,29.87,80042.68,0.0,-0.88899,8e-05,14.88985]
[1778181803405,29.87,80025.14,0.0,-0.89039,8e-05,14.75126]
[1778181808440,29.87,80023.5,0.0,-0.89051,8e-05,14.73921]
[1778181813475,29.87,80024.7,0.0,-0.89043,8e-05,14.7457]
[1778181817503,29.87,80017.58,0.0,-0.891,8e-05,14.69004]
[1778181822538,29.87,80016.49,0.0,-0.89107,8e-05,14.68221]
[1778181827573,29.87,80013.77,0.0,-0.89128,8e-05,14.66137]
[1778181831606,29.88,80007.73,0.0,-0.89176,8e-05,14.61425]
[1778181834625,29.88,80013.68,0.0,-0.89128,8e-05,14.66151]
[1778181836639,29.88,79998.7,0.0,-0.89246,8e-05,14.54396]
[1778181839667,29.88,80005.94,0.0,-0.89189,8e-05,14.60146]
[1778181840670,29.88,80011.69,0.0,-0.89143,8e-05,14.64681]
[1778181845706,29.88,80008.41,0.0,-0.89169,8e-05,14.6214]
[1778181848732,29.88,80012.58,0.0,-0.89135,8e-05,14.65431]
[1778181852758,29.88,80002.29,0.0,-0.89217,8e-05,14.57352]
[1778181853764,29.88,79995.94,0.0,-0.89267,8e-05,14.5238]
[1778181857793,29.88,79985.64,0.0,-0.89346,8e-05,14.44379]
[1778181858799,29.88,79977.27,0.0,-0.89412,8e-05,14.37812]
[1778181859807,29.88,79977.64,0.0,-0.89409,8e-05,14.38101]
[1778181862831,29.88,79984.61,0.0,-0.89355,8e-05,14.4356]
[1778181864843,29.88,79989.57,0.0,-0.89316,8e-05,14.47436]
[1778181866856,29.88,79982.34,0.0,-0.89373,8e-05,14.41753]
[1778181867863,29.88,79981.54,0.0,-0.89379,8e-05,14.4113]
[1778181872899,29.88,79979.97,0.0,-0.89393,8e-05,14.39601]
[1778181877933,29.88,79986.87,0.0,-0.89338,8e-05,14.45071]
[1778181881961,29.88,79992.17,0.0,-0.89296,8e-05,14.49267]
[1778181884983,29.88,79985.46,0.0,-0.89349,8e-05,14.44031]
[1778181888003,29.88,79985.4,0.0,-0.89348,8e-05,14.44037]
[1778181893041,29.88,79980.06,0.0,-0.89389,8e-05,14.3995]
[1778181899083,29.89,79981.99,0.0,-0.89373,8e-05,14.41584]
[1778181904116,29.89,79979.7,0.0,-0.8939,8e-05,14.39898]
[1778181906131,29.89,79971.57,0.0,-0.89453,8e-05,14.33564]
[1778181907138,29.89,79962.47,0.0,-0.89523,8e-05,14.2653]
[1778181908144,29.89,79956.08,0.0,-0.89571,8e-05,14.2159]
[1778181912172,29.89,79962.37,0.0,-0.89521,8e-05,14.26652]
[1778181917208,29.89,79965.53,0.0,-0.89495,8e-05,14.29273]
[1778181922243,29.89,79967.06,0.0,-0.89482,8e-05,14.30619]
[1778181927278,29.9,79966.36,0.0,-0.89486,8e-05,14.30223]
[1778181929148,29.9,79971.56,0.0,-0.89445,8e-05,14.34331]
[1778181934326,29.9,79969.91,0.0,-0.89459,8e-05,14.32788]
[1778181936341,29.9,79974.98,0.0,-0.89419,8e-05,14.36785]
[1778181941377,29.9,79976.84,0.0,-0.89404,8e-05,14.38303]
[1778181946413,29.9,79980.74,0.0,-0.89373,8e-05,14.41398]
[1778181951500,29.9,79985.42,0.0,-0.89336,8e-05,14.4508]
[1778181953493,29.9,79964.56,0.0,-0.89499,8e-05,14.28775]
[1778181954495,29.9,79965.39,0.0,-0.89492,8e-05,14.29472]
[1778181959529,29.9,79964.59,0.0,-0.89497,8e-05,14.28972]
[1778181964564,29.9,79964.07,0.0,-0.89499,8e-05,14.28692]
[1778181965580,29.9,79957.35,0.0,-0.89551,8e-05,14.23445]
[1778181970608,29.9,79957.76,0.0,-0.89549,8e-05,14.23725]
[1778181975643,29.9,79959.34,0.0,-0.89537,8e-05,14.2491]
[1778181978663,29.9,79953.54,0.0,-0.89582,8e-05,14.20378]
[1778181982691,29.9,79958.92,0.0,-0.8954,8e-05,14.2456]
[1778181983698,29.9,79964.36,0.0,-0.89498,8e-05,14.28791]
[1778181988734,29.9,79964.32,0.0,-0.89499,8e-05,14.28706]
[1778181993769,29.9,79976.88,0.0,-0.89404,8e-05,14.38155]
[1778181998803,29.9,79972.89,0.0,-0.89434,8e-05,14.351]
[1778182000516,29.9,79971.11,0.0,-0.89448,8e-05,14.33724]
[1778182008873,29.9,79973.71,0.0,-0.89427,8e-05,14.35843]
[1778182013912,29.9,79978.09,0.0,-0.89392,8e-05,14.39314]
[1778182018944,29.91,79976.38,0.0,-0.89405,8e-05,14.38007]
[1778182023980,29.91,79975.91,0.0,-0.89409,8e-05,14.37666]
[1778182024986,29.91,79981.5,0.0,-0.89365,8e-05,14.42044]
[1778182027020,29.91,79985.28,0.0,-0.89336,8e-05,14.44998]
[1778182032049,29.91,79982.15,0.0,-0.8936,8e-05,14.42523]
[1778182037083,29.91,79981.46,0.0,-0.89366,8e-05,14.41971]
[1778182042121,29.9,79987.44,0.0,-0.89319,8e-05,14.46634]
[1778182045140,29.9,79993.61,0.0,-0.89271,8e-05,14.51438]
[1778182050178,29.9,79996.09,0.0,-0.89252,8e-05,14.53343]
[1778182052652,29.9,79995.85,0.0,-0.89257,8e-05,14.52767]
[1778182054444,29.9,79996.25,0.0,-0.89254,8e-05,14.53067]
[1778182064278,29.9,79996.36,0.0,-0.89253,8e-05,14.53106]
[1778182069313,29.9,79998.12,0.0,-0.8924,8e-05,14.54455]
[1778182074200,29.9,80000.29,0.0,-0.89223,8e-05,14.56135]
[1778182075388,29.9,80000.11,0.0,-0.89224,8e-05,14.55985]
[1778182080388,29.9,80000.74,0.0,-0.8922,8e-05,14.56429]
[1778182082404,29.9,80007.05,0.0,-0.8917,8e-05,14.61373]
[1778182083411,29.9,80009.75,0.0,-0.89149,8e-05,14.63482]
[1778182086432,29.9,80016.8,0.0,-0.89094,8e-05,14.68952]
[1778182091466,29.9,80020.83,0.0,-0.89063,8e-05,14.72022]
[1778182095853,29.9,80023.01,0.0,-0.89046,8e-05,14.73662]
[1778182097428,29.9,80023.4,0.0,-0.89044,8e-05,14.7395]
[1778182101536,29.9,80028.74,0.0,-0.89002,8e-05,14.78065]
[1778182106571,29.89,80022.67,0.0,-0.89051,8e-05,14.73188]
[1778182111608,29.89,80017.3,0.0,-0.89097,8e-05,14.68533]
[1778182119528,29.89,80014.51,0.0,-0.8912,8e-05,14.66278]
[1778182124704,29.89,80009.56,0.0,-0.89159,8e-05,14.62326]
[1778182129738,29.89,80008.74,0.0,-0.89166,8e-05,14.61629]
[1778182131750,29.89,79998.88,0.0,-0.89244,8e-05,14.53868]
[1778182136785,29.89,79998.54,0.0,-0.89247,8e-05,14.53602]
[1778182141823,29.89,79997.01,0.0,-0.89259,8e-05,14.524]
[1778182146859,29.89,80000.16,0.0,-0.89234,8e-05,14.54865]
[1778182151896,29.89,80000.06,0.0,-0.89235,8e-05,14.54761]
[1778182156929,29.89,79999.65,0.0,-0.89239,8e-05,14.54413]
[1778182161965,29.89,80000.26,0.0,-0.89234,8e-05,14.54865]
[1778182164985,29.89,80005.71,0.0,-0.89192,8e-05,14.59123]
[1778182170025,29.89,80004.77,0.0,-0.892,8e-05,14.58338]
[1778182175061,29.89,80006.2,0.0,-0.89191,8e-05,14.59052]
[1778182180095,29.89,80004.9,0.0,-0.89202,8e-05,14.57991]
[1778182185131,29.89,80003.77,0.0,-0.89211,8e-05,14.57063]
[1778182190166,29.89,79999.56,0.0,-0.89245,8e-05,14.53719]
[1778182194193,29.89,79992.81,0.0,-0.89298,8e-05,14.48362]
[1778182195201,29.89,79990.89,0.0,-0.89314,8e-05,14.46818]
[1778182200234,29.89,79991.17,0.0,-0.89313,8e-05,14.46944]
[1778182202253,29.88,79998.33,0.0,-0.89257,8e-05,14.52491]
[1778182203257,29.88,80000.95,0.0,-0.89236,8e-05,14.54546]
[1778182208242,29.88,79999.8,0.0,-0.89246,8e-05,14.53621]
[1778182209744,29.88,79999.48,0.0,-0.89248,8e-05,14.53361]
[1778182215340,29.88,80004.54,0.0,-0.89209,8e-05,14.57307]
[1778182217354,29.88,80009.46,0.0,-0.8917,8e-05,14.61157]
[1778182222390,29.88,80009.31,0.0,-0.8917,8e-05,14.61159]
[1778182223397,29.88,80020.66,0.0,-0.8908,8e-05,14.70089]
[1778182224405,29.88,80021.16,0.0,-0.89076,8e-05,14.70494]
[1778182226418,29.88,80026.6,0.0,-0.89032,8e-05,14.74807]
[1778182228432,29.89,80033.17,0.0,-0.8898,8e-05,14.80009]
[1778182229440,29.89,80034.44,0.0,-0.88969,8e-05,14.81012]
[1778182231455,29.88,80037.97,0.0,-0.88944,8e-05,14.83422]
[1778182233468,29.88,80030.64,0.0,-0.89002,8e-05,14.77613]
[1778182234476,29.88,80031.0,0.0,-0.89,8e-05,14.77899]
[1778182236490,29.88,80034.85,0.0,-0.88969,8e-05,14.80936]
[1778182241529,29.88,80031.94,0.0,-0.88994,8e-05,14.78468]
[1778182246560,29.88,80030.25,0.0,-0.89009,8e-05,14.76949]
[1778182251598,29.88,80030.93,0.0,-0.89006,8e-05,14.77312]
[1778182254004,29.88,80030.8,0.0,-0.89008,8e-05,14.77101]
[1778182254902,29.88,80031.85,0.0,-0.89,8e-05,14.77894]
[1778182260662,29.87,80030.33,0.0,-0.89013,8e-05,14.76554]
[1778182265693,29.87,80040.66,0.0,-0.8893,8e-05,14.84726]
[1778182266700,29.87,80044.96,0.0,-0.88896,8e-05,14.88124]
[1778182267706,29.87,80038.58,0.0,-0.88947,8e-05,14.83054]
[1778182269720,29.87,80045.19,0.0,-0.88894,8e-05,14.88269]
[1778182274760,29.87,80045.7,0.0,-0.88891,8e-05,14.88605]
[1778182279795,29.87,80045.78,0.0,-0.88891,8e-05,14.88603]
[1778182282817,29.87,80039.72,0.0,-0.8894,8e-05,14.83765]
[1778182283824,29.87,80026.01,0.0,-0.8905,8e-05,14.72934]
[1778182289718,29.87,80030.42,0.0,-0.89014,8e-05,14.76459]
[1778182290872,29.87,80035.76,0.0,-0.88972,8e-05,14.80683]
[1778182293893,29.87,80041.63,0.0,-0.88927,8e-05,14.84949]
[1778182298233,29.87,80041.71,0.0,-0.88926,8e-05,14.84996]
[1778182298908,29.87,80040.69,0.0,-0.88935,8e-05,14.84184]
[1778182300942,29.87,80047.64,0.0,-0.88879,8e-05,14.89667]
[1778182301949,29.87,80053.64,0.0,-0.88831,8e-05,14.94405]
[1778182304971,29.87,80057.38,0.0,-0.88801,8e-05,14.97302]
[1778182310012,29.87,80053.84,0.0,-0.88831,8e-05,14.94365]
[1778182315041,29.87,80053.91,0.0,-0.88832,8e-05,14.94299]
[1778182320079,29.87,80050.58,0.0,-0.8886,8e-05,14.91545]
[1778182325118,29.86,80050.27,0.0,-0.88863,8e-05,14.91189]
[1778182330149,29.86,80046.85,0.0,-0.88892,8e-05,14.8837]
[1778182334182,29.86,80039.83,0.0,-0.88949,8e-05,14.82739]
[1778182339217,29.86,80041.8,0.0,-0.88934,8e-05,14.84238]
[1778182344252,29.86,80048.25,0.0,-0.88883,8e-05,14.89275]
[1778182348280,29.86,80042.17,0.0,-0.88933,8e-05,14.84396]
[1778182351301,29.86,80048.41,0.0,-0.88885,8e-05,14.88921]
[1778182356336,29.86,80047.13,0.0,-0.88896,8e-05,14.87818]
[1778182363385,29.86,80046.66,0.0,-0.88901,8e-05,14.87332]
[1778182366816,29.86,80046.54,0.0,-0.88903,8e-05,14.87205]
[1778182367413,29.85,80053.21,0.0,-0.88849,8e-05,14.92462]
[1778182368308,29.85,80053.21,0.0,-0.88849,8e-05,14.92462]
[1778182368421,29.85,80042.86,0.0,-0.88933,8e-05,14.84232]
[1778182369426,29.85,80043.67,0.0,-0.88927,8e-05,14.84861]
[1778182374462,29.85,80041.93,0.0,-0.88941,8e-05,14.83412]
[1778182379499,29.85,80024.33,0.0,-0.89083,8e-05,14.69446]
[1778182380505,29.85,80025.05,0.0,-0.89077,8e-05,14.69988]
[1778182385539,29.85,80024.32,0.0,-0.89085,8e-05,14.69269]
[1778182390574,29.85,80026.91,0.0,-0.89066,8e-05,14.71162]
[1778182395615,29.85,80022.9,0.0,-0.89099,8e-05,14.67843]
[1778182401652,29.84,80023.8,0.0,-0.89094,8e-05,14.6838]
[1778182404673,29.84,80012.67,0.0,-0.89183,8e-05,14.59552]
[1778182405681,29.84,80011.24,0.0,-0.89194,8e-05,14.58409]
[1778182410716,29.84,80011.62,0.0,-0.89192,8e-05,14.58642]
[1778182413001,29.84,80016.18,0.0,-0.89158,8e-05,14.61854]
[1778182413736,29.84,80018.39,0.0,-0.89141,8e-05,14.63563]
[1778182414549,29.84,80018.39,0.0,-0.89141,8e-05,14.63563]
[1778182419778,29.84,80021.29,0.0,-0.89119,8e-05,14.65717]
[1778182421793,29.84,80028.74,0.0,-0.8906,8e-05,14.71553]
[1778182428860,29.84,80029.1,0.0,-0.89059,8e-05,14.71679]
[1778182429850,29.84,80040.22,0.0,-0.8897,8e-05,14.80489]
[1778182430855,29.84,80050.97,0.0,-0.88883,8e-05,14.89]
[1778182433877,29.84,80055.67,0.0,-0.88846,8e-05,14.92682]
[1778182435891,29.84,80062.26,0.0,-0.88793,8e-05,14.97874]
[1778182440927,29.83,80066.52,0.0,-0.8876,8e-05,15.01119]
[1778182445964,29.83,80067.89,0.0,-0.8875,8e-05,15.02061]
[1778182446969,29.83,80075.37,0.0,-0.88689,8e-05,15.07981]
[1778182452007,29.83,80076.07,0.0,-0.88686,8e-05,15.08351]
[1778182457052,29.83,80080.7,0.0,-0.8865,8e-05,15.11854]
[1778182460922,29.82,80085.83,0.0,-0.88609,8e-05,15.15787]
[1778182466116,29.82,80086.91,0.0,-0.88603,8e-05,15.16448]
[1778182471151,29.82,80089.54,0.0,-0.88585,8e-05,15.1798]
[1778182476187,29.82,80088.46,0.0,-0.88596,8e-05,15.16942]
[1778182479209,29.82,80083.37,0.0,-0.88639,8e-05,15.12787]
[1778182484244,29.81,80088.27,0.0,-0.886,8e-05,15.16544]
[1778182490285,29.81,80089.21,0.0,-0.88594,8e-05,15.17116]
[1778182494327,29.81,80079.27,0.0,-0.88677,8e-05,15.09083]
[1778182498351,29.81,80082.98,0.0,-0.88648,8e-05,15.11955]
[1778182502378,29.81,80088.87,0.0,-0.886,8e-05,15.16547]
[1778182507413,29.81,80091.57,0.0,-0.8858,8e-05,15.18541]
[1778182512456,29.8,80093.31,0.0,-0.88567,8e-05,15.19746]
[1778182517487,29.8,80094.65,0.0,-0.88559,8e-05,15.20614]
[1778182522522,29.8,80090.95,0.0,-0.88591,8e-05,15.17456]
[1778182524536,29.8,80085.31,0.0,-0.88638,8e-05,15.12883]
[1778182526549,29.8,80094.15,0.0,-0.88566,8e-05,15.19888]
[1778182527252,29.8,80094.15,0.0,-0.88566,8e-05,15.19888]
[1778182527925,29.8,80094.15,0.0,-0.88566,8e-05,15.19888]
[1778182528011,29.8,80093.87,0.0,-0.88569,8e-05,15.19585]
[1778182533599,29.79,80090.78,0.0,-0.88599,8e-05,15.16549]
[1778182538645,29.79,80092.07,0.0,-0.8859,8e-05,15.174]
[1778182540648,29.79,80084.32,0.0,-0.88655,8e-05,15.1114]
[1778182545682,29.79,80088.41,0.0,-0.88623,8e-05,15.14278]
[1778182550718,29.79,80091.16,0.0,-0.88601,8e-05,15.16351]
[1778182555761,29.78,80095.32,0.0,-0.88569,8e-05,15.19535]
[1778182559781,29.78,80088.05,0.0,-0.8863,8e-05,15.13611]
[1778182561794,29.78,80087.67,0.0,-0.88633,8e-05,15.13269]
[1778182566841,29.78,80090.96,0.0,-0.88607,8e-05,15.15806]
[1778182571109,29.78,80090.28,0.0,-0.88613,8e-05,15.15186]
[1778182572009,29.78,80090.28,0.0,-0.88613,8e-05,15.15186]
[1778182572083,29.78,80095.73,0.0,-0.88569,8e-05,15.1951]
[1778182574896,29.78,80096.93,0.0,-0.88559,8e-05,15.20423]
[1778182579931,29.78,80097.59,0.0,-0.88555,8e-05,15.20833]
[1778182584967,29.78,80100.35,0.0,-0.88534,8e-05,15.22905]
[1778182587988,29.77,80104.01,0.0,-0.88505,8e-05,15.25748]
[1778182593022,29.77,80100.49,0.0,-0.88538,8e-05,15.224]
[1778182598058,29.77,80103.96,0.0,-0.88511,8e-05,15.2501]
[1778182604101,29.77,80101.09,0.0,-0.88537,8e-05,15.22488]
[1778182605110,29.77,80108.59,0.0,-0.88475,8e-05,15.28455]
[1778182610146,29.77,80109.28,0.0,-0.8847,8e-05,15.28969]
[1778182615179,29.76,80109.54,0.0,-0.88468,8e-05,15.29111]
[1778182617192,29.76,80102.48,0.0,-0.88528,8e-05,15.23355]
[1778182622228,29.76,80099.77,0.0,-0.88553,8e-05,15.20974]
[1778182627262,29.76,80099.5,0.0,-0.88557,8e-05,15.20542]
[1778182632298,29.76,80099.43,0.0,-0.8856,8e-05,15.20269]
[1778182636325,29.75,80104.57,0.0,-0.88519,8e-05,15.2421]
[1778182641360,29.75,80103.51,0.0,-0.88531,8e-05,15.23115]
[1778182643379,29.75,80109.55,0.0,-0.88482,8e-05,15.27856]
[1778182644382,29.75,80118.16,0.0,-0.8841,8e-05,15.34744]
[1778182648409,29.75,80125.23,0.0,-0.88352,8e-05,15.40312]
[1778182653445,29.74,80127.45,0.0,-0.88338,8e-05,15.41587]
[1778182658488,29.74,80124.34,0.0,-0.88365,8e-05,15.38921]
[1778182661517,29.74,80131.89,0.0,-0.88303,8e-05,15.44896]
[1778182666551,29.74,80128.47,0.0,-0.88334,8e-05,15.41957]
[1778182671587,29.74,80127.06,0.0,-0.88348,8e-05,15.40641]
[1778182676623,29.73,80126.56,0.0,-0.88354,8e-05,15.40058]
[1778182678637,29.73,80139.14,0.0,-0.88249,8e-05,15.50106]
[1778182679643,29.73,80145.07,0.0,-0.882,8e-05,15.54834]
[1778182684679,29.73,80150.38,0.0,-0.88158,8e-05,15.5885]
[1778182686692,29.73,80155.44,0.0,-0.88116,8e-05,15.62855]
[1778182691728,29.73,80154.91,0.0,-0.88122,8e-05,15.62293]
[1778182696770,29.72,80157.36,0.0,-0.88102,9e-05,15.6415]
[1778182701798,29.72,80161.37,0.0,-0.88069,9e-05,15.67255]
[1778182706832,29.72,80161.91,0.0,-0.88066,9e-05,15.67545]
[1778182710706,29.72,80164.46,0.0,-0.88046,9e-05,15.69522]
[1778182711834,29.72,80165.84,0.0,-0.88034,9e-05,15.70609]
[1778182711920,29.72,80175.54,0.0,-0.87954,9e-05,15.78065]
[1778182712876,29.72,80175.54,0.0,-0.87954,9e-05,15.78027]
[1778182715903,29.72,80182.06,0.0,-0.879,9e-05,15.83192]
[1778182720937,29.71,80184.14,0.0,-0.87884,9e-05,15.84639]
[1778182724965,29.71,80189.75,0.0,-0.87838,9e-05,15.88996]
[1778182726979,29.71,80194.85,0.0,-0.87795,9e-05,15.93038]
[1778182732845,29.7,80195.01,0.0,-0.87798,9e-05,15.92812]
[1778182735038,29.7,80186.88,0.0,-0.87869,9e-05,15.8608]
[1778182735408,29.7,80186.88,0.0,-0.87869,9e-05,15.8608]
[1778182736044,29.7,80185.06,0.0,-0.87886,9e-05,15.84549]
[1778182737239,29.7,80185.06,0.0,-0.87886,9e-05,15.84549]
[1778182743092,29.7,80188.35,0.0,-0.87861,9e-05,15.86878]
[1778182747120,29.69,80191.96,0.0,-0.87832,9e-05,15.89598]
[1778182752155,29.69,80189.6,0.0,-0.87856,9e-05,15.87389]
[1778182757190,29.69,80188.6,0.0,-0.87868,9e-05,15.86223]
[1778182757696,29.69,80188.6,0.0,-0.87868,9e-05,15.86223]
[1778182759275,29.68,80188.22,0.0,-0.87872,9e-05,15.85854]
[1778182765248,29.68,80187.18,0.0,-0.87886,9e-05,15.84587]
[1778182770283,29.67,80185.89,0.0,-0.879,9e-05,15.83233]
[1778182775319,29.67,80186.63,0.0,-0.87899,9e-05,15.83146]
[1778182780353,29.67,80186.31,0.0,-0.87906,9e-05,15.82569]
[1778182785388,29.66,80185.21,0.0,-0.87918,9e-05,15.81362]
[1778182790425,29.66,80192.61,0.0,-0.87858,9e-05,15.87066]
[1778182795458,29.65,80192.82,0.0,-0.8786,9e-05,15.86896]
[1778182800495,29.65,80189.43,0.0,-0.87893,9e-05,15.8381]
[1778182801500,29.65,80181.91,0.0,-0.87958,9e-05,15.77638]
[1778182803335,29.65,80176.72,0.0,-0.88004,9e-05,15.73324]
[1778182807543,29.64,80185.77,0.0,-0.87928,9e-05,15.80486]
[1778182812578,29.64,80190.66,0.0,-0.87889,9e-05,15.84171]
[1778182817614,29.64,80192.4,0.0,-0.87877,9e-05,15.85289]
[1778182822648,29.63,80192.17,0.0,-0.87882,9e-05,15.84813]
[1778182827683,29.63,80192.7,0.0,-0.87881,9e-05,15.84959]
[1778182830705,29.63,80198.5,0.0,-0.87833,9e-05,15.8951]
[1778182835739,29.62,80198.62,0.0,-0.87837,9e-05,15.88932]
[1778182840774,29.62,80198.51,0.0,-0.87841,9e-05,15.8855]
[1778182844803,29.62,80193.34,0.0,-0.87889,9e-05,15.84113]
[1778182849838,29.61,80193.44,0.0,-0.8789,9e-05,15.83945]
[1778182854873,29.61,80193.19,0.0,-0.87895,9e-05,15.83495]
[1778182859908,29.61,80184.95,0.0,-0.87969,9e-05,15.7654]
[1778182860914,29.6,80184.04,0.0,-0.87977,9e-05,15.75758]
[1778182865949,29.6,80182.39,0.0,-0.87994,9e-05,15.74219]
[1778182868972,29.6,80168.43,0.0,-0.88114,9e-05,15.6276]
[1778182869979,29.6,80169.0,0.0,-0.8811,9e-05,15.63202]
[1778182873402,29.6,80171.3,0.0,-0.88091,9e-05,15.65027]
[1778182874806,29.6,80172.08,0.0,-0.88084,9e-05,15.65614]
[1778182880053,29.6,80170.13,0.0,-0.88102,9e-05,15.63911]
[1778182885110,29.6,80164.85,0.0,-0.88148,9e-05,15.59536]
[1778182889138,29.6,80177.53,0.0,-0.88041,9e-05,15.69723]
[1778182890144,29.59,80180.37,0.0,-0.88017,9e-05,15.72009]
[1778182895179,29.59,80182.45,0.0,-0.88003,9e-05,15.73196]
[1778182900215,29.59,80191.6,0.0,-0.87925,9e-05,15.80534]
[1778182901222,29.59,80194.2,0.0,-0.87903,9e-05,15.82621]
[1778182906258,29.59,80195.31,0.0,-0.87896,9e-05,15.83344]
[1778182908280,29.59,80189.63,0.0,-0.87945,9e-05,15.78645]
[1778182910291,29.59,80177.66,0.0,-0.88049,9e-05,15.68807]
[1778182911298,29.59,80175.41,0.0,-0.88069,9e-05,15.66961]
[1778182918346,29.58,80172.93,0.0,-0.88093,9e-05,15.64688]
[1778182923381,29.58,80170.26,0.0,-0.88117,9e-05,15.62426]
[1778182928416,29.58,80168.94,0.0,-0.88129,9e-05,15.613]
[1778182933457,29.58,80169.16,0.0,-0.88127,9e-05,15.61427]
[1778182938492,29.58,80166.01,0.0,-0.88155,9e-05,15.58784]
[1778182942217,29.58,80166.47,0.0,-0.88152,9e-05,15.59025]
[1778182943044,29.58,80165.33,0.0,-0.88163,9e-05,15.58058]
[1778182948562,29.57,80167.41,0.0,-0.88147,9e-05,15.59543]
[1778182954403,29.57,80170.44,0.0,-0.88126,9e-05,15.61431]
[1778182956620,29.57,80175.99,0.0,-0.8808,9e-05,15.65817]
[1778182961654,29.57,80172.18,0.0,-0.88112,9e-05,15.62713]
[1778182966689,29.57,80172.06,0.0,-0.88113,9e-05,15.62609]
[1778182971725,29.57,80175.56,0.0,-0.88084,9e-05,15.65443]
[1778182976759,29.57,80175.58,0.0,-0.88085,9e-05,15.65329]
[1778182981798,29.57,80174.65,0.0,-0.88095,9e-05,15.64409]
[1778182986830,29.56,80175.18,0.0,-0.88091,9e-05,15.64712]
[1778182991865,29.56,80175.79,0.0,-0.88086,9e-05,15.65192]
[1778182996899,29.56,80176.83,0.0,-0.88078,9e-05,15.65999]
[1778183002942,29.56,80178.31,0.0,-0.88066,9e-05,15.67127]
[1778183007976,29.56,80178.64,0.0,-0.88063,9e-05,15.6739]
[1778183010655,29.56,80179.88,0.0,-0.88053,9e-05,15.68392]
[1778183011339,29.56,80179.88,0.0,-0.88053,9e-05,15.68392]
[1778183016033,29.56,80186.24,0.0,-0.88001,9e-05,15.73167]
[1778183021067,29.56,80187.36,0.0,-0.87992,9e-05,15.74009]
[1778183026102,29.56,80184.49,0.0,-0.88017,9e-05,15.71598]
[1778183033153,29.56,80184.1,0.0,-0.88022,9e-05,15.71195]
[1778183034159,29.56,80178.31,0.0,-0.88071,9e-05,15.66468]
[1778183036172,29.56,80175.76,0.0,-0.88093,9e-05,15.64382]
[1778183041208,29.56,80178.01,0.0,-0.88076,9e-05,15.66053]
[1778183046242,29.56,80178.69,0.0,-0.88071,9e-05,15.66536]
[1778183051278,29.55,80179.5,0.0,-0.88064,9e-05,15.67157]
[1778183056313,29.55,80178.37,0.0,-0.88074,9e-05,15.66202]
[1778183062355,29.55,80179.11,0.0,-0.88068,9e-05,15.6676]
[1778183067391,29.55,80179.3,0.0,-0.88067,9e-05,15.66875]
[1778183072429,29.55,80180.31,0.0,-0.88061,9e-05,15.67275]
[1778183077463,29.55,80168.69,0.0,-0.88161,9e-05,15.57776]
[1778183078470,29.55,80168.77,0.0,-0.88161,9e-05,15.57845]
[1778183079642,29.55,80168.77,0.0,-0.88161,9e-05,15.57845]
[1778183080710,29.55,80170.37,0.0,-0.88147,9e-05,15.59152]
[1778183083505,29.55,80164.45,0.0,-0.88197,9e-05,15.54366]
[1778183088543,29.55,80164.64,0.0,-0.88195,9e-05,15.54598]
[1778183093577,29.55,80165.58,0.0,-0.88186,9e-05,15.55429]
[1778183098616,29.55,80167.76,0.0,-0.88168,9e-05,15.57137]
[1778183101648,29.55,80170.95,0.0,-0.88141,9e-05,15.59673]
[1778183102771,29.55,80172.74,0.0,-0.88126,9e-05,15.61109]
[1778183105662,29.55,80179.02,0.0,-0.88072,9e-05,15.66234]
[1778183110699,29.55,80178.31,0.0,-0.88078,9e-05,15.65667]
[1778183111705,29.55,80169.7,0.0,-0.88152,9e-05,15.58671]
[1778183112712,29.55,80162.57,0.0,-0.88213,9e-05,15.52894]
[1778183117747,29.55,80161.71,0.0,-0.88219,8e-05,15.52268]
[1778183122781,29.55,80162.72,0.0,-0.8821,9e-05,15.53155]
[1778183127816,29.56,80163.07,0.0,-0.88206,9e-05,15.53503]
[1778183132851,29.56,80159.73,0.0,-0.88236,8e-05,15.50495]
[1778183137886,29.56,80160.93,0.0,-0.88225,8e-05,15.5154]
[1778183142921,29.56,80160.16,0.0,-0.88231,8e-05,15.50983]
[1778183148244,29.56,80159.25,0.0,-0.88238,8e-05,15.50295]
[1778183148345,29.56,80153.2,0.0,-0.88289,8e-05,15.45405]
[1778183148977,29.56,80153.2,0.0,-0.88289,8e-05,15.45405]
[1778183155013,29.56,80155.59,0.0,-0.88269,8e-05,15.47311]
[1778183160047,29.56,80155.28,0.0,-0.88271,8e-05,15.47122]
[1778183166087,29.56,80159.07,0.0,-0.88239,8e-05,15.50214]
[1778183170239,29.56,80158.13,0.0,-0.88246,8e-05,15.49494]
[1778183170996,29.56,80157.17,0.0,-0.88254,8e-05,15.48733]
[1778183176157,29.56,80153.05,0.0,-0.88288,8e-05,15.45506]
[1778183181191,29.56,80150.7,0.0,-0.88307,8e-05,15.43712]
[1778183186227,29.57,80154.34,0.0,-0.88275,8e-05,15.46768]
[1778183191261,29.57,80154.86,0.0,-0.88272,8e-05,15.46896]
[1778183192263,29.57,80154.86,0.0,-0.88272,8e-05,15.46896]
[1778183193033,29.57,80154.59,0.0,-0.88274,8e-05,15.46693]
[1778183198311,29.57,80153.44,0.0,-0.88283,8e-05,15.45853]
[1778183204353,29.57,80153.18,0.0,-0.88284,8e-05,15.45731]
[1778183209387,29.57,80152.42,0.0,-0.8829,8e-05,15.45188]
[1778183212409,29.57,80146.57,0.0,-0.88339,8e-05,15.40495]
[1778183215429,29.57,80144.12,0.0,-0.88359,8e-05,15.38581]
[1778183216811,29.57,80144.12,0.0,-0.88359,8e-05,15.38581]
[1778183218353,29.57,80144.76,0.0,-0.88353,8e-05,15.39147]
[1778183223485,29.57,80143.14,0.0,-0.88365,8e-05,15.38001]
[1778183228521,29.58,80142.04,0.0,-0.88372,8e-05,15.37255]
[1778183233556,29.58,80142.45,0.0,-0.88369,8e-05,15.37556]
[1778183238591,29.58,80132.43,0.0,-0.88454,8e-05,15.29438]
[1778183241612,29.58,80137.78,0.0,-0.88409,8e-05,15.33765]
[1778183246648,29.58,80135.61,0.0,-0.88427,8e-05,15.31977]
[1778183251682,29.57,80136.26,0.0,-0.88424,8e-05,15.32093]
[1778183260856,29.58,80135.51,0.0,-0.8843,8e-05,15.31535]
[1778183262387,29.58,80135.51,0.0,-0.88429,8e-05,15.31679]
[1778183267795,29.58,80129.55,0.0,-0.88477,8e-05,15.26984]
[1778183272830,29.58,80129.78,0.0,-0.88476,8e-05,15.27127]
[1778183277864,29.58,80135.97,0.0,-0.88424,8e-05,15.32168]
[1778183282900,29.58,80137.81,0.0,-0.88407,8e-05,15.33751]
[1778183287935,29.58,80139.23,0.0,-0.88394,8e-05,15.34999]
[1778183292970,29.58,80140.06,0.0,-0.88386,8e-05,15.35775]
[1778183298004,29.58,80136.02,0.0,-0.88419,8e-05,15.32643]
[1778183303040,29.59,80137.78,0.0,-0.88402,8e-05,15.34201]
[1778183307277,29.59,80137.78,0.0,-0.88401,8e-05,15.3431]
[1778183308630,29.59,80137.78,0.0,-0.88401,8e-05,15.3431]
[1778183312102,29.59,80144.48,0.0,-0.88347,8e-05,15.39409]
[1778183317137,29.59,80144.74,0.0,-0.88343,8e-05,15.39728]
[1778183322174,29.59,80143.88,0.0,-0.88349,8e-05,15.39149]
[1778183325194,29.59,80132.98,0.0,-0.8844,8e-05,15.30429]
[1778183329222,29.59,80120.22,0.0,-0.88546,8e-05,15.20185]
[1778183334259,29.59,80116.97,0.0,-0.88572,8e-05,15.17649]
[1778183337278,29.59,80124.17,0.0,-0.88512,8e-05,15.23479]
[1778183342314,29.59,80124.02,0.0,-0.88513,8e-05,15.2338]
[1778183348357,29.6,80122.61,0.0,-0.88524,8e-05,15.22268]
[1778183350370,29.6,80129.28,0.0,-0.88469,8e-05,15.27643]
[1778183353845,29.59,80131.16,0.0,-0.88453,8e-05,15.29146]
[1778183354903,29.59,80129.86,0.0,-0.88464,8e-05,15.28082]
[1778183359436,29.59,80137.43,0.0,-0.88401,8e-05,15.34149]
[1778183360443,29.59,80136.16,0.0,-0.88412,8e-05,15.33105]
[1778183363464,29.59,80145.09,0.0,-0.88337,8e-05,15.40269]
[1778183364471,29.59,80145.78,0.0,-0.88332,8e-05,15.40801]
[1778183369507,29.59,80146.44,0.0,-0.88328,8e-05,15.412]
[1778183374552,29.59,80157.05,0.0,-0.8824,8e-05,15.49418]
[1778183375854,29.59,80157.05,0.0,-0.8824,8e-05,15.49418]
[1778183375934,29.59,80173.97,0.0,-0.88096,9e-05,15.63145]
[1778183377090,29.59,80173.97,0.0,-0.88096,9e-05,15.63177]
[1778183377571,29.59,80171.98,0.0,-0.88113,9e-05,15.61575]
[1778183382605,29.59,80167.74,0.0,-0.8815,9e-05,15.58073]
[1778183387640,29.59,80169.72,0.0,-0.88134,9e-05,15.59612]
[1778183392675,29.59,80169.01,0.0,-0.8814,9e-05,15.5897]
[1778183396705,29.59,80163.92,0.0,-0.88184,9e-05,15.54793]
[1778183397713,29.59,80161.93,0.0,-0.88201,9e-05,15.53175]
[1778183398400,29.59,80161.93,0.0,-0.88201,9e-05,15.53175]
[1778183400028,29.59,80162.47,0.0,-0.88197,9e-05,15.53611]
[1778183401754,29.59,80182.81,0.0,-0.88023,9e-05,15.70133]
[1778183402748,29.59,80194.02,0.0,-0.87926,9e-05,15.79275]
[1778183403756,29.59,80194.26,0.0,-0.87924,9e-05,15.79473]
[1778183407790,29.59,80188.3,0.0,-0.87975,9e-05,15.74618]
[1778183408802,29.59,80187.27,0.0,-0.87984,9e-05,15.73788]
[1778183409796,29.59,80192.75,0.0,-0.87937,9e-05,15.78262]
[1778183410804,29.59,80191.36,0.0,-0.87949,9e-05,15.77133]
[1778183414832,29.59,80199.0,0.0,-0.87882,9e-05,15.83385]
[1778183415838,29.59,80204.19,0.0,-0.87838,9e-05,15.8758]
[1778183417853,29.59,80203.89,0.0,-0.87841,9e-05,15.87243]
[1778183422887,29.58,80207.86,0.0,-0.87809,9e-05,15.90253]
[1778183428930,29.58,80209.59,0.0,-0.87795,9e-05,15.91573]
[1778183432957,29.58,80218.22,0.0,-0.87723,9e-05,15.98176]
[1778183433964,29.58,80219.64,0.0,-0.87711,9e-05,15.99313]
[1778183439001,29.58,80218.43,0.0,-0.87723,9e-05,15.98189]
[1778183444037,29.58,80218.18,0.0,-0.87727,9e-05,15.97858]
[1778183449075,29.58,80220.88,0.0,-0.87705,9e-05,15.99929]
[1778183454111,29.57,80221.16,0.0,-0.87704,9e-05,16.00012]
[1778183459151,29.57,80218.01,0.0,-0.87733,9e-05,15.97283]
[1778183462171,29.57,80234.35,0.0,-0.87591,9e-05,16.10579]
[1778183463179,29.57,80245.93,0.0,-0.87489,9e-05,16.20034]
[1778183464186,29.57,80246.25,0.0,-0.87487,9e-05,16.20237]
[1778183468050,29.57,80240.6,0.0,-0.87538,9e-05,16.15477]
[1778183469221,29.57,80234.37,0.0,-0.87593,9e-05,16.10349]
[1778183470228,29.57,80228.66,0.0,-0.87644,9e-05,16.05659]
[1778183471243,29.57,80228.04,0.0,-0.87649,9e-05,16.05148]
[1778183474261,29.57,80221.79,0.0,-0.87705,9e-05,15.99912]
[1778183475263,29.57,80212.48,0.0,-0.87787,9e-05,15.92227]
[1778183476273,29.56,80205.87,0.0,-0.87845,9e-05,15.86767]
[1778183478121,29.56,80204.08,0.0,-0.87862,9e-05,15.85205]
[1778183483323,29.56,80201.21,0.0,-0.8789,9e-05,15.8262]
[1778183487352,29.56,80208.75,0.0,-0.87826,9e-05,15.88576]
[1778183492387,29.55,80206.2,0.0,-0.87854,9e-05,15.85838]
[1778183497421,29.55,80196.85,0.0,-0.87937,9e-05,15.78037]
[1778183498428,29.55,80207.37,0.0,-0.87846,9e-05,15.86616]
[1778183499435,29.55,80209.38,0.0,-0.87828,9e-05,15.88237]
[1778183504471,29.55,80213.21,0.0,-0.87798,9e-05,15.91093]
[1778183509508,29.55,80217.94,0.0,-0.87758,9e-05,15.94807]
[1778183514541,29.54,80214.27,0.0,-0.87793,9e-05,15.91595]
[1778183520583,29.54,80213.28,0.0,-0.87804,9e-05,15.90589]
[1778183522597,29.54,80202.8,0.0,-0.87895,9e-05,15.81988]
[1778183523713,29.54,80196.52,0.0,-0.8795,9e-05,15.7684]
[1778183524658,29.54,80165.93,0.0,-0.88212,9e-05,15.51935]
[1778183525653,29.54,80146.78,0.0,-0.88374,8e-05,15.36391]
[1778183526649,29.54,80069.55,0.0,-0.89013,8e-05,14.74261]
[1778183527667,29.54,80075.49,0.0,-0.88965,8e-05,14.79018]
[1778183528668,29.54,80064.89,0.0,-0.8905,8e-05,14.70595]
[1778183530676,29.54,80075.33,0.0,-0.88965,8e-05,14.78979]
[1778183531689,29.54,80077.1,0.0,-0.8895,8e-05,14.80403]
[1778183534708,29.54,80058.24,0.0,-0.89103,8e-05,14.65352]
[1778183535712,29.54,80054.79,0.0,-0.89131,8e-05,14.62629]
[1778183537292,29.54,80049.92,0.0,-0.8917,8e-05,14.58738]
[1778183539021,29.54,80049.64,0.0,-0.89172,8e-05,14.58515]
[1778183539085,29.54,80025.75,0.0,-0.89363,8e-05,14.3953]
[1778183539747,29.54,80025.75,0.0,-0.89363,8e-05,14.39547]
[1778183541761,29.54,80027.71,0.0,-0.89346,8e-05,14.41148]
[1778183542768,29.54,80034.33,0.0,-0.89294,8e-05,14.46421]
[1778183543775,29.54,80040.27,0.0,-0.89246,8e-05,14.51153]
[1778183544781,29.54,80041.54,0.0,-0.89236,8e-05,14.52171]
[1778183549817,29.54,80045.96,0.0,-0.892,8e-05,14.55765]
[1778183551865,29.54,80060.29,0.0,-0.89087,8e-05,14.6682]
[1778183552842,29.54,80078.89,0.0,-0.88936,8e-05,14.81707]
[1778183553845,29.54,80084.96,0.0,-0.88886,8e-05,14.86576]
[1778183554853,29.54,80085.65,0.0,-0.8888,8e-05,14.8713]
[1778183556867,29.54,80098.66,0.0,-0.88774,8e-05,14.97569]
[1778183557874,29.54,80094.13,0.0,-0.88811,8e-05,14.93919]
[1778183559889,29.54,80093.83,0.0,-0.88814,8e-05,14.93664]
[1778183562038,29.54,80094.96,0.0,-0.88804,8e-05,14.94563]
[1778183563009,29.54,80096.84,0.0,-0.88789,8e-05,14.96064]
[1778183563048,29.54,80102.16,0.0,-0.88745,8e-05,15.00328]
[1778183564923,29.54,80102.22,0.0,-0.88745,8e-05,15.0035]
[1778183568954,29.54,80095.66,0.0,-0.888,8e-05,14.95022]
[1778183573987,29.54,80097.61,0.0,-0.88784,8e-05,14.96548]
[1778183576003,29.54,80104.45,0.0,-0.88728,8e-05,15.02027]
[1778183577011,29.54,80107.4,0.0,-0.88704,8e-05,15.04384]
[1778183582048,29.54,80111.18,0.0,-0.88674,8e-05,15.0733]
[1778183584067,29.54,80121.07,0.0,-0.88592,8e-05,15.15252]
[1778183585084,29.54,80104.42,0.0,-0.8873,8e-05,15.01814]
[1778183586082,29.54,80100.43,0.0,-0.88763,8e-05,14.98594]
[1778183587089,29.54,80107.43,0.0,-0.88706,8e-05,15.04213]
[1778183588098,29.54,80109.59,0.0,-0.88688,8e-05,15.05935]
[1778183593137,29.54,80111.72,0.0,-0.88671,8e-05,15.07551]
[1778183598172,29.54,80116.37,0.0,-0.88634,8e-05,15.11199]
[1778183600185,29.53,80121.99,0.0,-0.88588,8e-05,15.15679]
[1778183603206,29.53,80126.48,0.0,-0.88551,8e-05,15.19208]
[1778183607235,29.53,80119.59,0.0,-0.8861,8e-05,15.13518]
[1778183608041,29.53,80119.59,0.0,-0.8861,8e-05,15.13518]
[1778183609233,29.53,80119.9,0.0,-0.88608,8e-05,15.13741]
[1778183614287,29.53,80121.84,0.0,-0.88596,8e-05,15.1476]
[1778183617308,29.53,80128.18,0.0,-0.88544,8e-05,15.19783]
[1778183622344,29.53,80123.4,0.0,-0.88586,8e-05,15.1575]
[1778183627378,29.52,80120.08,0.0,-0.88615,8e-05,15.1292]
[1778183632414,29.52,80122.67,0.0,-0.88595,8e-05,15.14871]
[1778183633028,29.52,80122.67,0.0,-0.88595,8e-05,15.14871]
[1778183634575,29.52,80121.57,0.0,-0.88605,8e-05,15.13923]
[1778183637453,29.52,80105.71,0.0,-0.88737,8e-05,15.01067]
[1778183638458,29.52,80104.77,0.0,-0.88745,8e-05,15.003]
[1778183643495,29.52,80107.91,0.0,-0.88719,8e-05,15.02772]
[1778183645508,29.52,80108.44,0.0,-0.88715,8e-05,15.0316]
[1778183650543,29.52,80107.83,0.0,-0.88722,8e-05,15.02564]
[1778183655486,29.52,80106.4,0.0,-0.88734,8e-05,15.01341]
[1778183655579,29.52,80092.75,0.0,-0.88847,8e-05,14.90328]
[1778183656600,29.52,80092.75,0.0,-0.88847,8e-05,14.90328]
[1778183656615,29.52,80088.33,0.0,-0.88883,8e-05,14.86774]
[1778183657596,29.52,80088.33,0.0,-0.88884,8e-05,14.8673]
[1778183662641,29.51,80096.63,0.0,-0.88817,8e-05,14.933]
[1778183667675,29.51,80100.24,0.0,-0.88788,8e-05,14.96077]
[1778183672710,29.51,80103.24,0.0,-0.88766,8e-05,14.9807]
[1778183677747,29.51,80094.86,0.0,-0.88836,8e-05,14.91293]
[1778183678753,29.51,80091.48,0.0,-0.88863,8e-05,14.88581]
[1778183680767,29.51,80089.44,0.0,-0.8888,8e-05,14.86957]
[1778183681774,29.51,80079.26,0.0,-0.88963,8e-05,14.78768]
[1778183682781,29.51,80077.63,0.0,-0.88977,8e-05,14.77443]
[1778183684795,29.51,80071.95,0.0,-0.89024,8e-05,14.72826]
[1778183689830,29.51,80072.99,0.0,-0.89017,8e-05,14.73474]
[1778183691844,29.51,80081.86,0.0,-0.88946,8e-05,14.80504]
[1778183692854,29.51,80080.23,0.0,-0.88959,8e-05,14.79175]
[1778183697886,29.51,80081.87,0.0,-0.88945,8e-05,14.80591]
[1778183699900,29.51,80087.46,0.0,-0.88899,8e-05,14.85064]
[1778183701917,29.51,80082.1,0.0,-0.88943,8e-05,14.80753]
[1778183702922,29.51,80087.21,0.0,-0.88901,8e-05,14.8487]
[1778183704936,29.51,80098.6,0.0,-0.88808,8e-05,14.94038]
[1778183705943,29.51,80106.26,0.0,-0.88744,8e-05,15.00198]
[1778183706950,29.51,80106.8,0.0,-0.8874,8e-05,15.00625]
[1778183711985,29.51,80107.15,0.0,-0.88738,8e-05,15.00874]
[1778183717036,29.51,80106.22,0.0,-0.88745,8e-05,15.00102]
[1778183719040,29.51,80112.0,0.0,-0.88698,8e-05,15.04749]
[1778183720047,29.51,80111.39,0.0,-0.88703,8e-05,15.04247]
[1778183722074,29.51,80105.83,0.0,-0.88749,8e-05,14.99754]
[1778183726089,29.51,80101.87,0.0,-0.88782,8e-05,14.96554]
[1778183727095,29.51,80094.85,0.0,-0.8884,8e-05,14.90914]
[1778183728103,29.51,80091.32,0.0,-0.88868,8e-05,14.88089]
[1778183733139,29.51,80096.12,0.0,-0.88831,8e-05,14.91628]
[1778183737167,29.51,80101.31,0.0,-0.88788,8e-05,14.95832]
[1778183739180,29.51,80108.37,0.0,-0.8873,8e-05,15.01515]
[1778183744215,29.51,80107.57,0.0,-0.88736,8e-05,15.00866]
[1778183749250,29.51,80108.71,0.0,-0.88727,8e-05,15.01777]
[1778183754285,29.51,80104.97,0.0,-0.88758,8e-05,14.98758]
[1778183758314,29.51,80112.34,0.0,-0.88697,8e-05,15.04676]
[1778183763349,29.51,80113.7,0.0,-0.88686,8e-05,15.05722]
[1778183770398,29.51,80114.8,0.0,-0.88678,8e-05,15.06555]
[1778183771406,29.51,80109.54,0.0,-0.88721,8e-05,15.02312]
[1778183776442,29.51,80107.92,0.0,-0.88735,8e-05,15.01001]
[1778183780469,29.51,80101.99,0.0,-0.88784,8e-05,14.96234]
[1778183785504,29.51,80106.13,0.0,-0.88749,8e-05,14.99591]
[1778183790538,29.51,80109.81,0.0,-0.88719,8e-05,15.02576]
[1778183795573,29.51,80117.05,0.0,-0.88661,8e-05,15.08053]
[1778183796581,29.51,80119.92,0.0,-0.88637,8e-05,15.10364]
[1778183798595,29.51,80123.6,0.0,-0.88607,8e-05,15.13318]
[1778183803631,29.51,80123.53,0.0,-0.88608,8e-05,15.13218]
[1778183808670,29.51,80119.09,0.0,-0.88645,8e-05,15.09599]
[1778183812705,29.51,80118.2,0.0,-0.88652,8e-05,15.08875]
[1778183817747,29.51,80116.93,0.0,-0.88663,8e-05,15.07856]
[1778183822782,29.51,80117.09,0.0,-0.88661,8e-05,15.07998]
[1778183825803,29.51,80127.71,0.0,-0.88573,8e-05,15.16553]
[1778183830837,29.5,80126.77,0.0,-0.88582,8e-05,15.15727]
[1778183834865,29.5,80129.94,0.0,-0.88556,8e-05,15.18211]
[1778183839900,29.5,80127.49,0.0,-0.88578,8e-05,15.16109]
[1778183842892,29.5,80126.85,0.0,-0.88584,8e-05,15.1554]
[1778183843777,29.5,80126.3,0.0,-0.88589,8e-05,15.15069]
[1778183848965,29.5,80144.8,0.0,-0.88435,8e-05,15.29855]
[1778183849973,29.5,80146.57,0.0,-0.88421,8e-05,15.31236]
[1778183850977,29.5,80136.8,0.0,-0.88504,8e-05,15.23273]
[1778183851986,29.5,80135.01,0.0,-0.88522,8e-05,15.21408]
[1778183857019,29.49,80135.13,0.0,-0.88523,8e-05,15.21301]
[1778183862055,29.49,80135.66,0.0,-0.8852,8e-05,15.21527]
[1778183867089,29.49,80138.51,0.0,-0.88499,8e-05,15.23645]
[1778183872127,29.49,80138.64,0.0,-0.88499,8e-05,15.23564]
[1778183877159,29.48,80136.39,0.0,-0.8852,8e-05,15.21573]
[1778183882198,29.48,80141.01,0.0,-0.88483,8e-05,15.25142]
[1778183884208,29.48,80135.3,0.0,-0.88532,8e-05,15.2045]
[1778183885217,29.48,80133.94,0.0,-0.88544,8e-05,15.19321]
[1778183886909,29.48,80135.25,0.0,-0.88533,8e-05,15.20353]
[1778183887812,29.48,80132.08,0.0,-0.8856,8e-05,15.17762]
[1778183888237,29.48,80127.05,0.0,-0.88602,8e-05,15.13674]
[1778183890251,29.48,80122.58,0.0,-0.8864,8e-05,15.09954]
[1778183895289,29.47,80129.41,0.0,-0.88586,8e-05,15.15193]
[1778183900323,29.47,80132.14,0.0,-0.88565,8e-05,15.17267]
[1778183905357,29.47,80131.47,0.0,-0.88572,8e-05,15.16631]
[1778183910392,29.47,80132.25,0.0,-0.88566,8e-05,15.17169]
[1778183911464,29.47,80132.25,0.0,-0.88566,8e-05,15.17169]
[1778183913139,29.47,80130.59,0.0,-0.88583,8e-05,15.15415]
[1778183915430,29.47,80113.61,0.0,-0.88724,8e-05,15.0167]
[1778183916435,29.47,80112.22,0.0,-0.88736,8e-05,15.00512]
[1778183921469,29.47,80113.79,0.0,-0.88724,8e-05,15.01682]
[1778183924491,29.47,80119.0,0.0,-0.88681,8e-05,15.05893]
[1778183928518,29.47,80120.19,0.0,-0.88671,8e-05,15.06842]
[1778183933493,29.47,80118.67,0.0,-0.88684,8e-05,15.05584]
[1778183934064,29.47,80117.88,0.0,-0.88691,8e-05,15.04939]
[1778183939601,29.47,80117.85,0.0,-0.88691,8e-05,15.04889]
[1778183941610,29.47,80127.43,0.0,-0.88612,8e-05,15.12603]
[1778183942618,29.47,80127.23,0.0,-0.88614,8e-05,15.12421]
[1778183944673,29.47,80117.77,0.0,-0.88693,8e-05,15.04743]
[1778183945639,29.47,80115.74,0.0,-0.8871,8e-05,15.03095]
[1778183949666,29.47,80107.69,0.0,-0.88776,8e-05,14.96583]
[1778183950674,29.47,80108.03,0.0,-0.88774,8e-05,14.96858]
[1778183955465,29.47,80104.83,0.0,-0.888,8e-05,14.94291]
[1778183956147,29.47,80104.17,0.0,-0.88805,8e-05,14.93765]
[1778183956716,29.47,80114.97,0.0,-0.88716,8e-05,15.02471]
[1778183957723,29.47,80116.34,0.0,-0.88705,8e-05,15.03571]
[1778183961751,29.47,80124.45,0.0,-0.88638,8e-05,15.10092]
[1778183963765,29.46,80135.75,0.0,-0.88544,8e-05,15.19198]
[1778183964773,29.46,80139.89,0.0,-0.88509,8e-05,15.22522]
[1778183969807,29.46,80142.06,0.0,-0.88493,8e-05,15.24114]
[1778183974843,29.46,80142.47,0.0,-0.88494,8e-05,15.23891]
[1778183979877,29.46,80139.77,0.0,-0.88518,8e-05,15.21512]
[1778183981737,29.46,80140.1,0.0,-0.88516,8e-05,15.21711]
[1778183984912,29.45,80146.15,0.0,-0.88467,8e-05,15.26498]
[1778183986927,29.45,80150.95,0.0,-0.88427,8e-05,15.30298]
[1778183991807,29.45,80144.9,0.0,-0.88481,8e-05,15.25139]
[1778183995993,29.45,80138.9,0.0,-0.88533,8e-05,15.20099]
[1778184000110,29.45,80144.91,0.0,-0.88485,8e-05,15.24752]
[1778184001879,29.45,80162.71,0.0,-0.88335,8e-05,15.392]
[1778184001994,29.45,80162.71,0.0,-0.88335,8e-05,15.392]
[1778184002109,29.45,80168.71,0.0,-0.88284,9e-05,15.4408]
[1778184003980,29.45,80168.71,0.0,-0.88284,9e-05,15.4408]
[1778184004085,29.44,80178.64,0.0,-0.88199,9e-05,15.52119]
[1778184005185,29.44,80185.7,0.0,-0.88139,9e-05,15.57875]
[1778184006177,29.44,80185.49,0.0,-0.88143,9e-05,15.57529]
[1778184010215,29.44,80179.38,0.0,-0.88199,9e-05,15.52185]
[1778184012230,29.44,80176.41,0.0,-0.88226,9e-05,15.49593]
[1778184017267,29.43,80176.63,0.0,-0.88228,9e-05,15.49399]
[1778184019285,29.43,80182.73,0.0,-0.88178,9e-05,15.54164]
[1778184024274,29.42,80183.89,0.0,-0.88171,9e-05,15.54819]
[1778184025453,29.42,80184.69,0.0,-0.88165,9e-05,15.55472]
[1778184025552,29.42,80194.91,0.0,-0.88078,9e-05,15.63672]
[1778184026329,29.42,80194.91,0.0,-0.88079,9e-05,15.63588]
[1778184030357,29.42,80208.09,0.0,-0.87969,9e-05,15.74009]
[1778184034386,29.41,80212.1,0.0,-0.87939,9e-05,15.76703]
[1778184036399,29.41,80206.41,0.0,-0.87989,9e-05,15.71956]
[1778184041445,29.39,80206.66,0.0,-0.88007,9e-05,15.70361]
[1778184044462,29.36,80214.97,0.0,-0.87955,9e-05,15.75339]
[1778184049498,29.34,80210.77,0.0,-0.88007,9e-05,15.70405]
[1778184052517,29.34,80216.21,0.0,-0.87962,9e-05,15.74703]
[1778184053525,29.34,80210.11,0.0,-0.88015,9e-05,15.6964]
[1778184057553,29.34,80202.97,0.0,-0.8808,9e-05,15.63546]
[1778184062588,29.33,80195.08,0.0,-0.88152,9e-05,15.56656]
[1778184067629,29.33,80191.2,0.0,-0.8819,9e-05,15.53097]
[1778184072668,29.32,80191.43,0.0,-0.88192,9e-05,15.52935]
[1778184077698,29.32,80191.39,0.0,-0.88196,9e-05,15.52558]
[1778184082734,29.31,80189.8,0.0,-0.88213,9e-05,15.50932]
[1778184087768,29.31,80182.78,0.0,-0.88276,9e-05,15.44895]
[1778184089783,29.31,80174.65,0.0,-0.88347,9e-05,15.38153]
[1778184093453,29.31,80174.42,0.0,-0.88352,9e-05,15.3746]
[1778184094816,29.31,80174.42,0.0,-0.88353,9e-05,15.37417]
[1778184099855,29.3,80173.23,0.0,-0.88366,9e-05,15.36188]
[1778184101869,29.3,80177.54,0.0,-0.8833,9e-05,15.39608]
[1778184106905,29.3,80165.41,0.0,-0.88436,8e-05,15.29456]
[1778184107910,29.3,80163.1,0.0,-0.88456,8e-05,15.27532]
[1778184112946,29.3,80167.56,0.0,-0.8842,8e-05,15.30953]
[1778184117982,29.29,80203.26,0.0,-0.88117,9e-05,15.5998]
[1778184118987,29.29,80213.16,0.0,-0.88031,9e-05,15.68095]
[1778184120029,29.29,80213.56,0.0,-0.88028,9e-05,15.68367]
[1778184121008,29.29,80219.29,0.0,-0.87978,9e-05,15.73077]
[1778184122014,29.29,80241.14,0.0,-0.87788,9e-05,15.90989]
[1778184126043,29.29,80251.48,0.0,-0.87698,9e-05,15.99415]
[1778184127048,29.29,80256.05,0.0,-0.87658,9e-05,16.03138]
[1778184132086,29.29,80258.5,0.0,-0.87639,9e-05,16.04899]
[1778184134106,29.28,80253.25,0.0,-0.87687,9e-05,16.00424]
[1778184135111,29.28,80244.87,0.0,-0.87762,9e-05,15.9345]
[1778184139145,29.28,80239.49,0.0,-0.87811,9e-05,15.88815]
[1778184140171,29.28,80242.78,0.0,-0.87783,9e-05,15.91479]
[1778184141158,29.28,80251.39,0.0,-0.87708,9e-05,15.98529]
[1778184141649,29.28,80251.39,0.0,-0.87708,9e-05,15.98529]
[1778184143287,29.28,80243.66,0.0,-0.87777,9e-05,15.92037]
[1778184143912,29.28,80243.66,0.0,-0.87777,9e-05,15.92037]
[1778184144176,29.28,80231.81,0.0,-0.87882,9e-05,15.82224]
[1778184147197,29.28,80245.51,0.0,-0.87763,9e-05,15.93399]
[1778184148218,29.28,80252.0,0.0,-0.87705,9e-05,15.98761]
[1778184149213,29.27,80278.66,0.0,-0.87468,9e-05,16.2081]
[1778184150222,29.27,80288.28,0.0,-0.87383,9e-05,16.28687]
[1778184151229,29.27,80283.15,0.0,-0.87432,9e-05,16.23995]
[1778184155259,29.27,80273.02,0.0,-0.87526,9e-05,16.15298]
[1778184156271,29.27,80282.67,0.0,-0.8744,9e-05,16.23283]
[1778184157268,29.27,80294.98,0.0,-0.87329,9e-05,16.33474]
[1778184158275,29.27,80299.99,0.0,-0.87284,9e-05,16.37601]
[1778184160290,29.27,80308.51,0.0,-0.87208,9e-05,16.44606]
[1778184161296,29.27,80315.04,0.0,-0.87149,9e-05,16.49991]
[1778184162265,29.27,80315.04,0.0,-0.87149,9e-05,16.49991]
[1778184163065,29.26,80320.76,0.0,-0.87098,9e-05,16.54641]
[1778184163736,29.26,80320.76,0.0,-0.87098,9e-05,16.54641]
[1778184163796,29.26,80327.74,0.0,-0.87034,9e-05,16.60465]
[1778184165328,29.26,80342.76,0.0,-0.86897,9e-05,16.72943]
[1778184166345,29.26,80378.85,0.0,-0.8656,9e-05,17.03173]
[1778184168156,29.26,80378.85,0.0,-0.8656,9e-05,17.03173]
[1778184167353,29.26,80381.35,0.0,-0.86538,9e-05,17.05173]
[1778184168366,29.26,80374.83,0.0,-0.866,9e-05,16.99681]
[1778184169366,29.26,80363.34,0.0,-0.86707,9e-05,16.90035]
[1778184170375,29.26,80346.91,0.0,-0.8686,9e-05,16.76243]
[1778184171381,29.26,80345.97,0.0,-0.86869,9e-05,16.75439]
[1778184173141,29.26,80328.37,0.0,-0.87032,9e-05,16.60721]
[1778184176416,29.26,80312.96,0.0,-0.87174,9e-05,16.47786]
[1778184177426,29.26,80311.51,0.0,-0.87187,9e-05,16.46532]
[1778184179440,29.26,80306.48,0.0,-0.87234,9e-05,16.42218]
[1778184181452,29.26,80300.9,0.0,-0.87286,9e-05,16.37506]
[1778184186508,29.25,80283.15,0.0,-0.87447,9e-05,16.22664]
[1778184187473,29.25,80283.15,0.0,-0.87447,9e-05,16.22664]
[1778184187549,29.25,80264.71,0.0,-0.87612,9e-05,16.07373]
[1778184189537,29.25,80263.24,0.0,-0.87625,9e-05,16.06132]
[1778184190534,29.25,80258.39,0.0,-0.87669,9e-05,16.02071]
[1778184192540,29.25,80252.47,0.0,-0.87722,9e-05,15.9712]
[1778184193547,29.25,80262.31,0.0,-0.87635,9e-05,16.05201]
[1778184195563,29.25,80266.92,0.0,-0.87594,9e-05,16.08998]
[1778184198592,29.25,80276.58,0.0,-0.87509,9e-05,16.16937]
[1778184199595,29.25,80282.02,0.0,-0.8746,9e-05,16.21452]
[1778184200602,29.25,80293.9,0.0,-0.87353,9e-05,16.31313]
[1778184201608,29.25,80290.16,0.0,-0.87387,9e-05,16.28183]
[1778184206644,29.25,80286.34,0.0,-0.87422,9e-05,16.24931]
[1778184211678,29.25,80291.4,0.0,-0.8738,9e-05,16.28679]
[1778184212687,29.25,80296.03,0.0,-0.87339,9e-05,16.32477]
[1778184214700,29.25,80290.23,0.0,-0.87391,9e-05,16.27631]
[1778184218728,29.25,80286.96,0.0,-0.87422,9e-05,16.2482]
[1778184223762,29.25,80286.93,0.0,-0.87423,9e-05,16.24731]
[1778184224770,29.25,80280.97,0.0,-0.87477,9e-05,16.19766]
[1778184225779,29.24,80273.36,0.0,-0.87546,9e-05,16.13366]
[1778184230812,29.24,80273.86,0.0,-0.87542,9e-05,16.1371]
[1778184233850,29.24,80267.78,0.0,-0.87598,9e-05,16.08538]
[1778184238876,29.24,80269.03,0.0,-0.87588,9e-05,16.09462]
[1778184243916,29.24,80269.94,0.0,-0.87582,9e-05,16.1005]
[1778184247945,29.24,80277.38,0.0,-0.87515,9e-05,16.16215]
[1778184248997,29.24,80299.54,0.0,-0.87316,9e-05,16.34631]
[1778184249956,29.24,80314.87,0.0,-0.87176,9e-05,16.47416]
[1778184250975,29.24,80312.72,0.0,-0.87196,9e-05,16.45619]
[1778184252978,29.24,80306.2,0.0,-0.87256,9e-05,16.40118]
[1778184254992,29.24,80312.84,0.0,-0.87196,9e-05,16.45589]
[1778184256001,29.24,80320.76,0.0,-0.87124,9e-05,16.52194]
[1778184257009,29.24,80315.7,0.0,-0.87171,9e-05,16.47927]
[1778184258014,29.23,80311.18,0.0,-0.87213,9e-05,16.44083]
[1778184260030,29.23,80316.37,0.0,-0.87166,9e-05,16.48373]
[1778184265065,29.23,80314.63,0.0,-0.87184,9e-05,16.46691]
[1778184268086,29.23,80304.09,0.0,-0.87281,9e-05,16.37794]
[1778184270101,29.23,80309.93,0.0,-0.87229,9e-05,16.42592]
[1778184272115,29.23,80303.56,0.0,-0.8729,9e-05,16.36842]
[1778184273121,29.23,80297.46,0.0,-0.87346,9e-05,16.31743]
[1778184278159,29.23,80298.6,0.0,-0.87336,9e-05,16.32595]
[1778184283193,29.22,80298.75,0.0,-0.87336,9e-05,16.3263]
[1778184288229,29.22,80297.77,0.0,-0.87346,9e-05,16.31732]
[1778184293264,29.22,80295.14,0.0,-0.8737,9e-05,16.29486]
[1778184296285,29.22,80287.93,0.0,-0.87435,9e-05,16.23479]
[1778184298298,29.22,80278.35,0.0,-0.87521,9e-05,16.15535]
[1778184303334,29.22,80280.5,0.0,-0.87501,9e-05,16.17367]
[1778184308371,29.22,80275.01,0.0,-0.87551,9e-05,16.12742]
[1778184313404,29.22,80275.56,0.0,-0.87548,9e-05,16.13074]
[1778184318440,29.22,80276.88,0.0,-0.87537,9e-05,16.14036]
[1778184320453,29.22,80271.47,0.0,-0.87586,9e-05,16.09504]
[1778184326496,29.22,80271.77,0.0,-0.87585,9e-05,16.09629]
[1778184331531,29.22,80270.17,0.0,-0.87603,9e-05,16.07824]
[1778184336566,29.21,80270.77,0.0,-0.87598,9e-05,16.08239]
[1778184341600,29.21,80266.1,0.0,-0.87642,9e-05,16.04184]
[1778184346635,29.21,80262.68,0.0,-0.87673,9e-05,16.01275]
[1778184351674,29.21,80257.19,0.0,-0.87723,9e-05,15.96648]
[1778184356706,29.21,80256.64,0.0,-0.87728,9e-05,15.96123]
[1778184361744,29.21,80255.0,0.0,-0.87743,9e-05,15.94698]
[1778184366778,29.21,80252.98,0.0,-0.87762,9e-05,15.92974]
[1778184371813,29.21,80250.93,0.0,-0.8778,9e-05,15.91246]
[1778184377854,29.21,80250.46,0.0,-0.87785,9e-05,15.90828]
[1778184382890,29.21,80245.07,0.0,-0.87833,9e-05,15.8635]
[1778184387925,29.21,80243.01,0.0,-0.87851,9e-05,15.8465]
[1778184393965,29.21,80242.38,0.0,-0.87858,9e-05,15.83772]
[1778184397997,29.21,80232.92,0.0,-0.87941,9e-05,15.75986]
[1778184399002,29.21,80228.54,0.0,-0.87979,9e-05,15.72389]
[1778184401016,29.21,80230.24,0.0,-0.87964,9e-05,15.73836]
[1778184406050,29.21,80230.5,0.0,-0.87961,9e-05,15.74157]
[1778184414110,29.21,80231.28,0.0,-0.87952,9e-05,15.74969]
[1778184419145,29.21,80233.45,0.0,-0.87932,9e-05,15.76882]
[1778184423173,29.21,80226.38,0.0,-0.87993,9e-05,15.7107]
[1778184428208,29.21,80221.96,0.0,-0.88032,9e-05,15.67404]
[1778184433244,29.21,80222.56,0.0,-0.88027,9e-05,15.67871]
[1778184438279,29.21,80223.96,0.0,-0.88015,9e-05,15.68974]
[1778184443314,29.21,80220.6,0.0,-0.88045,9e-05,15.66172]
[1778184448349,29.21,80218.98,0.0,-0.88059,9e-05,15.64816]
[1778184453387,29.21,80218.17,0.0,-0.88069,9e-05,15.63746]
[1778184458423,29.21,80221.99,0.0,-0.88036,9e-05,15.66839]
[1778184463458,29.21,80222.95,0.0,-0.88029,9e-05,15.67579]
[1778184467486,29.21,80232.64,0.0,-0.87944,9e-05,15.75541]
[1778184472522,29.21,80234.13,0.0,-0.8793,9e-05,15.76837]
[1778184477557,29.21,80235.82,0.0,-0.87915,9e-05,15.78284]
[1778184482591,29.21,80236.87,0.0,-0.87905,9e-05,15.79243]
[1778184488635,29.21,80236.67,0.0,-0.87906,9e-05,15.79144]
[1778184493669,29.21,80237.21,0.0,-0.87901,9e-05,15.79643]
[1778184498705,29.21,80235.69,0.0,-0.87913,9e-05,15.78444]
[1778184500719,29.21,80229.08,0.0,-0.87971,9e-05,15.72979]
[1778184505490,29.21,80224.6,0.0,-0.88011,9e-05,15.69212]
[1778184510788,29.21,80227.05,0.0,-0.87991,9e-05,15.71157]
[1778184515823,29.21,80228.95,0.0,-0.87977,9e-05,15.72273]
[1778184520858,29.21,80224.49,0.0,-0.88016,9e-05,15.68637]
[1778184522873,29.21,80220.02,0.0,-0.88055,9e-05,15.64939]
[1778184527907,29.21,80216.63,0.0,-0.88085,9e-05,15.62128]
[1778184532942,29.21,80216.08,0.0,-0.88089,9e-05,15.61663]
[1778184537977,29.21,80215.05,0.0,-0.88098,9e-05,15.60803]
[1778184543012,29.21,80215.84,0.0,-0.88092,9e-05,15.61442]
[1778184547040,29.21,80225.66,0.0,-0.88006,9e-05,15.69513]
[1778184548048,29.21,80228.76,0.0,-0.8798,9e-05,15.72053]
[1778184555096,29.21,80226.16,0.0,-0.88003,9e-05,15.698]
[1778184560131,29.21,80225.8,0.0,-0.88007,9e-05,15.69439]
[1778184565166,29.21,80225.01,0.0,-0.88015,9e-05,15.68733]
[1778184570201,29.21,80224.65,0.0,-0.88018,9e-05,15.6839]
[1778184575236,29.21,80225.02,0.0,-0.88018,9e-05,15.68277]
[1778184580272,29.21,80224.44,0.0,-0.88024,9e-05,15.67764]
[1778184585311,29.21,80224.82,0.0,-0.88021,9e-05,15.68047]
[1778184590346,29.21,80223.86,0.0,-0.88029,9e-05,15.67225]
[1778184595381,29.2,80221.54,0.0,-0.8805,9e-05,15.65302]
[1778184600416,29.2,80221.45,0.0,-0.8805,9e-05,15.65223]
[1778184605451,29.2,80223.33,0.0,-0.88034,9e-05,15.66767]
[1778184610486,29.2,80221.5,0.0,-0.8805,9e-05,15.65252]
[1778184615521,29.2,80221.6,0.0,-0.88049,9e-05,15.65332]
[1778184620558,29.2,80222.85,0.0,-0.88038,9e-05,15.66356]
[1778184625592,29.2,80222.8,0.0,-0.88039,9e-05,15.66305]
[1778184631633,29.2,80222.72,0.0,-0.88042,9e-05,15.65852]
[1778184637675,29.2,80222.89,0.0,-0.88041,9e-05,15.65984]
[1778184646504,29.2,80222.89,0.0,-0.88041,9e-05,15.65973]
[1778184651779,29.2,80223.49,0.0,-0.88036,9e-05,15.66462]
[1778184657821,29.2,80223.56,0.0,-0.88035,9e-05,15.66507]
[1778184662860,29.2,80222.86,0.0,-0.88041,9e-05,15.65927]
[1778184667894,29.2,80204.01,0.0,-0.88204,9e-05,15.50445]
[1778184672930,29.21,80200.84,0.0,-0.88231,9e-05,15.47955]
[1778184677965,29.21,80200.81,0.0,-0.8823,9e-05,15.48024]
[1778184683000,29.21,80199.8,0.0,-0.88238,9e-05,15.47275]
[1778184688038,29.21,80200.34,0.0,-0.88232,9e-05,15.47795]
[1778184693073,29.21,80203.92,0.0,-0.88203,9e-05,15.50421]
[1778184695086,29.21,80206.17,0.0,-0.88184,9e-05,15.52281]
[1778184700122,29.21,80204.71,0.0,-0.88196,9e-05,15.51094]
[1778184705156,29.21,80202.75,0.0,-0.88213,9e-05,15.49493]
[1778184707170,29.21,80196.89,0.0,-0.88263,9e-05,15.44691]
[1778184712208,29.21,80198.05,0.0,-0.88253,9e-05,15.45675]
[1778184717242,29.21,80200.32,0.0,-0.88233,9e-05,15.4755]
[1778184722275,29.21,80199.92,0.0,-0.88237,9e-05,15.47224]
[1778184727310,29.21,80200.49,0.0,-0.88232,9e-05,15.47688]
[1778184732345,29.21,80199.05,0.0,-0.88244,9e-05,15.46499]
[1778184737380,29.21,80199.73,0.0,-0.88238,9e-05,15.4705]
[1778184744432,29.21,80199.96,0.0,-0.88237,9e-05,15.4722]
[1778184749494,29.21,80202.07,0.0,-0.88219,9e-05,15.48932]
[1778184755536,29.21,80201.77,0.0,-0.88224,9e-05,15.48267]
[1778184767354,29.21,80201.04,0.0,-0.88231,9e-05,15.47603]
[1778184772657,29.21,80200.89,0.0,-0.88233,9e-05,15.47445]
[1778184777691,29.21,80197.21,0.0,-0.88265,9e-05,15.44415]
[1778184782726,29.21,80196.6,0.0,-0.8827,9e-05,15.43912]
[1778184787761,29.21,80197.19,0.0,-0.88265,9e-05,15.44388]
[1778184792796,29.21,80197.4,0.0,-0.88263,9e-05,15.4455]
[1778184798837,29.21,80197.5,0.0,-0.88262,9e-05,15.44621]
[1778184803872,29.21,80197.91,0.0,-0.88259,9e-05,15.44945]
[1778184808907,29.21,80198.16,0.0,-0.88257,9e-05,15.45136]
[1778184813942,29.21,80198.79,0.0,-0.88254,9e-05,15.45262]
[1778184818978,29.21,80199.18,0.0,-0.88251,9e-05,15.45565]
[1778184824011,29.21,80198.94,0.0,-0.88253,9e-05,15.45351]
[1778184829050,29.21,80192.56,0.0,-0.88308,9e-05,15.40117]
[1778184832069,29.21,80186.42,0.0,-0.8836,9e-05,15.35116]
[1778184835090,29.21,80179.19,0.0,-0.88421,9e-05,15.29269]
[1778184840129,29.21,80176.32,0.0,-0.88444,9e-05,15.2706]
[1778184845160,29.21,80174.5,0.0,-0.88458,8e-05,15.25728]
[1778184850195,29.21,80176.83,0.0,-0.88437,9e-05,15.27784]
[1778184853215,29.21,80171.03,0.0,-0.88485,8e-05,15.2313]
[1778184855229,29.22,80163.68,0.0,-0.88546,8e-05,15.17198]
[1778184856237,29.22,80162.76,0.0,-0.88554,8e-05,15.16489]
[1778184857985,29.22,80156.64,0.0,-0.88604,8e-05,15.11592]
[1778184863285,29.22,80160.11,0.0,-0.88572,8e-05,15.14673]
[1778184869329,29.22,80159.64,0.0,-0.88573,8e-05,15.14587]
[1778184874363,29.23,80159.22,0.0,-0.88576,8e-05,15.14128]
[1778184880404,29.23,80160.31,0.0,-0.88564,8e-05,15.15331]
[1778184885440,29.24,80160.69,0.0,-0.88558,8e-05,15.15904]
[1778184890475,29.24,80162.94,0.0,-0.88536,8e-05,15.18001]
[1778184893495,29.24,80155.07,0.0,-0.88601,8e-05,15.11751]
[1778184898531,29.24,80154.23,0.0,-0.88605,8e-05,15.11364]
[1778184901559,29.25,80161.4,0.0,-0.88542,8e-05,15.17389]
[1778184902567,29.25,80171.17,0.0,-0.88459,8e-05,15.25409]
[1778184903574,29.25,80170.4,0.0,-0.88465,8e-05,15.24821]
[1778184908607,29.25,80170.95,0.0,-0.88458,8e-05,15.25468]
[1778184913642,29.25,80170.0,0.0,-0.88464,8e-05,15.24929]
[1778184918679,29.26,80170.7,0.0,-0.88456,8e-05,15.25689]
[1778184925727,29.26,80172.42,0.0,-0.88439,8e-05,15.27344]
[1778184930796,29.26,80174.29,0.0,-0.88421,9e-05,15.29013]
[1778184935797,29.26,80173.79,0.0,-0.88426,9e-05,15.28444]
[1778184941839,29.27,80177.25,0.0,-0.88394,9e-05,15.31471]
[1778184946875,29.27,80177.83,0.0,-0.88387,9e-05,15.32109]
[1778184951911,29.27,80176.04,0.0,-0.88401,9e-05,15.30813]
[1778184956945,29.27,80176.25,0.0,-0.88397,9e-05,15.31159]
[1778184961981,29.28,80177.95,0.0,-0.88381,9e-05,15.32715]
[1778184969030,29.28,80177.07,0.0,-0.88386,9e-05,15.32219]
[1778184974065,29.28,80177.05,0.0,-0.88385,9e-05,15.32353]
[1778184979100,29.28,80179.28,0.0,-0.88364,9e-05,15.34315]
[1778184984135,29.28,80181.6,0.0,-0.88343,9e-05,15.36327]
[1778184985147,29.28,80174.86,0.0,-0.884,9e-05,15.30853]
[1778184990185,29.29,80168.62,0.0,-0.88451,8e-05,15.25937]
[1778184995217,29.29,80172.87,0.0,-0.88416,8e-05,15.29212]
[1778184998965,29.29,80184.1,0.0,-0.88319,9e-05,15.38495]
[1778185005286,29.29,80182.65,0.0,-0.8833,9e-05,15.37441]
[1778185011330,29.29,80182.37,0.0,-0.88331,9e-05,15.37345]
[1778185016365,29.3,80181.89,0.0,-0.88334,9e-05,15.37065]
[1778185021402,29.3,80181.43,0.0,-0.88336,9e-05,15.36807]
[1778185026437,29.3,80182.34,0.0,-0.88327,9e-05,15.3767]
[1778185031474,29.3,80184.21,0.0,-0.8831,9e-05,15.39306]
[1778185035502,29.3,80190.1,0.0,-0.88259,9e-05,15.44185]
[1778185040537,29.3,80192.2,0.0,-0.8824,9e-05,15.45971]
[1778185045573,29.3,80174.84,0.0,-0.88388,9e-05,15.31857]
[1778185046580,29.3,80172.26,0.0,-0.88409,8e-05,15.29788]
[1778185048595,29.3,80169.52,0.0,-0.88432,8e-05,15.27636]
[1778185054638,29.31,80171.64,0.0,-0.88413,8e-05,15.29242]
[1778185057664,29.31,80177.03,0.0,-0.88366,9e-05,15.33766]
[1778185062699,29.31,80174.51,0.0,-0.88386,9e-05,15.31908]
[1778185067734,29.31,80174.94,0.0,-0.8838,9e-05,15.32465]
[1778185071765,29.32,80169.72,0.0,-0.88422,8e-05,15.28379]
[1778185075794,29.32,80167.01,0.0,-0.88443,8e-05,15.26424]
[1778185081833,29.32,80166.27,0.0,-0.88448,8e-05,15.25932]
[1778185086872,29.32,80165.88,0.0,-0.8845,8e-05,15.25671]
[1778185088884,29.32,80156.71,0.0,-0.88528,8e-05,15.18163]
[1778185091904,29.32,80151.57,0.0,-0.88572,8e-05,15.13938]
[1778185097946,29.32,80147.94,0.0,-0.88603,8e-05,15.10924]
[1778185102982,29.32,80143.66,0.0,-0.8864,8e-05,15.07396]
[1778185108018,29.32,80144.07,0.0,-0.88637,8e-05,15.0768]
[1778185116074,29.32,80143.96,0.0,-0.88641,8e-05,15.07129]
[1778185121108,29.32,80142.37,0.0,-0.88655,8e-05,15.0578]
[1778185124131,29.32,80134.91,0.0,-0.88718,8e-05,14.99709]
[1778185129164,29.32,80136.64,0.0,-0.88703,8e-05,15.01092]
[1778185134199,29.32,80136.7,0.0,-0.88703,8e-05,15.01119]
[1778185139234,29.32,80138.06,0.0,-0.88692,8e-05,15.02197]
[1778185144268,29.32,80144.05,0.0,-0.88642,8e-05,15.07025]
[1778185149306,29.31,80146.9,0.0,-0.88619,8e-05,15.09282]
[1778185154340,29.31,80147.15,0.0,-0.88618,8e-05,15.09411]
[1778185160103,29.31,80146.21,0.0,-0.88627,8e-05,15.08552]
[1778185165418,29.31,80145.71,0.0,-0.88632,8e-05,15.08062]
[1778185170453,29.31,80144.91,0.0,-0.88639,8e-05,15.07324]
[1778185175488,29.31,80144.76,0.0,-0.88644,8e-05,15.06738]
[1778185181532,29.31,80143.47,0.0,-0.88656,8e-05,15.05582]
[1778185186566,29.31,80141.34,0.0,-0.88675,8e-05,15.03763]
[1778185191601,29.31,80140.23,0.0,-0.88685,8e-05,15.02794]
[1778185196636,29.31,80137.05,0.0,-0.88712,8e-05,15.00174]
[1778185201672,29.3,80141.54,0.0,-0.88674,8e-05,15.0378]
[1778185209728,29.3,80141.53,0.0,-0.88675,8e-05,15.03711]
[1778185211744,29.3,80140.21,0.0,-0.88686,8e-05,15.02628]
[1778185215770,29.3,80139.86,0.0,-0.88689,8e-05,15.02324]
[1778185220804,29.3,80140.84,0.0,-0.88682,8e-05,15.03086]
[1778185225840,29.3,80140.37,0.0,-0.88686,8e-05,15.02667]
[1778185231882,29.3,80139.28,0.0,-0.88698,8e-05,15.01369]
[1778185234902,29.3,80133.15,0.0,-0.88749,8e-05,14.9639]
[1778185239941,29.3,80131.96,0.0,-0.88759,8e-05,14.95426]
[1778185245982,29.3,80130.62,0.0,-0.8877,8e-05,14.94368]
[1778185251024,29.3,80128.7,0.0,-0.88785,8e-05,14.92855]
[1778185256054,29.3,80123.61,0.0,-0.88827,8e-05,14.88797]
[1778185260082,29.3,80118.39,0.0,-0.8887,8e-05,14.84645]
[1778185265118,29.31,80118.17,0.0,-0.88871,8e-05,14.8454]
[1778185266125,29.31,80127.23,0.0,-0.88795,8e-05,14.91894]
[1778185271159,29.31,80128.59,0.0,-0.88784,8e-05,14.9303]
[1778185277202,29.31,80127.54,0.0,-0.88792,8e-05,14.9222]
[1778185282237,29.31,80123.8,0.0,-0.88822,8e-05,14.89237]
[1778185289285,29.31,80124.0,0.0,-0.8882,8e-05,14.89462]
[1778185294322,29.31,80123.16,0.0,-0.88829,8e-05,14.88456]
[1778185299355,29.31,80122.41,0.0,-0.88835,8e-05,14.879]
[1778185304395,29.31,80122.48,0.0,-0.88834,8e-05,14.88006]
[1778185309426,29.31,80121.91,0.0,-0.88838,8e-05,14.87595]
[1778185314461,29.31,80121.87,0.0,-0.88838,8e-05,14.87614]
[1778185319497,29.31,80121.74,0.0,-0.88838,8e-05,14.87558]
[1778185323524,29.31,80130.07,0.0,-0.88769,8e-05,14.9432]
[1778185328561,29.31,80130.57,0.0,-0.88765,8e-05,14.94715]
[1778185336616,29.31,80131.26,0.0,-0.88759,8e-05,14.95272]
[1778185341651,29.31,80134.23,0.0,-0.88734,8e-05,14.97672]
[1778185347697,29.31,80135.42,0.0,-0.88724,8e-05,14.9863]
[1778185351446,29.31,80140.64,0.0,-0.88683,8e-05,15.02477]
[1778185356761,29.31,80149.1,0.0,-0.88613,8e-05,15.09299]
[1778185357769,29.31,80150.21,0.0,-0.88604,8e-05,15.10179]
[1778185362803,29.31,80148.63,0.0,-0.88618,8e-05,15.08782]
[1778185367838,29.31,80145.87,0.0,-0.88643,8e-05,15.06411]
[1778185372876,29.31,80143.27,0.0,-0.88666,8e-05,15.04171]
[1778185377911,29.3,80143.67,0.0,-0.88664,8e-05,15.04363]
[1778185382948,29.3,80147.36,0.0,-0.88634,8e-05,15.07226]
[1778185384961,29.3,80154.6,0.0,-0.88574,8e-05,15.13082]
[1778185386975,29.3,80156.16,0.0,-0.88561,8e-05,15.14349]
[1778185393018,29.3,80156.85,0.0,-0.88555,8e-05,15.1491]
[1778185399908,29.3,80156.58,0.0,-0.88557,8e-05,15.14692]
[1778185405102,29.3,80163.66,0.0,-0.88497,8e-05,15.20457]
[1778185410139,29.3,80165.71,0.0,-0.8848,8e-05,15.22112]
[1778185413159,29.3,80170.31,0.0,-0.88443,8e-05,15.25545]
[1778185419204,29.31,80170.17,0.0,-0.88442,8e-05,15.25661]
[1778185422084,29.31,80170.52,0.0,-0.88438,8e-05,15.26014]
[1778185422972,29.31,80170.68,0.0,-0.88436,8e-05,15.26178]
[1778185428267,29.31,80171.63,0.0,-0.88426,8e-05,15.27158]
[1778185434308,29.31,80172.11,0.0,-0.8842,8e-05,15.2776]
[1778185439343,29.32,80174.7,0.0,-0.88396,9e-05,15.30045]
[1778185444379,29.32,80174.51,0.0,-0.88396,9e-05,15.30052]
[1778185449414,29.32,80173.68,0.0,-0.88402,9e-05,15.29453]
[1778185455456,29.32,80173.21,0.0,-0.88406,9e-05,15.29017]
[1778185460490,29.32,80173.19,0.0,-0.88407,9e-05,15.28951]
[1778185465525,29.32,80172.58,0.0,-0.88413,8e-05,15.28399]
[1778185466401,29.32,80172.58,0.0,-0.88413,8e-05,15.28399]
[1778185467017,29.32,80172.62,0.0,-0.88413,8e-05,15.28421]
[1778185472330,29.32,80172.64,0.0,-0.88416,8e-05,15.27991]
[1778185477610,29.31,80172.15,0.0,-0.8842,8e-05,15.27533]
[1778185483652,29.31,80171.71,0.0,-0.88425,8e-05,15.27104]
[1778185484662,29.31,80164.66,0.0,-0.88485,8e-05,15.21358]
[1778185488690,29.31,80157.91,0.0,-0.88542,8e-05,15.15867]
[1778185491030,29.31,80158.13,0.0,-0.8854,8e-05,15.16055]
[1778185492350,29.31,80157.84,0.0,-0.88542,8e-05,15.15819]
[1778185497752,29.32,80158.07,0.0,-0.88538,8e-05,15.16236]
[1778185502539,29.32,80152.5,0.0,-0.88582,8e-05,15.11952]
[1778185503796,29.32,80144.99,0.0,-0.88645,8e-05,15.05872]
[1778185508830,29.32,80136.76,0.0,-0.88713,8e-05,14.99253]
[1778185509839,29.32,80135.81,0.0,-0.88721,8e-05,14.98469]
[1778185514874,29.32,80138.25,0.0,-0.887,8e-05,15.00581]
[1778185519911,29.32,80138.72,0.0,-0.88697,8e-05,15.00867]
[1778185522679,29.32,80128.11,0.0,-0.88786,8e-05,14.9223]
[1778185527965,29.32,80130.42,0.0,-0.88767,8e-05,14.94064]
[1778185533000,29.32,80132.18,0.0,-0.88755,8e-05,14.95067]
[1778185538035,29.32,80134.58,0.0,-0.88736,8e-05,14.96959]
[1778185543070,29.32,80134.61,0.0,-0.88736,8e-05,14.96926]
[1778185548105,29.32,80137.47,0.0,-0.88713,8e-05,14.99179]
[1778185553139,29.32,80138.41,0.0,-0.88706,8e-05,14.99863]
[1778185559790,29.32,80138.56,0.0,-0.88705,8e-05,14.99917]
[1778185560616,29.31,80139.26,0.0,-0.887,8e-05,15.00448]
[1778185567237,29.31,80139.38,0.0,-0.887,8e-05,15.00396]
[1778185573038,29.31,80139.89,0.0,-0.88697,8e-05,15.00687]
[1778185581339,29.31,80141.55,0.0,-0.88686,8e-05,15.01829]
[1778185586374,29.31,80141.33,0.0,-0.88689,8e-05,15.01533]
[1778185593181,29.31,80141.26,0.0,-0.88693,8e-05,15.00959]
[1778185599465,29.3,80140.36,0.0,-0.88702,8e-05,15.00066]
[1778185603799,29.3,80140.35,0.0,-0.88703,8e-05,15.00012]
[1778185604663,29.3,80140.33,0.0,-0.88703,8e-05,14.99973]
[1778185613322,29.3,80140.34,0.0,-0.88706,8e-05,14.99754]
[1778185619604,29.3,80140.68,0.0,-0.88705,8e-05,14.99867]
[1778185624640,29.3,80142.08,0.0,-0.88694,8e-05,15.00879]
[1778185628343,29.3,80142.12,0.0,-0.88694,8e-05,15.00886]
[1778185628881,29.3,80142.12,0.0,-0.88694,8e-05,15.00886]
[1778185634710,29.29,80140.4,0.0,-0.88711,8e-05,14.99277]
[1778185639745,29.29,80139.9,0.0,-0.88716,8e-05,14.98756]
[1778185647801,29.29,80139.75,0.0,-0.88719,8e-05,14.9846]
[1778185652837,29.29,80139.86,0.0,-0.88722,8e-05,14.9807]
[1778185657875,29.29,80147.59,0.0,-0.88658,8e-05,15.04224]
[1778185662907,29.28,80146.28,0.0,-0.88671,8e-05,15.03011]
[1778185667943,29.28,80145.97,0.0,-0.88675,8e-05,15.02617]
[1778185673745,29.28,80145.44,0.0,-0.88681,8e-05,15.02023]
[1778185679019,29.28,80145.26,0.0,-0.88684,8e-05,15.01746]
[1778185684056,29.28,80144.56,0.0,-0.88691,8e-05,15.01052]
[1778185687079,29.28,80149.96,0.0,-0.88647,8e-05,15.05358]
[1778185692112,29.27,80147.76,0.0,-0.88667,8e-05,15.03425]
[1778185696920,29.27,80147.05,0.0,-0.88673,8e-05,15.02793]
[1778185698258,29.27,80147.16,0.0,-0.88673,8e-05,15.02803]
[1778185703955,29.27,80146.13,0.0,-0.88684,8e-05,15.01788]
[1778185711244,29.27,80145.58,0.0,-0.88693,8e-05,15.00797]
[1778185716280,29.27,80145.16,0.0,-0.88697,8e-05,15.00344]
[1778185717286,29.27,80152.16,0.0,-0.88639,8e-05,15.06008]
[1778185718293,29.27,80154.94,0.0,-0.88615,8e-05,15.08276]
[1778185723330,29.27,80155.47,0.0,-0.88611,8e-05,15.08724]
[1778185728363,29.27,80155.23,0.0,-0.88613,8e-05,15.08537]
[1778185733399,29.27,80154.3,0.0,-0.8862,8e-05,15.07791]
[1778185738434,29.27,80150.92,0.0,-0.88648,8e-05,15.05064]
[1778185740448,29.27,80156.95,0.0,-0.88598,8e-05,15.09974]
[1778185742463,29.27,80163.18,0.0,-0.88545,8e-05,15.15041]
[1778185746495,29.27,80170.79,0.0,-0.8848,8e-05,15.21309]
[1778185750518,29.27,80185.41,0.0,-0.88355,9e-05,15.3334]
[1778185751527,29.27,80188.25,0.0,-0.8833,9e-05,15.35704]
[1778185757569,29.27,80192.67,0.0,-0.88291,9e-05,15.39441]
[1778185762603,29.27,80197.01,0.0,-0.88252,9e-05,15.43096]
[1778185767638,29.27,80201.65,0.0,-0.88211,9e-05,15.46989]
[1778185772673,29.27,80194.08,0.0,-0.88278,9e-05,15.40519]
[1778185777710,29.28,80197.19,0.0,-0.88249,9e-05,15.43211]
[1778185782743,29.28,80198.84,0.0,-0.88234,9e-05,15.44713]
[1778185790802,29.28,80201.4,0.0,-0.88209,9e-05,15.47074]
[1778185795840,29.28,80206.36,0.0,-0.88164,9e-05,15.51317]
[1778185800871,29.29,80207.0,0.0,-0.88156,9e-05,15.52028]
[1778185801877,29.29,80200.45,0.0,-0.88212,9e-05,15.46706]
[1778185802885,29.29,80195.0,0.0,-0.88259,9e-05,15.42295]
[1778185807920,29.29,80193.41,0.0,-0.8827,9e-05,15.4124]
[1778185809831,29.29,80192.75,0.0,-0.88275,9e-05,15.40749]
[1778185810591,29.29,80191.61,0.0,-0.88285,9e-05,15.39828]
[1778185813962,29.29,80183.05,0.0,-0.88356,9e-05,15.3296]
[1778185818996,29.3,80178.73,0.0,-0.88391,9e-05,15.2968]
[1778185823024,29.3,80169.51,0.0,-0.88467,8e-05,15.22314]
[1778185828059,29.3,80162.9,0.0,-0.88522,8e-05,15.17036]
[1778185833095,29.3,80157.94,0.0,-0.88566,8e-05,15.12692]
[1778185838131,29.3,80156.98,0.0,-0.88573,8e-05,15.11982]
[1778185844940,29.3,80155.69,0.0,-0.88583,8e-05,15.11027]
[1778185850214,29.3,80155.21,0.0,-0.88586,8e-05,15.107]
[1778185859295,29.31,80154.54,0.0,-0.88591,8e-05,15.10249]
[1778185860302,29.31,80123.2,0.0,-0.88853,8e-05,14.84866]
[1778185861472,29.31,80115.91,0.0,-0.88913,8e-05,14.7898]
[1778185866358,29.31,80117.31,0.0,-0.88901,8e-05,14.8013]
[1778185871397,29.31,80119.28,0.0,-0.88884,8e-05,14.8179]
[1778185876429,29.31,80120.21,0.0,-0.88876,8e-05,14.82625]
[1778185878422,29.31,80120.48,0.0,-0.88873,8e-05,14.82854]
[1778185879952,29.31,80120.76,0.0,-0.88871,8e-05,14.83092]
[1778185882471,29.31,80126.95,0.0,-0.88819,8e-05,14.88123]
[1778185885511,29.31,80146.74,0.0,-0.88654,8e-05,15.0416]
[1778185886508,29.31,80150.9,0.0,-0.88618,8e-05,15.07606]
[1778185891545,29.31,80148.83,0.0,-0.88637,8e-05,15.05636]
[1778185896578,29.31,80147.23,0.0,-0.8865,8e-05,15.04418]
[1778185901616,29.31,80146.76,0.0,-0.88653,8e-05,15.0412]
[1778185908668,29.31,80148.06,0.0,-0.88641,8e-05,15.05299]
[1778185913701,29.31,80142.83,0.0,-0.88685,8e-05,15.00963]
[1778185916722,29.31,80136.26,0.0,-0.88741,8e-05,14.95602]
[1778185921757,29.31,80134.27,0.0,-0.88758,8e-05,14.93961]
[1778185926795,29.31,80131.53,0.0,-0.88781,8e-05,14.91714]
[1778185927803,29.31,80125.14,0.0,-0.88834,8e-05,14.86542]
[1778185928809,29.31,80124.28,0.0,-0.88841,8e-05,14.85849]
[1778185933844,29.31,80123.69,0.0,-0.88845,8e-05,14.85443]
[1778185938878,29.31,80119.54,0.0,-0.88879,8e-05,14.82123]
[1778185945687,29.31,80122.22,0.0,-0.88856,8e-05,14.84346]
[1778185947942,29.31,80130.79,0.0,-0.88785,8e-05,14.91286]
[1778185952977,29.31,80131.06,0.0,-0.88785,8e-05,14.91123]
[1778185958011,29.31,80129.54,0.0,-0.88798,8e-05,14.89914]
[1778185963046,29.31,80132.07,0.0,-0.88776,8e-05,14.91991]
[1778185968081,29.31,80133.2,0.0,-0.88767,8e-05,14.92934]
[1778185973116,29.32,80137.3,0.0,-0.88732,8e-05,14.96282]
[1778185975131,29.32,80143.6,0.0,-0.8868,8e-05,15.01388]
[1778185978151,29.31,80146.93,0.0,-0.88652,8e-05,15.04069]
[1778185979158,29.32,80153.38,0.0,-0.88597,8e-05,15.09334]
[1778185980165,29.32,80155.71,0.0,-0.88578,8e-05,15.11248]
[1778185985200,29.32,80155.13,0.0,-0.88582,8e-05,15.10797]
[1778185990235,29.31,80152.84,0.0,-0.88602,8e-05,15.08845]
[1778185993929,29.31,80152.06,0.0,-0.88609,8e-05,15.08178]
[1778185995574,29.31,80151.59,0.0,-0.88614,8e-05,15.07746]
[1778185999299,29.31,80139.48,0.0,-0.88716,8e-05,14.97866]
[1778186000306,29.31,80138.99,0.0,-0.8872,8e-05,14.97466]
[1778186006111,29.31,80139.71,0.0,-0.88714,8e-05,14.98026]
[1778186010376,29.31,80126.76,0.0,-0.88822,8e-05,14.87534]
[1778186016181,29.31,80126.31,0.0,-0.88828,8e-05,14.86851]
[1778186021454,29.31,80130.45,0.0,-0.88793,8e-05,14.90238]
[1778186029510,29.31,80134.58,0.0,-0.88758,8e-05,14.936]
[1778186030516,29.31,80124.27,0.0,-0.88844,8e-05,14.85263]
[1778186032530,29.31,80118.85,0.0,-0.88889,8e-05,14.80898]
[1778186034548,29.31,80118.44,0.0,-0.88892,8e-05,14.80604]
[1778186039586,29.32,80119.12,0.0,-0.88885,8e-05,14.81303]
[1778186044621,29.32,80118.18,0.0,-0.88891,8e-05,14.80688]
[1778186049666,29.32,80122.83,0.0,-0.88851,8e-05,14.84573]
[1778186054690,29.32,80121.97,0.0,-0.88856,8e-05,14.8405]
[1778186059725,29.32,80120.88,0.0,-0.88864,8e-05,14.83311]
[1778186062519,29.32,80120.73,0.0,-0.88864,8e-05,14.83248]
[1778186063844,29.33,80120.44,0.0,-0.88867,8e-05,14.83043]
[1778186069795,29.33,80120.2,0.0,-0.88866,8e-05,14.83056]
[1778186075838,29.33,80118.47,0.0,-0.88881,8e-05,14.81468]
[1778186080871,29.33,80118.08,0.0,-0.88883,8e-05,14.81306]
[1778186084516,29.33,80118.12,0.0,-0.88881,8e-05,14.8143]
[1778186085873,29.33,80118.3,0.0,-0.8888,8e-05,14.81575]
[1778186090941,29.34,80117.02,0.0,-0.88888,8e-05,14.80811]
[1778186092960,29.34,80104.67,0.0,-0.88989,8e-05,14.709]
[1778186093963,29.34,80102.7,0.0,-0.89005,8e-05,14.69366]
[1778186098999,29.34,80100.98,0.0,-0.89016,8e-05,14.68255]
[1778186104034,29.34,80099.57,0.0,-0.89025,8e-05,14.67382]
[1778186109049,29.35,80099.05,0.0,-0.89027,8e-05,14.67166]
[1778186110104,29.35,80098.41,0.0,-0.89031,8e-05,14.66751]
[1778186111084,29.35,80102.38,0.0,-0.88998,8e-05,14.69985]
[1778186113098,29.35,80097.65,0.0,-0.89036,8e-05,14.66278]
[1778186118133,29.35,80096.4,0.0,-0.89043,8e-05,14.65524]
[1778186123168,29.36,80096.5,0.0,-0.8904,8e-05,14.65899]
[1778186128204,29.36,80093.32,0.0,-0.89064,8e-05,14.63541]
[1778186133239,29.36,80091.9,0.0,-0.89075,8e-05,14.6228]
[1778186138273,29.37,80088.16,0.0,-0.89103,8e-05,14.59548]
[1778186142301,29.37,80094.48,0.0,-0.89049,8e-05,14.64828]
[1778186147337,29.37,80096.12,0.0,-0.89033,8e-05,14.66367]
[1778186149351,29.37,80102.01,0.0,-0.88984,8e-05,14.71185]
[1778186152372,29.38,80105.96,0.0,-0.8895,8e-05,14.74472]
[1778186157407,29.38,80108.47,0.0,-0.88928,8e-05,14.76674]
[1778186162441,29.38,80112.29,0.0,-0.88895,8e-05,14.7992]
[1778186167476,29.38,80113.06,0.0,-0.88887,8e-05,14.80691]
[1778186173518,29.38,80114.63,0.0,-0.88872,8e-05,14.82126]
[1778186178553,29.39,80113.93,0.0,-0.88876,8e-05,14.81701]
[1778186183588,29.39,80111.41,0.0,-0.88895,8e-05,14.79848]
[1778186187393,29.39,80105.79,0.0,-0.8894,8e-05,14.75439]
[1778186192651,29.39,80101.72,0.0,-0.88974,8e-05,14.71987]
[1778186197686,29.39,80099.1,0.0,-0.88993,8e-05,14.70078]
[1778186200857,29.39,80099.01,0.0,-0.88994,8e-05,14.70044]
[1778186202602,29.4,80098.34,0.0,-0.88998,8e-05,14.69622]
[1778186207761,29.4,80096.46,0.0,-0.89011,8e-05,14.68371]
[1778186212793,29.4,80092.2,0.0,-0.89044,8e-05,14.65134]
[1778186217828,29.4,80090.71,0.0,-0.89054,8e-05,14.64145]
[1778186223875,29.41,80090.67,0.0,-0.89051,8e-05,14.64365]
[1778186228904,29.41,80091.55,0.0,-0.89042,8e-05,14.65279]
[1778186233939,29.41,80091.89,0.0,-0.89037,8e-05,14.65756]
[1778186239013,29.42,80091.46,0.0,-0.89039,8e-05,14.65615]
[1778186241031,29.42,80086.18,0.0,-0.89081,8e-05,14.61465]
[1778186242038,29.42,80080.4,0.0,-0.89128,8e-05,14.56838]
[1778186243045,29.42,80059.37,0.0,-0.89296,8e-05,14.40134]
[1778186244052,29.42,80047.12,0.0,-0.89394,8e-05,14.30386]
[1778186245061,29.42,80046.05,0.0,-0.89398,8e-05,14.30013]
[1778186247078,29.42,80038.09,0.0,-0.89461,8e-05,14.2371]
[1778186250099,29.43,80030.08,0.0,-0.89518,8e-05,14.18002]
[1778186252117,29.43,80023.37,0.0,-0.89573,8e-05,14.12349]
[1778186253124,29.43,80019.6,0.0,-0.89602,8e-05,14.09434]
[1778186255138,29.44,80011.22,0.0,-0.8966,8e-05,14.03621]
[1778186256146,29.45,80010.6,0.0,-0.89664,8e-05,14.03224]
[1778186261180,29.45,80005.55,0.0,-0.89701,8e-05,13.99482]
[1778186262187,29.45,79998.68,0.0,-0.89754,8e-05,13.94076]
[1778186263194,29.45,79998.13,0.0,-0.89758,8e-05,13.93704]
[1778186265209,29.47,79991.49,0.0,-0.89796,8e-05,13.8978]
[1778186266220,29.47,79981.77,0.0,-0.89871,8e-05,13.82158]
[1778186267222,29.49,79983.02,0.0,-0.89846,8e-05,13.84653]
[1778186270251,29.49,79957.74,0.0,-0.90038,8e-05,13.65068]
[1778186271259,29.5,79948.91,0.0,-0.90099,8e-05,13.58872]
[1778186275287,29.51,79962.56,0.0,-0.89982,8e-05,13.70791]
[1778186276293,29.52,79971.2,0.0,-0.89907,8e-05,13.78398]
[1778186277300,29.53,79965.78,0.0,-0.89947,8e-05,13.74326]
[1778186278307,29.53,79955.66,0.0,-0.90024,8e-05,13.66441]
[1778186279315,29.54,79955.02,0.0,-0.9002,8e-05,13.66868]
[1778186281336,29.55,79965.53,0.0,-0.89929,8e-05,13.76118]
[1778186282336,29.55,79971.86,0.0,-0.89881,8e-05,13.81057]
[1778186283342,29.55,79972.86,0.0,-0.89872,8e-05,13.81913]
[1778186284368,29.55,79982.33,0.0,-0.89799,8e-05,13.8939]
[1778186285369,29.55,79998.08,0.0,-0.89675,8e-05,14.01843]
[1778186287383,29.56,80003.16,0.0,-0.89635,8e-05,14.05872]
[1778186289400,29.56,80023.7,0.0,-0.89474,8e-05,14.22091]
[1778186290429,29.56,80025.24,0.0,-0.89461,8e-05,14.23392]
[1778186290728,29.56,80025.24,0.0,-0.89461,8e-05,14.23392]
[1778186291793,29.56,80022.46,0.0,-0.89482,8e-05,14.21264]
[1778186297463,29.56,80029.82,0.0,-0.89423,8e-05,14.27153]
[1778186301482,29.56,80024.36,0.0,-0.89466,8e-05,14.22887]
[1778186303496,29.56,80019.07,0.0,-0.89507,8e-05,14.18754]
[1778186305510,29.56,80010.89,0.0,-0.89571,8e-05,14.12369]
[1778186310547,29.56,80007.15,0.0,-0.89598,8e-05,14.09618]
[1778186314601,29.56,80009.84,0.0,-0.89578,8e-05,14.11474]
[1778186316020,29.57,80008.87,0.0,-0.89585,8e-05,14.10786]
[1778186321622,29.57,80010.84,0.0,-0.89567,8e-05,14.12557]
[1778186325649,29.57,80017.34,0.0,-0.89515,8e-05,14.17815]
[1778186330687,29.57,80024.45,0.0,-0.89457,8e-05,14.23552]
[1778186334712,29.57,80015.05,0.0,-0.89531,8e-05,14.16239]
[1778186335997,29.57,80015.05,0.0,-0.89531,8e-05,14.16239]
[1778186336948,29.57,80012.52,0.0,-0.8955,8e-05,14.14282]
[1778186342768,29.58,80015.2,0.0,-0.89527,8e-05,14.16627]
[1778186346797,29.58,80025.64,0.0,-0.89443,8e-05,14.24971]
[1778186349820,29.58,80017.35,0.0,-0.89508,8e-05,14.18503]
[1778186353873,29.58,80007.0,0.0,-0.89588,8e-05,14.10479]
[1778186354881,29.58,80004.45,0.0,-0.89607,8e-05,14.08514]
[1778186358639,29.58,80010.54,0.0,-0.89558,8e-05,14.13466]
[1778186363965,29.59,80004.17,0.0,-0.89606,8e-05,14.08636]
[1778186364958,29.59,79998.41,0.0,-0.89651,8e-05,14.04155]
[1778186365966,29.59,79993.69,0.0,-0.89687,8e-05,14.00502]
[1778186371002,29.59,80004.01,0.0,-0.89606,8e-05,14.08506]
[1778186372011,29.59,80002.72,0.0,-0.89616,8e-05,14.07533]
[1778186377044,29.59,79991.78,0.0,-0.89699,8e-05,13.99153]
[1778186378052,29.59,79982.4,0.0,-0.89771,8e-05,13.91858]
[1778186379058,29.59,79980.14,0.0,-0.89788,8e-05,13.90152]
[1778186384094,29.6,79980.09,0.0,-0.89785,8e-05,13.90424]
[1778186389128,29.61,79975.0,0.0,-0.89815,8e-05,13.87316]
[1778186392162,29.61,79969.18,0.0,-0.89858,8e-05,13.82967]
[1778186393167,29.61,79959.9,0.0,-0.89929,8e-05,13.75765]
[1778186394175,29.61,79954.21,0.0,-0.89972,8e-05,13.71377]
[1778186399210,29.62,79954.37,0.0,-0.89969,8e-05,13.71711]
[1778186404244,29.62,79956.06,0.0,-0.89954,8e-05,13.73218]
[1778186408274,29.62,79963.17,0.0,-0.89897,8e-05,13.79022]
[1778186409280,29.62,79967.34,0.0,-0.89864,8e-05,13.82338]
[1778186410287,29.62,79974.23,0.0,-0.89811,8e-05,13.87779]
[1778186411294,29.62,79984.1,0.0,-0.89734,8e-05,13.9555]
[1778186412301,29.63,79996.24,0.0,-0.89639,8e-05,14.05105]
[1778186413382,29.63,79987.72,0.0,-0.89705,8e-05,13.98461]
[1778186415334,29.63,79978.34,0.0,-0.89777,8e-05,13.91155]
[1778186416338,29.63,79962.98,0.0,-0.89895,8e-05,13.79216]
[1778186417346,29.64,79961.73,0.0,-0.89896,8e-05,13.79039]
[1778186422392,29.64,79963.63,0.0,-0.89879,8e-05,13.80771]
[1778186424029,29.64,79963.63,0.0,-0.89879,8e-05,13.80831]
[1778186425043,29.64,79962.09,0.0,-0.8989,8e-05,13.79692]
[1778186426437,29.64,79970.28,0.0,-0.89826,8e-05,13.86193]
[1778186427444,29.64,79970.13,0.0,-0.89827,8e-05,13.86128]
[1778186428452,29.64,79975.52,0.0,-0.89785,8e-05,13.90385]
[1778186429459,29.65,79976.98,0.0,-0.89773,8e-05,13.91571]
[1778186434507,29.65,79977.57,0.0,-0.89768,8e-05,13.91889]
[1778186436518,29.65,79971.69,0.0,-0.89813,8e-05,13.87386]
[1778186437525,29.65,79973.26,0.0,-0.898,8e-05,13.8866]
[1778186441552,29.65,79967.83,0.0,-0.8984,8e-05,13.84624]
[1778186446587,29.66,79965.13,0.0,-0.89857,8e-05,13.82841]
[1778186447819,29.66,79965.13,0.0,-0.89857,8e-05,13.82841]
[1778186449445,29.66,79964.17,0.0,-0.89864,8e-05,13.8216]
[1778186454648,29.66,79963.41,0.0,-0.89869,8e-05,13.81666]
[1778186459680,29.66,79962.94,0.0,-0.89872,8e-05,13.81372]
[1778186464717,29.66,79966.35,0.0,-0.89845,8e-05,13.84091]
[1778186469750,29.66,79962.99,0.0,-0.8987,8e-05,13.81533]
[1778186474784,29.66,79963.01,0.0,-0.89869,8e-05,13.81607]
[1778186477805,29.66,79957.69,0.0,-0.8991,8e-05,13.77514]
[1778186482840,29.66,79960.19,0.0,-0.8989,8e-05,13.79543]
[1778186487877,29.66,79953.87,0.0,-0.89937,8e-05,13.74715]
[1778186490899,29.67,79948.83,0.0,-0.89975,8e-05,13.70879]
[1778186494927,29.67,79955.82,0.0,-0.89923,8e-05,13.7604]
[1778186499960,29.67,79957.23,0.0,-0.89911,8e-05,13.77215]
[1778186501976,29.67,79963.28,0.0,-0.89864,8e-05,13.82013]
[1778186507010,29.67,79964.6,0.0,-0.89852,8e-05,13.8327]
[1778186512046,29.68,79959.87,0.0,-0.89885,8e-05,13.7983]
[1778186517080,29.68,79958.94,0.0,-0.8989,8e-05,13.79362]
[1778186522115,29.68,79957.84,0.0,-0.89896,8e-05,13.7876]
[1778186523123,29.68,79951.49,0.0,-0.89944,8e-05,13.73839]
[1778186524130,29.68,79949.08,0.0,-0.89962,8e-05,13.71987]
[1778186527150,29.68,79944.52,0.0,-0.89996,8e-05,13.68521]
[1778186532185,29.68,79944.12,0.0,-0.89998,8e-05,13.68341]
[1778186537221,29.69,79943.85,0.0,-0.89999,8e-05,13.6827]
[1778186542255,29.69,79942.68,0.0,-0.90006,8e-05,13.67509]
[1778186547291,29.69,79942.71,0.0,-0.90004,8e-05,13.67691]
[1778186552327,29.69,79938.67,0.0,-0.90035,8e-05,13.64371]
[1778186555351,29.69,79939.42,0.0,-0.90028,8e-05,13.65079]
[1778186560385,29.7,79938.94,0.0,-0.9003,8e-05,13.64928]
[1778186565424,29.7,79944.31,0.0,-0.89987,8e-05,13.6931]
[1778186569451,29.7,79949.57,0.0,-0.89945,8e-05,13.73553]
[1778186572473,29.7,79951.73,0.0,-0.89928,8e-05,13.75337]
[1778186577507,29.71,79951.86,0.0,-0.89925,8e-05,13.75604]
[1778186582543,29.71,79950.98,0.0,-0.8993,8e-05,13.75079]
[1778186587578,29.71,79951.32,0.0,-0.89926,8e-05,13.75494]
[1778186592618,29.71,79951.04,0.0,-0.89927,8e-05,13.75421]
[1778186597652,29.71,79947.71,0.0,-0.89951,8e-05,13.72988]
[1778186602701,29.72,79946.02,0.0,-0.89962,8e-05,13.71853]
[1778186607730,29.72,79948.3,0.0,-0.89942,8e-05,13.73812]
[1778186612763,29.72,79935.07,0.0,-0.90043,8e-05,13.63406]
[1778186616791,29.72,79929.9,0.0,-0.90081,8e-05,13.59544]
[1778186621826,29.72,79926.3,0.0,-0.90106,8e-05,13.56935]
[1778186627867,29.73,79922.22,0.0,-0.90135,8e-05,13.54004]
[1778186631896,29.73,79920.46,0.0,-0.90146,7e-05,13.5279]
[1778186636931,29.73,79920.51,0.0,-0.90144,7e-05,13.52995]
[1778186641966,29.73,79917.59,0.0,-0.90165,7e-05,13.5092]
[1778186644987,29.73,79927.95,0.0,-0.90086,8e-05,13.58994]
[1778186649998,29.74,79931.76,0.0,-0.90056,8e-05,13.62029]
[1778186650774,29.74,79932.1,0.0,-0.90053,8e-05,13.62314]
[1778186653049,29.74,79944.15,0.0,-0.89961,8e-05,13.71792]
[1778186658084,29.74,79945.55,0.0,-0.89946,8e-05,13.73252]
[1778186663117,29.75,79949.55,0.0,-0.89913,8e-05,13.76601]
[1778186668153,29.75,79947.99,0.0,-0.89924,8e-05,13.75547]
[1778186672322,29.75,79952.91,0.0,-0.89886,8e-05,13.792]
[1778186673895,29.75,79953.42,0.0,-0.89882,8e-05,13.79663]
[1778186678224,29.76,79963.57,0.0,-0.89801,8e-05,13.87877]
[1778186679231,29.76,79977.19,0.0,-0.89695,8e-05,13.98531]
[1778186680919,29.76,79979.37,0.0,-0.89678,8e-05,14.00303]
[1778186686280,29.76,79981.3,0.0,-0.89661,8e-05,14.01964]
[1778186691320,29.76,79982.01,0.0,-0.89654,8e-05,14.02689]
[1778186693888,29.76,79983.01,0.0,-0.89646,8e-05,14.0353]
[1778186694818,29.76,79983.7,0.0,-0.89639,8e-05,14.04183]
[1778186701060,29.77,79982.77,0.0,-0.89642,8e-05,14.03857]
[1778186706426,29.77,79985.54,0.0,-0.89618,8e-05,14.06258]
[1778186711129,29.77,79980.15,0.0,-0.8966,8e-05,14.02104]
[1778186716498,29.77,79980.67,0.0,-0.89655,8e-05,14.02578]
[1778186717810,29.77,79980.67,0.0,-0.89655,8e-05,14.02578]
[1778186719147,29.77,79981.15,0.0,-0.89651,8e-05,14.02976]
[1778186724550,29.78,79979.96,0.0,-0.89659,8e-05,14.02111]
[1778186729589,29.78,79979.77,0.0,-0.8966,8e-05,14.02017]
[1778186736637,29.78,79980.04,0.0,-0.8966,8e-05,14.01926]
[1778186739203,29.78,79979.4,0.0,-0.89665,8e-05,14.01436]
[1778186740037,29.78,79980.0,0.0,-0.8966,8e-05,14.01914]
[1778186740101,29.78,79974.66,0.0,-0.89701,8e-05,13.97769]
[1778186741678,29.78,79973.13,0.0,-0.89713,8e-05,13.96593]
[1778186744694,29.78,79966.01,0.0,-0.89767,8e-05,13.91113]
[1778186749731,29.78,79963.5,0.0,-0.89785,8e-05,13.89302]
[1778186754766,29.78,79962.36,0.0,-0.89792,8e-05,13.88559]
[1778186759802,29.78,79958.4,0.0,-0.89821,8e-05,13.85647]
[1778186763829,29.78,79955.45,0.0,-0.89843,8e-05,13.83391]
[1778186768867,29.78,79953.3,0.0,-0.8986,8e-05,13.81717]
[1778186770877,29.79,79951.6,0.0,-0.89873,8e-05,13.80407]
[1778186775913,29.79,79949.52,0.0,-0.89888,8e-05,13.78843]
[1778186779942,29.79,79957.67,0.0,-0.89825,8e-05,13.85193]
[1778186784977,29.79,79961.04,0.0,-0.898,8e-05,13.87818]
[1778186790012,29.79,79963.76,0.0,-0.89777,8e-05,13.90083]
[1778186796053,29.79,79965.21,0.0,-0.89766,8e-05,13.91056]
[1778186799074,29.79,79973.75,0.0,-0.897,8e-05,13.97749]
[1778186801089,29.79,79979.06,0.0,-0.89658,8e-05,14.01926]
[1778186806220,29.79,79979.07,0.0,-0.89658,8e-05,14.02003]
[1778186807152,29.79,79978.56,0.0,-0.89661,8e-05,14.01625]
[1778186812165,29.79,79977.55,0.0,-0.89668,8e-05,14.00955]
[1778186817200,29.8,79974.96,0.0,-0.89687,8e-05,13.99048]
[1778186822240,29.8,79975.36,0.0,-0.89683,8e-05,13.9948]
[1778186827270,29.8,79975.08,0.0,-0.89684,8e-05,13.99376]
[1778186827625,29.8,79975.08,0.0,-0.89684,8e-05,13.99376]
[1778186829171,29.8,79974.89,0.0,-0.89685,8e-05,13.99251]
[1778186836333,29.8,79974.95,0.0,-0.89682,8e-05,13.9949]
[1778186839355,29.8,79980.6,0.0,-0.89638,8e-05,14.0395]
[1778186844390,29.8,79979.88,0.0,-0.89643,8e-05,14.03482]
[1778186849425,29.81,79979.14,0.0,-0.89647,8e-05,14.02999]
[1778186855466,29.81,79979.63,0.0,-0.89645,8e-05,14.03122]
[1778186860501,29.81,79979.19,0.0,-0.89647,8e-05,14.0287]
[1778186865536,29.81,79979.32,0.0,-0.89645,8e-05,14.03054]
[1778186872259,29.81,79978.87,0.0,-0.89648,8e-05,14.02828]
[1778186877623,29.81,79977.84,0.0,-0.89655,8e-05,14.02119]
[1778186880641,29.81,79983.45,0.0,-0.89611,8e-05,14.06541]
[1778186885681,29.81,79989.49,0.0,-0.89563,8e-05,14.11308]
[1778186889705,29.81,79994.7,0.0,-0.89522,8e-05,14.15413]
[1778186893735,29.81,80001.3,0.0,-0.8947,8e-05,14.20608]
[1778186894516,29.81,80001.3,0.0,-0.8947,8e-05,14.20608]
[1778186895246,29.81,80001.3,0.0,-0.8947,8e-05,14.20608]
[1778186902469,29.81,80006.21,0.0,-0.89431,8e-05,14.2448]
[1778186908838,29.81,80008.18,0.0,-0.89416,8e-05,14.26031]
[1778186913873,29.81,80013.45,0.0,-0.89377,8e-05,14.29797]
[1778186919916,29.81,80013.39,0.0,-0.89377,8e-05,14.29739]
[1778186924951,29.81,80014.24,0.0,-0.89371,8e-05,14.30401]
[1778186929987,29.81,80010.13,0.0,-0.89403,8e-05,14.27196]
[1778186935022,29.81,80011.16,0.0,-0.89394,8e-05,14.28027]
[1778186940207,29.82,80011.45,0.0,-0.89392,8e-05,14.28274]
[1778186941495,29.82,80012.03,0.0,-0.89387,8e-05,14.28739]
[1778186947104,29.82,80012.05,0.0,-0.89387,8e-05,14.28796]
[1778186952821,29.82,80013.02,0.0,-0.89379,8e-05,14.29588]
[1778186959188,29.82,80013.02,0.0,-0.89378,8e-05,14.29626]
[1778186962210,29.82,80020.95,0.0,-0.89316,8e-05,14.35858]
[1778186963217,29.82,80027.2,0.0,-0.89266,8e-05,14.40761]
[1778186968253,29.82,80027.62,0.0,-0.89264,8e-05,14.41026]
[1778186973287,29.81,80024.14,0.0,-0.89294,8e-05,14.37861]
[1778186980337,29.81,80026.55,0.0,-0.89276,8e-05,14.39699]
[1778186985374,29.81,80029.77,0.0,-0.89251,8e-05,14.42175]
[1778186985812,29.81,80029.77,0.0,-0.89251,8e-05,14.42175]
[1778186986648,29.81,80029.64,0.0,-0.89252,8e-05,14.42062]
[1778186992423,29.81,80031.03,0.0,-0.89241,8e-05,14.43081]
[1778186999471,29.81,80030.88,0.0,-0.89243,8e-05,14.42886]
[1778187002493,29.81,80037.62,0.0,-0.8919,8e-05,14.48153]
[1778187007527,29.81,80038.98,0.0,-0.8918,8e-05,14.49161]
[1778187007666,29.81,80038.98,0.0,-0.8918,8e-05,14.49161]
[1778187008659,29.81,80039.07,0.0,-0.89179,8e-05,14.49211]
[1778187014576,29.81,80038.86,0.0,-0.89182,8e-05,14.48916]
[1778187019612,29.81,80038.58,0.0,-0.89186,8e-05,14.48584]
[1778187024646,29.8,80040.22,0.0,-0.89174,8e-05,14.49767]
[1778187029682,29.8,80030.95,0.0,-0.89249,8e-05,14.42342]
[1778187030697,29.8,80027.99,0.0,-0.89273,8e-05,14.39999]
[1778187035724,29.8,80025.42,0.0,-0.89296,8e-05,14.3756]
[1778187041766,29.8,80024.53,0.0,-0.89303,8e-05,14.36816]
[1778187049823,29.8,80023.99,0.0,-0.89308,8e-05,14.36338]
[1778187054858,29.8,80023.65,0.0,-0.89311,8e-05,14.36042]
[1778187061906,29.8,80022.89,0.0,-0.89318,8e-05,14.35409]
[1778187066943,29.8,80018.89,0.0,-0.89349,8e-05,14.32258]
[1778187071978,29.8,80019.7,0.0,-0.89343,8e-05,14.3289]
[1778187076006,29.8,80019.62,0.0,-0.89344,8e-05,14.32824]
[1778187076943,29.8,80019.64,0.0,-0.89344,8e-05,14.32839]
[1778187082047,29.8,80019.84,0.0,-0.89342,8e-05,14.32992]
[1778187088090,29.8,80019.94,0.0,-0.89341,8e-05,14.33065]
[1778187093124,29.8,80020.07,0.0,-0.89343,8e-05,14.3279]
[1778187100179,29.8,80020.01,0.0,-0.89343,8e-05,14.32739]
[1778187102188,29.8,80011.72,0.0,-0.89409,8e-05,14.26231]
[1778187103196,29.8,80011.03,0.0,-0.89414,8e-05,14.25698]
[1778187110246,29.8,80008.06,0.0,-0.89436,8e-05,14.23475]
[1778187115282,29.8,80011.83,0.0,-0.89406,8e-05,14.26496]
[1778187120317,29.8,80013.84,0.0,-0.8939,8e-05,14.28122]
[1778187125352,29.8,80014.06,0.0,-0.89387,8e-05,14.28347]
[1778187130386,29.8,80014.57,0.0,-0.89383,8e-05,14.28798]
[1778187135421,29.81,80015.34,0.0,-0.89376,8e-05,14.29448]
[1778187141464,29.81,80016.24,0.0,-0.89369,8e-05,14.30208]
[1778187146498,29.81,80011.8,0.0,-0.89403,8e-05,14.26787]
[1778187151534,29.81,80013.67,0.0,-0.8939,8e-05,14.27945]
[1778187156568,29.81,80010.33,0.0,-0.89416,8e-05,14.25391]
[1778187161603,29.81,80004.02,0.0,-0.89464,8e-05,14.20535]
[1778187164631,29.81,79990.68,0.0,-0.89568,8e-05,14.10139]
[1778187170671,29.81,79987.47,0.0,-0.89594,8e-05,14.07588]
[1778187175707,29.81,79987.79,0.0,-0.89592,8e-05,14.07784]
[1778187180741,29.81,79984.31,0.0,-0.89619,8e-05,14.05009]
[1778187184770,29.81,79987.25,0.0,-0.89597,8e-05,14.07238]
[1778187188867,29.81,79984.03,0.0,-0.89623,8e-05,14.04656]
[1778187190352,29.81,79983.21,0.0,-0.89629,8e-05,14.04017]
[1778187195846,29.81,79978.21,0.0,-0.89666,8e-05,14.00301]
[1778187199874,29.81,79981.99,0.0,-0.89636,8e-05,14.03337]
[1778187204910,29.81,79979.52,0.0,-0.89654,8e-05,14.01519]
[1778187207931,29.81,79972.28,0.0,-0.8971,8e-05,13.95902]
[1778187208938,29.81,79970.35,0.0,-0.89725,8e-05,13.94387]
[1778187210279,29.81,79970.35,0.0,-0.89725,8e-05,13.94387]
[1778187211279,29.81,79967.62,0.0,-0.89746,8e-05,13.9224]
[1778187212966,29.81,79958.45,0.0,-0.89819,8e-05,13.84733]
[1778187214667,29.81,79957.81,0.0,-0.89824,8e-05,13.84236]
[1778187220018,29.81,79959.13,0.0,-0.89814,8e-05,13.85264]
[1778187225051,29.81,79959.58,0.0,-0.8981,8e-05,13.85612]
[1778187230086,29.81,79959.85,0.0,-0.89808,8e-05,13.8582]
[1778187231892,29.81,79959.15,0.0,-0.89814,8e-05,13.85276]
[1778187233296,29.81,79958.96,0.0,-0.89815,8e-05,13.85129]
[1778187239157,29.81,79959.68,0.0,-0.8981,8e-05,13.85683]
[1778187240165,29.81,79950.65,0.0,-0.89879,8e-05,13.78685]
[1778187241167,29.81,79952.44,0.0,-0.89865,8e-05,13.80081]
[1778187246203,29.81,79952.61,0.0,-0.89863,8e-05,13.80247]
[1778187251238,29.81,79953.13,0.0,-0.89859,8e-05,13.80684]
[1778187255810,29.81,79953.81,0.0,-0.89854,8e-05,13.81221]
[1778187256433,29.81,79953.12,0.0,-0.89859,8e-05,13.80695]
[1778187262314,29.81,79949.88,0.0,-0.89883,8e-05,13.78228]
[1778187267350,29.81,79949.64,0.0,-0.89885,8e-05,13.78066]
[1778187273392,29.81,79948.94,0.0,-0.89892,8e-05,13.77181]
[1778187277239,29.81,79945.58,0.0,-0.89917,8e-05,13.74601]
[1778187278465,29.81,79945.34,0.0,-0.89919,8e-05,13.74416]
[1778187284472,29.81,79946.43,0.0,-0.8991,8e-05,13.75314]
[1778187289505,29.81,79945.67,0.0,-0.89916,8e-05,13.7477]
[1778187294541,29.82,79944.34,0.0,-0.89924,8e-05,13.73925]
[1778187297562,29.82,79939.78,0.0,-0.89957,8e-05,13.70576]
[1778187298641,29.82,79939.78,0.0,-0.89957,8e-05,13.70576]
[1778187299388,29.82,79939.86,0.0,-0.89956,8e-05,13.70698]
[1778187303605,29.82,79934.79,0.0,-0.89992,8e-05,13.67014]
[1778187308638,29.82,79935.71,0.0,-0.89984,8e-05,13.67851]
[1778187315689,29.83,79935.34,0.0,-0.89985,8e-05,13.6775]
[1778187320724,29.83,79936.33,0.0,-0.89976,8e-05,13.68645]
[1778187322607,29.83,79936.28,0.0,-0.89976,8e-05,13.68633]
[1778187323609,29.83,79936.17,0.0,-0.89976,8e-05,13.68575]
[1778187328779,29.83,79934.15,0.0,-0.8999,8e-05,13.67184]
[1778187333814,29.83,79934.21,0.0,-0.8999,8e-05,13.67012]
[1778187338849,29.84,79936.94,0.0,-0.89968,8e-05,13.69268]
[1778187343887,29.84,79938.61,0.0,-0.89954,8e-05,13.70703]
[1778187353961,29.84,79941.14,0.0,-0.89932,8e-05,13.72939]
[1778187358990,29.84,79941.3,0.0,-0.89929,8e-05,13.73199]
[1778187364025,29.84,79940.83,0.0,-0.89932,8e-05,13.72969]
[1778187372081,29.85,79940.92,0.0,-0.89929,8e-05,13.73249]
[1778187380138,29.85,79940.54,0.0,-0.8993,8e-05,13.73161]
[1778187383159,29.85,79929.22,0.0,-0.90015,8e-05,13.64508]
[1778187384167,29.85,79922.3,0.0,-0.90066,8e-05,13.5922]
[1778187385175,29.85,79922.74,0.0,-0.90063,8e-05,13.59604]
[1778187389435,29.85,79922.85,0.0,-0.90061,8e-05,13.59781]
[1778187390776,29.85,79921.11,0.0,-0.90073,8e-05,13.5849]
[1778187393228,29.86,79914.56,0.0,-0.90124,7e-05,13.53196]
[1778187399270,29.86,79909.46,0.0,-0.90161,7e-05,13.49351]
[1778187405313,29.86,79909.87,0.0,-0.90156,7e-05,13.49935]
[1778187410348,29.86,79912.23,0.0,-0.90137,7e-05,13.51853]
[1778187412057,29.86,79912.46,0.0,-0.90135,7e-05,13.52041]
[1778187412804,29.86,79912.46,0.0,-0.90135,7e-05,13.52041]
[1778187422433,29.86,79916.5,0.0,-0.90104,7e-05,13.55233]
[1778187427467,29.86,79915.45,0.0,-0.90111,7e-05,13.54459]
[1778187432502,29.86,79912.46,0.0,-0.90133,7e-05,13.52204]
[1778187437545,29.86,79913.15,0.0,-0.90128,7e-05,13.52781]
[1778187442576,29.87,79915.3,0.0,-0.9011,7e-05,13.54571]
[1778187447608,29.87,79916.32,0.0,-0.90102,7e-05,13.55385]
[1778187452643,29.87,79914.21,0.0,-0.9012,7e-05,13.53445]
[1778187457677,29.87,79908.24,0.0,-0.90164,7e-05,13.48967]
[1778187459211,29.87,79907.86,0.0,-0.90166,7e-05,13.48692]
[1778187460141,29.87,79906.81,0.0,-0.90174,7e-05,13.47904]
[1778187465734,29.87,79904.4,0.0,-0.90191,7e-05,13.46166]
[1778187471775,29.87,79901.21,0.0,-0.90213,7e-05,13.43844]
[1778187476810,29.87,79901.52,0.0,-0.9021,7e-05,13.44179]
[1778187481054,29.87,79901.85,0.0,-0.90207,7e-05,13.44486]
[1778187482184,29.87,79902.87,0.0,-0.90199,7e-05,13.45299]
[1778187487887,29.87,79902.65,0.0,-0.902,7e-05,13.4522]
[1778187492922,29.88,79900.02,0.0,-0.90219,7e-05,13.43292]
[1778187497957,29.88,79901.18,0.0,-0.90209,7e-05,13.44272]
[1778187502992,29.88,79903.36,0.0,-0.90192,7e-05,13.46007]
[1778187508027,29.88,79902.67,0.0,-0.90197,7e-05,13.45541]
[1778187513062,29.88,79902.4,0.0,-0.90199,7e-05,13.45175]
[1778187518098,29.89,79900.18,0.0,-0.90212,7e-05,13.43779]
[1778187523132,29.89,79894.02,0.0,-0.90256,7e-05,13.39257]
[1778187526821,29.89,79893.63,0.0,-0.90259,7e-05,13.39003]
[1778187527899,29.89,79883.34,0.0,-0.90334,7e-05,13.31268]
[1778187528417,29.89,79883.34,0.0,-0.90334,7e-05,13.31268]
[1778187528518,29.89,79877.91,0.0,-0.90374,7e-05,13.27135]
[1778187529176,29.89,79877.91,0.0,-0.90373,7e-05,13.27169]
[1778187530193,29.89,79877.17,0.0,-0.90378,7e-05,13.26646]
[1778187532208,29.89,79872.03,0.0,-0.90415,7e-05,13.2282]
[1778187533215,29.89,79872.58,0.0,-0.90411,7e-05,13.23286]
[1778187538259,29.9,79875.55,0.0,-0.90385,7e-05,13.25928]
[1778187543285,29.9,79879.57,0.0,-0.90351,7e-05,13.29463]
[1778187546307,29.91,79886.91,0.0,-0.90294,7e-05,13.35333]
[1778187548659,29.91,79885.78,0.0,-0.90302,7e-05,13.34556]
[1778187549338,29.91,79886.6,0.0,-0.90295,7e-05,13.35224]
[1778187553354,29.91,79892.63,0.0,-0.90249,7e-05,13.39995]
[1778187558389,29.92,79893.68,0.0,-0.90237,7e-05,13.41171]
[1778187563425,29.92,79894.14,0.0,-0.9023,7e-05,13.41935]
[1778187568179,29.93,79899.45,0.0,-0.90186,7e-05,13.46397]
[1778187570196,29.93,79898.89,0.0,-0.9019,7e-05,13.46043]
[1778187571361,29.93,79898.6,0.0,-0.90191,7e-05,13.45897]
[1778187577524,29.94,79902.52,0.0,-0.90159,7e-05,13.49025]
[1778187587595,29.94,79899.49,0.0,-0.90175,7e-05,13.4742]
[1778187592629,29.95,79898.45,0.0,-0.90179,7e-05,13.4694]
[1778187594259,29.95,79898.49,0.0,-0.90179,7e-05,13.46995]
[1778187595575,29.95,79898.54,0.0,-0.90178,7e-05,13.47057]
[1778187600691,29.95,79901.0,0.0,-0.90157,7e-05,13.49255]
[1778187602703,29.95,79919.53,0.0,-0.90017,8e-05,13.63536]
[1778187603710,29.96,79919.53,0.0,-0.90016,8e-05,13.63624]
[1778187608747,29.96,79916.03,0.0,-0.90038,8e-05,13.61429]
[1778187613780,29.97,79910.58,0.0,-0.90074,7e-05,13.57719]
[1778187615808,29.97,79908.57,0.0,-0.90088,7e-05,13.56278]
[1778187616496,29.97,79908.32,0.0,-0.90089,7e-05,13.56185]
[1778187621841,29.98,79909.16,0.0,-0.90077,7e-05,13.57411]
[1778187626871,29.98,79905.68,0.0,-0.90098,7e-05,13.55235]
[1778187631907,29.99,79903.82,0.0,-0.90109,7e-05,13.53944]
[1778187636942,30.0,79898.52,0.0,-0.90144,7e-05,13.50316]
[1778187641976,30.0,79893.11,0.0,-0.90181,7e-05,13.46506]
[1778187647012,30.0,79891.75,0.0,-0.90188,7e-05,13.45789]
[1778187652047,30.01,79889.58,0.0,-0.90201,7e-05,13.44456]
[1778187657085,30.01,79888.2,0.0,-0.90208,7e-05,13.43721]
[1778187661531,30.02,79886.82,0.0,-0.90217,7e-05,13.4286]
[1778187662788,30.02,79886.23,0.0,-0.9022,7e-05,13.42536]
[1778187668886,30.02,79886.38,0.0,-0.90214,7e-05,13.43075]
[1778187674200,30.03,79885.02,0.0,-0.90222,7e-05,13.42338]
[1778187679236,30.03,79884.6,0.0,-0.90222,7e-05,13.42311]
[1778187684270,30.03,79888.42,0.0,-0.90191,7e-05,13.45481]
[1778187689305,30.04,79887.86,0.0,-0.90192,7e-05,13.45315]
[1778187696354,30.04,79886.65,0.0,-0.90201,7e-05,13.4435]
[1778187704626,30.04,79885.16,0.0,-0.90211,7e-05,13.43234]
[1778187705732,30.04,79885.16,0.0,-0.90211,7e-05,13.43264]
[1778187712485,30.04,79883.57,0.0,-0.90222,7e-05,13.42104]
[1778187719236,30.04,79884.62,0.0,-0.90214,7e-05,13.42934]
[1778187729308,30.04,79883.84,0.0,-0.9022,7e-05,13.42387]
[1778187730592,30.04,79878.41,0.0,-0.9026,7e-05,13.38265]
[1778187733613,30.04,79828.81,0.0,-0.9062,7e-05,13.00828]
[1778187734381,30.04,79828.81,0.0,-0.9062,7e-05,13.00828]
[1778187734621,30.05,79800.5,0.0,-0.90821,7e-05,12.79728]
[1778187735631,30.05,79811.09,0.0,-0.90745,7e-05,12.87726]
[1778187736639,30.05,79817.18,0.0,-0.90701,7e-05,12.92364]
[1778187737645,30.05,79817.73,0.0,-0.90696,7e-05,12.92852]
[1778187741676,30.05,79826.77,0.0,-0.90629,7e-05,12.99884]
[1778187742686,30.05,79839.93,0.0,-0.90534,7e-05,13.0984]
[1778187747718,30.06,79840.49,0.0,-0.90527,7e-05,13.10508]
[1778187751745,30.06,79836.97,0.0,-0.90553,7e-05,13.07701]
[1778187757787,30.06,79839.35,0.0,-0.90532,7e-05,13.09828]
[1778187763830,30.07,79834.53,0.0,-0.90564,7e-05,13.06548]
[1778187769872,30.07,79836.16,0.0,-0.90548,7e-05,13.08148]
[1778187774925,30.08,79844.59,0.0,-0.90485,7e-05,13.14791]
[1778187776921,30.08,79846.22,0.0,-0.90472,7e-05,13.16125]
[1778187782963,30.08,79849.19,0.0,-0.90447,7e-05,13.18674]
[1778187789743,30.09,79851.23,0.0,-0.90429,7e-05,13.20564]
[1778187796594,30.09,79851.67,0.0,-0.90424,7e-05,13.2109]
[1778187802095,30.09,79850.93,0.0,-0.90425,7e-05,13.20906]
[1778187808140,30.1,79851.12,0.0,-0.90421,7e-05,13.21331]
[1778187810152,30.1,79859.16,0.0,-0.90362,7e-05,13.27492]
[1778187811158,30.1,79861.28,0.0,-0.90348,7e-05,13.28802]
[1778187816194,30.1,79862.58,0.0,-0.90337,7e-05,13.29921]
[1778187821229,30.1,79863.07,0.0,-0.90332,7e-05,13.30454]
[1778187830132,30.11,79864.12,0.0,-0.90321,7e-05,13.31525]
[1778187840202,30.11,79866.31,0.0,-0.90303,7e-05,13.33457]
[1778187847412,30.11,79869.9,0.0,-0.90274,7e-05,13.3636]
[1778187858485,30.12,79872.84,0.0,-0.9025,7e-05,13.38862]
[1778187864531,30.12,79874.94,0.0,-0.90233,7e-05,13.40601]
[1778187868558,30.12,79867.82,0.0,-0.90285,7e-05,13.35306]
[1778187870412,30.12,79867.44,0.0,-0.90287,7e-05,13.35078]
[1778187875607,30.12,79868.93,0.0,-0.90276,7e-05,13.36011]
[1778187882656,30.13,79869.93,0.0,-0.90267,7e-05,13.37007]
[1778187887693,30.13,79870.9,0.0,-0.90257,7e-05,13.37947]
[1778187892727,30.13,79870.61,0.0,-0.90258,7e-05,13.379]
[1778187900621,30.13,79869.57,0.0,-0.90263,7e-05,13.37365]
[1778187905819,30.14,79926.19,0.0,-0.89839,8e-05,13.80622]
[1778187907833,30.14,79861.33,0.0,-0.90322,7e-05,13.31259]
[1778187916895,30.14,79865.46,0.0,-0.90288,7e-05,13.34773]
[1778187921930,30.14,79865.25,0.0,-0.90288,7e-05,13.34821]
[1778187929986,30.15,79862.79,0.0,-0.90302,7e-05,13.33301]
[1778187930994,30.15,79852.47,0.0,-0.90377,7e-05,13.2555]
[1778187932003,30.15,79853.32,0.0,-0.90373,7e-05,13.25876]
[1778187939049,30.15,79851.01,0.0,-0.90386,7e-05,13.24466]
[1778187944084,30.16,79847.09,0.0,-0.90413,7e-05,13.21749]
[1778187950127,30.16,79846.97,0.0,-0.90411,7e-05,13.21941]
[1778187957175,30.16,79847.84,0.0,-0.90401,7e-05,13.22901]
[1778187962210,30.17,79845.83,0.0,-0.90414,7e-05,13.21597]
[1778187967245,30.17,79836.32,0.0,-0.90481,7e-05,13.14659]
[1778187968254,30.17,79832.77,0.0,-0.90506,7e-05,13.12044]
[1778187973289,30.17,79834.3,0.0,-0.90492,7e-05,13.13458]
[1778187978329,30.18,79833.09,0.0,-0.90498,7e-05,13.12818]
[1778187980337,30.18,79825.49,0.0,-0.90552,7e-05,13.07183]
[1778187981351,30.18,79824.63,0.0,-0.90558,7e-05,13.06555]
[1778187986387,30.18,79820.63,0.0,-0.90586,7e-05,13.03658]
[1778187988394,30.18,79814.03,0.0,-0.90633,7e-05,12.98768]
[1778187989400,30.18,79814.35,0.0,-0.9063,7e-05,12.99037]
[1778187994437,30.18,79814.35,0.0,-0.90631,7e-05,12.98827]
[1778187996450,30.18,79819.66,0.0,-0.90592,7e-05,13.02853]
[1778188002491,30.19,79820.03,0.0,-0.90588,7e-05,13.03289]
[1778188007527,30.19,79817.29,0.0,-0.90606,7e-05,13.01476]
[1778188012562,30.19,79813.77,0.0,-0.90627,7e-05,12.99234]
[1778188017637,30.2,79804.26,0.0,-0.90691,7e-05,12.92507]
[1778188018608,30.2,79784.11,0.0,-0.90832,7e-05,12.77648]
[1778188019614,30.21,79773.92,0.0,-0.90896,7e-05,12.70888]
[1778188024666,30.23,79766.01,0.0,-0.90934,7e-05,12.66806]
[1778188027692,30.24,79748.94,0.0,-0.9105,7e-05,12.54447]
[1778188029698,30.24,79759.08,0.0,-0.9098,7e-05,12.61948]
[1778188030705,30.24,79757.55,0.0,-0.9099,7e-05,12.60859]
[1778188035741,30.24,79757.49,0.0,-0.90989,7e-05,12.61012]
[1778188038761,30.24,79751.19,0.0,-0.91031,7e-05,12.56504]
[1778188040774,30.24,79751.42,0.0,-0.91029,7e-05,12.56766]
[1778188044803,30.25,79748.26,0.0,-0.91048,7e-05,12.54652]
[1778188049839,30.25,79757.3,0.0,-0.90983,7e-05,12.61574]
[1778188051687,30.25,79763.65,0.0,-0.9094,7e-05,12.66036]
[1778188056889,30.25,79759.98,0.0,-0.90963,7e-05,12.63549]
[1778188061921,30.26,79757.16,0.0,-0.90981,7e-05,12.61654]
[1778188062931,30.26,79749.89,0.0,-0.91031,7e-05,12.56401]
[1778188063937,30.26,79751.33,0.0,-0.9102,7e-05,12.57513]
[1778188068971,30.26,79750.36,0.0,-0.91024,7e-05,12.57077]
[1778188074009,30.27,79753.75,0.0,-0.90998,7e-05,12.59845]
[1778188078034,30.27,79746.18,0.0,-0.91048,7e-05,12.54567]
[1778188082063,30.3,79739.88,0.0,-0.91068,7e-05,12.52365]
[1778188086090,30.3,79727.38,0.0,-0.91152,7e-05,12.43425]
[1778188087098,30.3,79720.19,0.0,-0.912,7e-05,12.38255]
[1778188088104,30.31,79720.72,0.0,-0.91195,7e-05,12.38721]
[1778188090119,30.31,79721.19,0.0,-0.91191,7e-05,12.39213]
[1778188093140,30.31,79715.09,0.0,-0.9123,7e-05,12.34998]
[1778188098174,30.31,79714.29,0.0,-0.91233,7e-05,12.3472]
[1778188102203,30.32,79715.93,0.0,-0.91217,7e-05,12.36336]
[1778188103209,30.32,79709.56,0.0,-0.91261,7e-05,12.31705]
[1778188104219,30.32,79707.6,0.0,-0.91273,7e-05,12.30353]
[1778188108247,30.33,79714.25,0.0,-0.91219,7e-05,12.36123]
[1778188109258,30.36,79682.77,0.0,-0.91413,7e-05,12.15226]
[1778188114291,30.41,79684.82,0.0,-0.91363,7e-05,12.2038]
[1778188119325,30.42,79682.54,0.0,-0.91372,7e-05,12.19372]
[1778188124360,30.43,79697.06,0.0,-0.91265,7e-05,12.30958]
[1778188129397,30.45,79693.8,0.0,-0.91273,7e-05,12.30027]
[1778188132416,30.45,79699.04,0.0,-0.91236,7e-05,12.34011]
[1778188136456,30.46,79693.31,0.0,-0.91272,7e-05,12.30129]
[1778188138466,30.47,79682.64,0.0,-0.91335,7e-05,12.23322]
[1778188140481,30.47,79672.14,0.0,-0.91403,7e-05,12.15941]
[1778188145515,30.5,79671.27,0.0,-0.91392,7e-05,12.17083]
[1778188150551,30.5,79674.04,0.0,-0.9137,7e-05,12.19503]
[1778188155591,30.51,79672.96,0.0,-0.91373,7e-05,12.19154]
[1778188156598,30.51,79678.8,0.0,-0.91333,7e-05,12.23434]
[1778188160626,30.51,79672.04,0.0,-0.91375,7e-05,12.1889]
[1778188162639,30.51,79663.43,0.0,-0.91431,7e-05,12.12888]
[1778188167675,30.52,79665.06,0.0,-0.91416,7e-05,12.14493]
[1778188172709,30.53,79666.86,0.0,-0.91402,7e-05,12.15839]
[1778188177744,30.53,79665.74,0.0,-0.91406,7e-05,12.15425]
[1778188182779,30.55,79669.36,0.0,-0.91367,7e-05,12.19627]
[1778188186816,30.57,79675.1,0.0,-0.91315,7e-05,12.25142]
[1778188191846,30.59,79678.2,0.0,-0.91278,7e-05,12.2916]
[1778188197889,30.6,79678.53,0.0,-0.91273,7e-05,12.2972]
[1778188202923,30.6,79678.92,0.0,-0.91267,7e-05,12.30267]
[1778188208968,30.63,79678.88,0.0,-0.91247,7e-05,12.32419]
[1778188215015,30.69,79679.76,0.0,-0.91197,7e-05,12.37637]
[1778188221055,30.73,79679.61,0.0,-0.91173,7e-05,12.40222]
[1778188222892,30.73,79686.28,0.0,-0.91127,7e-05,12.45093]
[1778188225083,30.73,79692.03,0.0,-0.91088,7e-05,12.49294]
[1778188230119,30.73,79692.39,0.0,-0.91084,7e-05,12.49665]
[1778188235152,30.73,79702.06,0.0,-0.9102,7e-05,12.56403]
[1778188239182,30.73,79707.19,0.0,-0.90984,7e-05,12.60167]
[1778188244217,30.73,79709.28,0.0,-0.90969,7e-05,12.61751]
[1778188249253,30.73,79712.52,0.0,-0.90947,7e-05,12.6415]
[1778188254291,30.74,79715.89,0.0,-0.90922,7e-05,12.6677]
[1778188257312,30.74,79707.23,0.0,-0.90981,7e-05,12.60528]
[1778188262348,30.74,79710.27,0.0,-0.90957,7e-05,12.63078]
[1778188267386,30.74,79711.62,0.0,-0.90947,7e-05,12.64131]
[1778188273250,30.74,79713.63,0.0,-0.90931,7e-05,12.65803]
[1778188278462,30.75,79719.33,0.0,-0.90892,7e-05,12.69974]
[1778188283497,30.75,79722.4,0.0,-0.90868,7e-05,12.72446]
[1778188288533,30.75,79721.92,0.0,-0.90869,7e-05,12.72323]
[1778188292561,30.75,79736.42,0.0,-0.9077,7e-05,12.82677]
[1778188293567,30.75,79742.18,0.0,-0.9073,7e-05,12.86857]
[1778188297597,30.75,79747.54,0.0,-0.90692,7e-05,12.90852]
[1778188302631,30.76,79743.29,0.0,-0.90721,7e-05,12.87845]
[1778188307666,30.76,79742.44,0.0,-0.90726,7e-05,12.87308]
[1778188312701,30.76,79742.86,0.0,-0.90722,7e-05,12.87685]
[1778188317736,30.76,79742.69,0.0,-0.90723,7e-05,12.87614]
[1778188322771,30.76,79745.95,0.0,-0.90701,7e-05,12.89935]
[1778188327806,30.75,79747.65,0.0,-0.90691,7e-05,12.90954]
[1778188330831,30.75,79753.41,0.0,-0.90651,7e-05,12.95117]
[1778188335863,30.75,79757.83,0.0,-0.90622,7e-05,12.98181]
[1778188340898,30.75,79759.44,0.0,-0.9061,7e-05,12.99392]
[1778188345933,30.75,79759.65,0.0,-0.90609,7e-05,12.99495]
[1778188350972,30.75,79761.37,0.0,-0.90598,7e-05,13.00703]
[1778188356009,30.75,79761.9,0.0,-0.90597,7e-05,13.00678]
[1778188360045,30.75,79768.09,0.0,-0.90554,7e-05,13.05176]
[1778188366074,30.75,79769.3,0.0,-0.90546,7e-05,13.06023]
[1778188370102,30.75,79763.55,0.0,-0.90587,7e-05,13.01749]
[1778188371109,30.75,79761.83,0.0,-0.90599,7e-05,13.00481]
[1778188374130,30.75,79757.99,0.0,-0.90626,7e-05,12.97661]
[1778188380177,30.75,79758.97,0.0,-0.90619,7e-05,12.98386]
[1778188385208,30.75,79759.14,0.0,-0.90618,7e-05,12.98508]
[1778188390243,30.75,79763.98,0.0,-0.90584,7e-05,13.02051]
[1778188395277,30.75,79764.63,0.0,-0.90579,7e-05,13.02508]
[1778188400313,30.75,79764.53,0.0,-0.9058,7e-05,13.02419]
[1778188404175,30.75,79796.83,0.0,-0.90349,7e-05,13.2638]
[1778188405354,30.75,79797.51,0.0,-0.90344,7e-05,13.26889]
[1778188408380,30.75,79770.82,0.0,-0.90534,7e-05,13.07203]
[1778188409385,30.75,79764.16,0.0,-0.9058,7e-05,13.02384]
[1778188412409,30.75,79764.24,0.0,-0.9058,7e-05,13.02334]
[1778188416436,30.76,79776.31,0.0,-0.90492,7e-05,13.1143]
[1778188417444,30.76,79781.41,0.0,-0.90456,7e-05,13.15221]
[1778188418452,30.76,79785.91,0.0,-0.90423,7e-05,13.18567]
[1778188421472,30.76,79792.0,0.0,-0.90379,7e-05,13.23121]
[1778188424492,30.76,79794.09,0.0,-0.90364,7e-05,13.24696]
[1778188429528,30.76,79793.37,0.0,-0.90369,7e-05,13.242]
[1778188434565,30.76,79791.13,0.0,-0.90385,7e-05,13.2257]
[1778188439600,30.76,79788.61,0.0,-0.90402,7e-05,13.20739]
[1778188442620,30.76,79796.11,0.0,-0.90349,7e-05,13.26292]
[1778188447656,30.76,79792.21,0.0,-0.90377,7e-05,13.23401]
[1778188452691,30.76,79791.92,0.0,-0.90379,7e-05,13.23192]
[1778188458732,30.76,79792.99,0.0,-0.90371,7e-05,13.23978]
[1778188463767,30.76,79792.85,0.0,-0.90372,7e-05,13.2386]
[1778188468807,30.76,79793.09,0.0,-0.90371,7e-05,13.24018]
[1778188473839,30.76,79791.96,0.0,-0.90381,7e-05,13.22802]
[1778188478874,30.76,79791.89,0.0,-0.90382,7e-05,13.2274]
[1778188483908,30.76,79791.97,0.0,-0.90381,7e-05,13.22788]
[1778188488943,30.76,79792.15,0.0,-0.9038,7e-05,13.22908]
[1778188493979,30.76,79788.17,0.0,-0.90409,7e-05,13.19966]
[1778188501034,30.76,79789.52,0.0,-0.90399,7e-05,13.20972]
[1778188507078,30.76,79790.59,0.0,-0.90391,7e-05,13.21764]
[1778188508084,30.76,79785.31,0.0,-0.90429,7e-05,13.1787]
[1778188510099,30.76,79779.17,0.0,-0.90473,7e-05,13.13275]
[1778188514126,30.76,79774.06,0.0,-0.90511,7e-05,13.09402]
[1778188519161,30.75,79772.23,0.0,-0.90525,7e-05,13.07938]
[1778188524196,30.75,79767.79,0.0,-0.90557,7e-05,13.04574]
[1778188528224,30.75,79759.92,0.0,-0.90613,7e-05,12.9874]
[1778188533259,30.75,79757.1,0.0,-0.90635,7e-05,12.96279]
[1778188538295,30.75,79755.17,0.0,-0.90649,7e-05,12.94862]
[1778188543332,30.75,79755.49,0.0,-0.90647,7e-05,12.95097]
[1778188549376,30.75,79755.58,0.0,-0.90646,7e-05,12.95164]
[1778188555238,30.75,79754.94,0.0,-0.9065,7e-05,12.94701]
[1778188560458,30.75,79752.81,0.0,-0.90665,7e-05,12.9315]
[1778188561474,30.75,79746.11,0.0,-0.90712,7e-05,12.88202]
[1778188562474,30.75,79741.62,0.0,-0.90744,7e-05,12.84883]
[1778188565308,30.75,79733.92,0.0,-0.90797,7e-05,12.79275]
[1778188570531,30.75,79733.61,0.0,-0.90798,7e-05,12.79181]
[1778188575565,30.76,79736.73,0.0,-0.90775,7e-05,12.81582]
[1778188578587,30.76,79744.37,0.0,-0.90722,7e-05,12.87229]
[1778188580601,30.76,79747.99,0.0,-0.90696,7e-05,12.89905]
[1778188585636,30.75,79753.48,0.0,-0.9066,7e-05,12.93737]
[1778188587652,30.75,79757.86,0.0,-0.90629,7e-05,12.96957]
[1778188592686,30.75,79760.69,0.0,-0.90612,7e-05,12.98612]
[1778188597725,30.75,79761.52,0.0,-0.90608,7e-05,12.98967]
[1778188602757,30.75,79763.82,0.0,-0.90592,7e-05,13.00635]
[1778188605778,30.75,79768.91,0.0,-0.90556,7e-05,13.04442]
[1778188610812,30.75,79774.92,0.0,-0.90512,7e-05,13.09]
[1778188613835,30.75,79781.36,0.0,-0.90466,7e-05,13.13806]
[1778188617862,30.75,79786.55,0.0,-0.90428,7e-05,13.17693]
[1778188621894,30.75,79792.85,0.0,-0.90383,7e-05,13.2238]
[1778188625918,30.75,79798.58,0.0,-0.90342,7e-05,13.26633]
[1778188630954,30.75,79797.2,0.0,-0.90352,7e-05,13.25608]
[1778188636995,30.75,79797.05,0.0,-0.90353,7e-05,13.2549]
[1778188642031,30.75,79799.0,0.0,-0.90339,7e-05,13.26875]
[1778188647065,30.75,79802.41,0.0,-0.90318,7e-05,13.29144]
[1778188652101,30.75,79805.03,0.0,-0.90304,7e-05,13.30465]
[1778188657137,30.74,79809.85,0.0,-0.90271,7e-05,13.33783]
[1778188660158,30.74,79817.35,0.0,-0.90218,7e-05,13.39279]
[1778188665193,30.74,79817.12,0.0,-0.9022,7e-05,13.39049]
[1778188671234,30.74,79817.67,0.0,-0.90217,7e-05,13.394]
[1778188675262,30.74,79824.41,0.0,-0.90168,7e-05,13.44383]
[1778188680298,30.74,79826.38,0.0,-0.90154,7e-05,13.45788]
[1778188685334,30.74,79830.05,0.0,-0.90128,7e-05,13.48468]
[1778188690376,30.74,79835.13,0.0,-0.90092,7e-05,13.52199]
[1778188694404,30.74,79852.42,0.0,-0.89966,7e-05,13.6506]
[1778188695411,30.74,79861.51,0.0,-0.89899,7e-05,13.71839]
[1778188700446,30.73,79859.6,0.0,-0.89915,7e-05,13.70207]
[1778188703466,30.73,79852.85,0.0,-0.89966,7e-05,13.65034]
[1778188708501,30.73,79847.03,0.0,-0.9001,7e-05,13.6053]
[1778188713536,30.73,79848.15,0.0,-0.90006,7e-05,13.60863]
[1778188718571,30.73,79847.74,0.0,-0.9001,7e-05,13.6041]
[1778188723606,30.72,79847.1,0.0,-0.90016,7e-05,13.59778]
[1778188728642,30.72,79849.95,0.0,-0.89997,7e-05,13.61748]
[1778188733676,30.72,79855.55,0.0,-0.89958,7e-05,13.65758]
[1778188737704,30.72,79854.55,0.0,-0.89967,7e-05,13.64818]
[1778188741735,30.71,79858.83,0.0,-0.89937,7e-05,13.67819]
[1778188746768,30.71,79858.99,0.0,-0.89939,7e-05,13.67661]
[1778188751804,30.71,79860.23,0.0,-0.89933,7e-05,13.68243]
[1778188756839,30.7,79865.73,0.0,-0.89896,7e-05,13.72071]
[1778188759859,30.7,79854.69,0.0,-0.89979,7e-05,13.63599]
[1778188764894,30.7,79852.21,0.0,-0.9,7e-05,13.61508]
[1778188769929,30.69,79853.84,0.0,-0.8999,7e-05,13.62502]
[1778188774965,30.69,79855.8,0.0,-0.8998,7e-05,13.63363]
[1778188778993,30.69,79863.07,0.0,-0.89929,7e-05,13.68608]
[1778188781006,30.69,79869.61,0.0,-0.89882,7e-05,13.73402]
[1778188786044,30.68,79871.99,0.0,-0.89867,7e-05,13.74872]
[1778188791077,30.68,79875.14,0.0,-0.89847,7e-05,13.7691]
[1778188796125,30.67,79875.48,0.0,-0.89848,7e-05,13.76832]
[1778188801146,30.67,79870.85,0.0,-0.89886,7e-05,13.73021]
[1778188806182,30.66,79869.1,0.0,-0.89902,7e-05,13.71399]
[1778188811217,30.66,79866.8,0.0,-0.89922,7e-05,13.69362]
[1778188817258,30.65,79863.77,0.0,-0.89948,7e-05,13.6673]
[1778188824308,30.65,79861.94,0.0,-0.89966,7e-05,13.64941]
[1778188831357,30.64,79861.68,0.0,-0.89974,7e-05,13.63965]
[1778188837214,30.64,79862.52,0.0,-0.89971,7e-05,13.64241]
[1778188847286,30.63,79863.27,0.0,-0.89972,7e-05,13.64208]
[1778188852507,30.63,79864.0,0.0,-0.89969,7e-05,13.64458]
[1778188861571,30.62,79864.84,0.0,-0.89969,7e-05,13.64544]
[1778188867426,30.61,79865.56,0.0,-0.89967,7e-05,13.64721]
[1778188872648,30.61,79865.57,0.0,-0.8997,7e-05,13.64425]
[1778188880703,30.6,79865.47,0.0,-0.89976,7e-05,13.6387]
[1778188887566,30.6,79868.98,0.0,-0.89954,7e-05,13.66067]
[1778188892788,30.59,79866.91,0.0,-0.89975,7e-05,13.63812]
[1778188897825,30.59,79867.33,0.0,-0.89975,7e-05,13.63799]
[1778188902859,30.58,79870.98,0.0,-0.89952,7e-05,13.66203]
[1778188907893,30.58,79872.6,0.0,-0.89943,7e-05,13.67086]
[1778188912928,30.58,79869.03,0.0,-0.89973,7e-05,13.64084]
[1778188917967,30.57,79871.18,0.0,-0.8996,7e-05,13.65338]
[1778188923004,30.57,79872.79,0.0,-0.89952,7e-05,13.66243]
[1778188928038,30.56,79874.59,0.0,-0.89941,7e-05,13.67292]
[1778188934083,30.56,79875.63,0.0,-0.89937,7e-05,13.67695]
[1778188939118,30.55,79873.9,0.0,-0.89953,7e-05,13.6608]
[1778188944152,30.55,79873.51,0.0,-0.89959,7e-05,13.65482]
[1778188949188,30.55,79874.09,0.0,-0.89958,7e-05,13.65616]
[1778188954223,30.54,79864.04,0.0,-0.90038,7e-05,13.57395]
[1778188956237,30.54,79860.05,0.0,-0.90068,7e-05,13.54311]
[1778188960265,30.54,79856.57,0.0,-0.90095,7e-05,13.51555]
[1778188961272,30.54,79849.38,0.0,-0.90148,7e-05,13.46136]
[1778188965301,30.54,79841.91,0.0,-0.90203,7e-05,13.40477]
[1778188969328,30.54,79837.29,0.0,-0.90237,7e-05,13.37007]
[1778188974363,30.54,79834.33,0.0,-0.9026,7e-05,13.34629]
[1778188979398,30.53,79833.7,0.0,-0.90267,7e-05,13.3397]
[1778188984433,30.53,79832.36,0.0,-0.90278,7e-05,13.32797]
[1778188989469,30.53,79831.02,0.0,-0.90289,7e-05,13.31643]
[1778188994503,30.53,79833.63,0.0,-0.90272,7e-05,13.33459]
[1778188999538,30.52,79833.09,0.0,-0.90277,7e-05,13.32908]
[1778189004573,30.52,79838.93,0.0,-0.90236,7e-05,13.37158]
[1778189005580,30.52,79845.65,0.0,-0.90187,7e-05,13.42192]
[1778189009609,30.52,79851.61,0.0,-0.90143,7e-05,13.46649]
[1778189013636,30.52,79852.86,0.0,-0.90137,7e-05,13.47175]
[1778189017665,30.52,79855.11,0.0,-0.90121,7e-05,13.488]
[1778189022700,30.52,79854.53,0.0,-0.90126,7e-05,13.48257]
[1778189027734,30.52,79854.35,0.0,-0.90129,7e-05,13.48012]
[1778189035791,30.52,79854.81,0.0,-0.90127,7e-05,13.48214]
[1778189041831,30.52,79854.78,0.0,-0.90128,7e-05,13.48107]
[1778189048882,30.51,79856.42,0.0,-0.90117,7e-05,13.49246]
[1778189049891,30.51,79862.7,0.0,-0.90071,7e-05,13.53952]
[1778189050899,30.51,79863.64,0.0,-0.90064,7e-05,13.54637]
[1778189052912,30.51,79868.45,0.0,-0.90029,7e-05,13.58206]
[1778189056938,30.51,79872.68,0.0,-0.89999,7e-05,13.61266]
[1778189061973,30.51,79872.9,0.0,-0.89999,7e-05,13.61259]
[1778189067013,30.51,79870.25,0.0,-0.9002,7e-05,13.59084]
[1778189073053,30.5,79867.1,0.0,-0.90048,7e-05,13.5616]
[1778189078931,30.5,79867.55,0.0,-0.90046,7e-05,13.56321]
[1778189084129,30.5,79871.11,0.0,-0.90022,7e-05,13.58849]
[1778189089165,30.5,79870.47,0.0,-0.90028,7e-05,13.58167]
[1778189098228,30.49,79869.78,0.0,-0.90036,7e-05,13.57354]
[1778189103264,30.49,79871.21,0.0,-0.90028,7e-05,13.58261]
[1778189109305,30.49,79871.65,0.0,-0.90026,7e-05,13.58387]
[1778189114342,30.49,79874.94,0.0,-0.90004,7e-05,13.60692]
[1778189119375,30.48,79874.32,0.0,-0.9001,7e-05,13.60039]
[1778189125417,30.48,79873.96,0.0,-0.90015,7e-05,13.59551]
[1778189130453,30.48,79872.74,0.0,-0.90026,7e-05,13.58454]
[1778189135487,30.48,79873.48,0.0,-0.90024,7e-05,13.58471]
[1778189140523,30.47,79874.49,0.0,-0.90019,7e-05,13.59053]
[1778189149585,30.47,79874.96,0.0,-0.90019,7e-05,13.59082]
[1778189156635,30.47,79876.19,0.0,-0.90012,7e-05,13.59761]
[1778189161670,30.46,79880.19,0.0,-0.89984,7e-05,13.62595]
[1778189166705,30.46,79885.7,0.0,-0.89945,7e-05,13.66533]
[1778189171739,30.46,79888.63,0.0,-0.89926,7e-05,13.68519]
[1778189176779,30.45,79888.19,0.0,-0.89932,7e-05,13.67945]
[1778189181815,30.45,79892.4,0.0,-0.89902,7e-05,13.70896]
[1778189187857,30.45,79892.75,0.0,-0.89903,7e-05,13.70872]
[1778189193898,30.44,79893.2,0.0,-0.89905,7e-05,13.70566]
[1778189199777,30.44,79893.37,0.0,-0.89906,7e-05,13.70427]
[1778189209847,30.43,79893.89,0.0,-0.89906,7e-05,13.70391]
[1778189219917,30.43,79894.26,0.0,-0.89908,7e-05,13.7026]
[1778189227131,30.42,79894.58,0.0,-0.89908,7e-05,13.70223]
[1778189228139,30.42,79901.43,0.0,-0.89857,8e-05,13.75382]
[1778189229146,30.42,79903.44,0.0,-0.89843,8e-05,13.76862]
[1778189236221,30.42,79902.88,0.0,-0.8985,8e-05,13.76102]
[1778189241230,30.42,79903.0,0.0,-0.89852,8e-05,13.7596]
[1778189245258,30.41,79919.41,0.0,-0.8973,8e-05,13.88257]
[1778189246266,30.41,79921.72,0.0,-0.89713,8e-05,13.89953]
[1778189252307,30.41,79920.95,0.0,-0.89725,8e-05,13.88592]
[1778189254322,30.41,79907.1,0.0,-0.89831,8e-05,13.77914]
[1778189255329,30.4,79907.1,0.0,-0.89832,8e-05,13.77858]
[1778189260364,30.4,79907.24,0.0,-0.89834,8e-05,13.77663]
[1778189263386,30.4,79901.87,0.0,-0.89876,8e-05,13.73438]
[1778189268419,30.4,79900.69,0.0,-0.89887,8e-05,13.72314]
[1778189273454,30.39,79898.95,0.0,-0.89902,7e-05,13.7076]
[1778189279497,30.39,79896.41,0.0,-0.89924,7e-05,13.68549]
[1778189284532,30.39,79893.68,0.0,-0.89947,7e-05,13.66245]
[1778189289567,30.38,79891.71,0.0,-0.89964,7e-05,13.64518]
[1778189294603,30.38,79891.36,0.0,-0.89969,7e-05,13.64016]
[1778189299640,30.38,79889.9,0.0,-0.89982,7e-05,13.62669]
[1778189300645,30.38,79895.14,0.0,-0.89944,7e-05,13.66588]
[1778189302659,30.37,79900.34,0.0,-0.89906,8e-05,13.70417]
[1778189307694,30.37,79900.12,0.0,-0.8991,7e-05,13.69958]
[1778189314744,30.36,79899.8,0.0,-0.89919,7e-05,13.68953]
[1778189319779,30.36,79902.51,0.0,-0.89902,8e-05,13.70732]
[1778189324815,30.36,79905.12,0.0,-0.89885,8e-05,13.72422]
[1778189329851,30.35,79904.34,0.0,-0.89894,8e-05,13.71523]
[1778189334885,30.35,79907.07,0.0,-0.89877,8e-05,13.7328]
[1778189339920,30.34,79906.78,0.0,-0.89882,8e-05,13.72725]
[1778189344955,30.34,79906.08,0.0,-0.89891,8e-05,13.71861]
[1778189350999,30.33,79906.68,0.0,-0.8989,8e-05,13.71922]
[1778189358046,30.33,79908.53,0.0,-0.89881,8e-05,13.72872]
[1778189367111,30.32,79911.47,0.0,-0.89865,8e-05,13.74534]
[1778189372147,30.32,79914.45,0.0,-0.89848,8e-05,13.7612]
[1778189377182,30.31,79915.09,0.0,-0.89846,8e-05,13.76295]
[1778189382216,30.31,79916.08,0.0,-0.89842,8e-05,13.76741]
[1778189391117,30.3,79916.99,0.0,-0.89841,8e-05,13.76884]
[1778189401188,30.29,79917.87,0.0,-0.8984,8e-05,13.76955]
[1778189402357,30.29,79924.54,0.0,-0.8979,8e-05,13.81988]
[1778189403364,30.29,79925.34,0.0,-0.89785,8e-05,13.82534]
[1778189409406,30.29,79927.58,0.0,-0.89772,8e-05,13.83833]
[1778189412431,30.28,79922.03,0.0,-0.89816,8e-05,13.79381]
[1778189413436,30.28,79911.25,0.0,-0.89898,8e-05,13.71094]
[1778189414442,30.28,79907.54,0.0,-0.89927,8e-05,13.68216]
[1778189418480,30.28,79899.45,0.0,-0.89989,7e-05,13.61873]
[1778189419486,30.28,79897.52,0.0,-0.90004,7e-05,13.6037]
[1778189422510,30.28,79888.4,0.0,-0.90073,7e-05,13.53347]
[1778189423514,30.28,79887.19,0.0,-0.90082,7e-05,13.52403]
[1778189428551,30.28,79884.94,0.0,-0.901,7e-05,13.50574]
[1778189437624,30.27,79885.02,0.0,-0.90104,7e-05,13.50034]
[1778189442659,30.27,79890.22,0.0,-0.90067,7e-05,13.5383]
[1778189447695,30.27,79888.98,0.0,-0.90078,7e-05,13.52721]
[1778189454743,30.26,79887.12,0.0,-0.90094,7e-05,13.51047]
[1778189460787,30.26,79885.31,0.0,-0.9011,7e-05,13.49484]
[1778189465821,30.26,79885.11,0.0,-0.90112,7e-05,13.49256]
[1778189471695,30.26,79885.81,0.0,-0.90108,7e-05,13.49626]
[1778189479918,30.26,79884.6,0.0,-0.9012,7e-05,13.48427]
[1778189480927,30.26,79890.05,0.0,-0.9008,7e-05,13.52522]
[1778189488982,30.25,79894.39,0.0,-0.90051,7e-05,13.55505]
[1778189494016,30.25,79895.18,0.0,-0.90049,7e-05,13.55552]
[1778189501907,30.24,79896.21,0.0,-0.90044,7e-05,13.56052]
[1778189507107,30.24,79897.26,0.0,-0.90038,7e-05,13.56681]
[1778189513149,30.24,79897.98,0.0,-0.90035,7e-05,13.57029]
[1778189518188,30.24,79898.16,0.0,-0.90035,7e-05,13.57005]
[1778189523219,30.24,79893.69,0.0,-0.9007,7e-05,13.53467]
[1778189528254,30.23,79894.37,0.0,-0.90066,7e-05,13.53857]
[1778189534297,30.23,79897.55,0.0,-0.90044,7e-05,13.56104]
[1778189539331,30.23,79897.85,0.0,-0.90043,7e-05,13.56192]
[1778189544366,30.23,79899.11,0.0,-0.90035,7e-05,13.57003]
[1778189549407,30.23,79900.42,0.0,-0.90027,7e-05,13.57853]
[1778189550409,30.23,79895.37,0.0,-0.90065,7e-05,13.53985]
[1778189552424,30.23,79893.46,0.0,-0.90082,7e-05,13.52121]
[1778189557458,30.22,79893.93,0.0,-0.9008,7e-05,13.52374]
[1778189562493,30.22,79895.81,0.0,-0.90067,7e-05,13.53694]
[1778189567532,30.22,79896.01,0.0,-0.90066,7e-05,13.53736]
[1778189573577,30.22,79895.71,0.0,-0.9007,7e-05,13.5338]
[1778189578610,30.22,79896.5,0.0,-0.90065,7e-05,13.53876]
[1778189583650,30.22,79898.5,0.0,-0.90051,7e-05,13.5529]
[1778189588688,30.21,79900.94,0.0,-0.90034,7e-05,13.57027]
[1778189594730,30.21,79901.21,0.0,-0.90033,7e-05,13.57082]
[1778189599765,30.21,79900.92,0.0,-0.90037,7e-05,13.5674]
[1778189608828,30.21,79900.63,0.0,-0.90041,7e-05,13.56303]
[1778189617907,30.21,79899.6,0.0,-0.90053,7e-05,13.54948]
[1778189619916,30.21,79889.11,0.0,-0.90132,7e-05,13.46939]
[1778189620955,30.2,79886.75,0.0,-0.90149,7e-05,13.45129]
[1778189625960,30.2,79885.59,0.0,-0.90159,7e-05,13.442]
[1778189630994,30.2,79884.16,0.0,-0.9017,7e-05,13.43064]
[1778189637035,30.2,79883.46,0.0,-0.90176,7e-05,13.42464]
[1778189642071,30.2,79882.65,0.0,-0.90182,7e-05,13.41789]
[1778189647105,30.2,79884.19,0.0,-0.90172,7e-05,13.42877]
[1778189652970,30.2,79885.49,0.0,-0.90163,7e-05,13.43759]
[1778189658182,30.2,79890.85,0.0,-0.90124,7e-05,13.47721]
[1778189663218,30.2,79892.49,0.0,-0.90113,7e-05,13.48838]
[1778189670267,30.19,79892.39,0.0,-0.90116,7e-05,13.48564]
[1778189675305,30.19,79889.39,0.0,-0.90142,7e-05,13.45789]
[1778189680338,30.19,79888.73,0.0,-0.90148,7e-05,13.45161]
[1778189685372,30.19,79887.4,0.0,-0.90159,7e-05,13.44024]
[1778189690408,30.19,79886.48,0.0,-0.90167,7e-05,13.43203]
[1778189695442,30.19,79885.28,0.0,-0.90177,7e-05,13.42178]
[1778189700478,30.18,79885.84,0.0,-0.90174,7e-05,13.42487]
[1778189705512,30.18,79891.68,0.0,-0.90132,7e-05,13.46798]
[1778189706520,30.18,79903.64,0.0,-0.90043,7e-05,13.55865]
[1778189707526,30.18,79906.3,0.0,-0.90024,7e-05,13.57853]
[1778189713392,30.18,79910.09,0.0,-0.89998,8e-05,13.605]
[1778189717598,30.18,79917.43,0.0,-0.89944,8e-05,13.6594]
[1778189722632,30.17,79921.08,0.0,-0.89919,8e-05,13.68526]
[1778189727668,30.17,79924.6,0.0,-0.89894,8e-05,13.71007]
[1778189732705,30.17,79926.53,0.0,-0.89884,8e-05,13.7189]
[1778189737737,30.16,79930.33,0.0,-0.89858,8e-05,13.74567]
[1778189743602,30.16,79931.38,0.0,-0.89853,8e-05,13.75091]
[1778189748822,30.16,79931.33,0.0,-0.89855,8e-05,13.74824]
[1778189751842,30.16,79925.03,0.0,-0.89904,8e-05,13.69877]
[1778189756877,30.15,79927.2,0.0,-0.8989,8e-05,13.71353]
[1778189761912,30.15,79929.17,0.0,-0.89877,8e-05,13.72666]
[1778189766955,30.15,79930.77,0.0,-0.89867,8e-05,13.73691]
[1778189769974,30.15,79925.12,0.0,-0.8991,8e-05,13.69286]
[1778189770981,30.15,79920.41,0.0,-0.89947,8e-05,13.6561]
[1778189772998,30.15,79914.32,0.0,-0.89993,8e-05,13.60905]
[1778189773999,30.15,79908.85,0.0,-0.90034,7e-05,13.56711]
[1778189775011,30.15,79907.72,0.0,-0.90043,7e-05,13.55835]
[1778189780047,30.14,79906.77,0.0,-0.90051,7e-05,13.55042]
[1778189785078,30.14,79905.69,0.0,-0.9006,7e-05,13.54155]
[1778189791121,30.14,79905.17,0.0,-0.90066,7e-05,13.53324]
[1778189801193,30.14,79902.04,0.0,-0.9009,7e-05,13.50869]
[1778189810255,30.14,79901.25,0.0,-0.90097,7e-05,13.50208]
[1778189817305,30.14,79900.55,0.0,-0.90103,7e-05,13.49629]
[1778189824166,30.14,79900.42,0.0,-0.90104,7e-05,13.49483]
[1778189829389,30.14,79900.18,0.0,-0.90106,7e-05,13.49266]
[1778189834423,30.14,79900.46,0.0,-0.90105,7e-05,13.49443]
[1778189844307,30.14,79900.19,0.0,-0.90107,7e-05,13.49165]
[1778189854380,30.14,79900.09,0.0,-0.90111,7e-05,13.48649]
[1778189859598,30.14,79900.67,0.0,-0.90107,7e-05,13.49045]
[1778189864633,30.14,79900.32,0.0,-0.9011,7e-05,13.48742]
[1778189870676,30.14,79900.1,0.0,-0.90112,7e-05,13.48532]
[1778189875711,30.14,79899.76,0.0,-0.90115,7e-05,13.48242]
[1778189880745,30.13,79899.47,0.0,-0.90118,7e-05,13.47991]
[1778189883766,30.13,79905.66,0.0,-0.90072,7e-05,13.52677]
[1778189888801,30.13,79905.39,0.0,-0.90074,7e-05,13.52404]
[1778189893838,30.13,79911.56,0.0,-0.90029,8e-05,13.57032]
[1778189898873,30.13,79913.59,0.0,-0.90015,8e-05,13.58492]
[1778189904730,30.13,79915.04,0.0,-0.90005,8e-05,13.59493]
[1778189910959,30.13,79915.85,0.0,-0.9,8e-05,13.60012]
[1778189915994,30.13,79916.08,0.0,-0.90001,8e-05,13.59738]
[1778189921029,30.13,79917.46,0.0,-0.89991,8e-05,13.60705]
[1778189926070,30.13,79916.97,0.0,-0.89996,8e-05,13.60233]
[1778189931102,30.12,79917.26,0.0,-0.89995,8e-05,13.60354]
[1778189937142,30.12,79916.72,0.0,-0.9,8e-05,13.59814]
[1778189942178,30.12,79916.88,0.0,-0.9,8e-05,13.59827]
[1778189945198,30.12,79906.94,0.0,-0.90075,7e-05,13.52185]
[1778189946205,30.12,79901.65,0.0,-0.90115,7e-05,13.48144]
[1778189948222,30.12,79899.51,0.0,-0.90131,7e-05,13.46505]
[1778189955275,30.12,79899.41,0.0,-0.90132,7e-05,13.46402]
[1778189960309,30.12,79895.11,0.0,-0.90164,7e-05,13.43119]
[1778189965344,30.12,79894.37,0.0,-0.9017,7e-05,13.42567]
[1778189970380,30.12,79894.94,0.0,-0.90165,7e-05,13.43012]
[1778189978436,30.12,79895.6,0.0,-0.90163,7e-05,13.43161]
[1778189982464,30.12,79901.06,0.0,-0.90122,7e-05,13.47317]
[1778189984478,30.12,79904.52,0.0,-0.90096,7e-05,13.4994]
[1778189988505,30.12,79898.13,0.0,-0.90144,7e-05,13.45047]
[1778189993540,30.12,79897.55,0.0,-0.90148,7e-05,13.44604]
[1778189998575,30.12,79898.07,0.0,-0.90145,7e-05,13.44997]
[1778190003610,30.12,79898.49,0.0,-0.90141,7e-05,13.45313]
[1778190006631,30.12,79892.94,0.0,-0.90183,7e-05,13.41091]
[1778190007638,30.12,79891.07,0.0,-0.90197,7e-05,13.39676]
[1778190012673,30.12,79889.79,0.0,-0.90206,7e-05,13.3875]
[1778190017709,30.12,79884.66,0.0,-0.90243,7e-05,13.34924]
[1778190022743,30.12,79883.18,0.0,-0.90253,7e-05,13.33877]
[1778190030800,30.12,79882.8,0.0,-0.90255,7e-05,13.33707]
[1778190039863,30.12,79881.97,0.0,-0.90262,7e-05,13.3285]
[1778190045716,30.13,79881.63,0.0,-0.90263,7e-05,13.32686]
[1778190050939,30.13,79881.35,0.0,-0.90265,7e-05,13.32552]
[1778190051946,30.13,79875.92,0.0,-0.90304,7e-05,13.28463]
[1778190052953,30.13,79870.03,0.0,-0.90347,7e-05,13.24039]
[1778190057989,30.13,79869.32,0.0,-0.90351,7e-05,13.23649]
[1778190063023,30.13,79867.67,0.0,-0.90362,7e-05,13.22572]
[1778190070072,30.14,79868.04,0.0,-0.90356,7e-05,13.23109]
[1778190075929,30.14,79868.05,0.0,-0.90354,7e-05,13.23376]
[1778190081150,30.14,79870.31,0.0,-0.90335,7e-05,13.253]
[1778190093234,30.15,79871.73,0.0,-0.90322,7e-05,13.26465]
[1778190103306,30.15,79873.56,0.0,-0.90305,7e-05,13.28193]
[1778190113375,30.16,79875.28,0.0,-0.9029,7e-05,13.298]
[1778190114382,30.16,79882.01,0.0,-0.9024,7e-05,13.34922]
[1778190115389,30.16,79881.7,0.0,-0.90242,7e-05,13.3471]
[1778190120424,30.16,79882.34,0.0,-0.90236,7e-05,13.35301]
[1778190125459,30.16,79882.27,0.0,-0.90236,7e-05,13.3535]
[1778190130496,30.16,79882.28,0.0,-0.90235,7e-05,13.35452]
[1778190135531,30.16,79881.59,0.0,-0.90239,7e-05,13.35006]
[1778190138554,30.16,79886.65,0.0,-0.90201,7e-05,13.38873]
[1778190143596,30.16,79886.35,0.0,-0.90203,7e-05,13.38671]
[1778190148628,30.16,79881.05,0.0,-0.90242,7e-05,13.34677]
[1778190151644,30.16,79874.95,0.0,-0.90289,7e-05,13.29732]
[1778190156680,30.16,79870.8,0.0,-0.90319,7e-05,13.26691]
[1778190164735,30.17,79872.06,0.0,-0.90307,7e-05,13.27865]
[1778190169770,30.17,79872.68,0.0,-0.90301,7e-05,13.28498]
[1778190174805,30.17,79872.73,0.0,-0.90299,7e-05,13.28717]
[1778190180846,30.18,79872.98,0.0,-0.90295,7e-05,13.29141]
[1778190185881,30.18,79869.12,0.0,-0.9032,7e-05,13.2648]
[1778190188907,30.18,79860.4,0.0,-0.90383,7e-05,13.20061]
[1778190193937,30.18,79858.06,0.0,-0.90398,7e-05,13.18509]
[1778190198973,30.18,79855.25,0.0,-0.90417,7e-05,13.16477]
[1778190204009,30.19,79855.34,0.0,-0.90416,7e-05,13.16622]
[1778190210049,30.19,79855.19,0.0,-0.90416,7e-05,13.16596]
[1778190215084,30.19,79854.18,0.0,-0.90425,7e-05,13.15547]
[1778190217099,30.19,79865.2,0.0,-0.90344,7e-05,13.23862]
[1778190219113,30.19,79871.8,0.0,-0.90296,7e-05,13.28836]
[1778190224148,30.19,79872.3,0.0,-0.90293,7e-05,13.29176]
[1778190229183,30.19,79875.72,0.0,-0.90266,7e-05,13.31879]
[1778190234225,30.19,79869.22,0.0,-0.90313,7e-05,13.27133]
[1778190235225,30.19,79848.86,0.0,-0.90461,7e-05,13.11844]
[1778190236233,30.19,79850.06,0.0,-0.90452,7e-05,13.12761]
[1778190239256,30.19,79858.25,0.0,-0.90392,7e-05,13.18959]
[1778190243282,30.19,79847.59,0.0,-0.90469,7e-05,13.10977]
[1778190244289,30.19,79839.49,0.0,-0.90527,7e-05,13.04921]
[1778190245296,30.19,79838.09,0.0,-0.90537,7e-05,13.03901]
[1778190250331,30.2,79838.53,0.0,-0.90533,7e-05,13.04381]
[1778190255367,30.2,79842.71,0.0,-0.90501,7e-05,13.07653]
[1778190260402,30.2,79842.35,0.0,-0.90502,7e-05,13.07511]
[1778190265439,30.2,79838.25,0.0,-0.90531,7e-05,13.04562]
[1778190267273,30.2,79834.93,0.0,-0.90554,7e-05,13.02137]
[1778190273497,30.2,79830.14,0.0,-0.90589,7e-05,12.98397]
[1778190275509,30.2,79824.23,0.0,-0.90631,7e-05,12.93964]
[1778190277523,30.2,79816.56,0.0,-0.90686,7e-05,12.88236]
[1778190279537,30.2,79814.52,0.0,-0.90701,7e-05,12.86722]
[1778190284572,30.2,79809.89,0.0,-0.90734,7e-05,12.83301]
[1778190289614,30.2,79804.62,0.0,-0.9077,7e-05,12.79431]
[1778190292632,30.21,79792.54,0.0,-0.90855,7e-05,12.70511]
[1778190293639,30.21,79790.66,0.0,-0.90868,7e-05,12.69142]
[1778190298673,30.21,79791.1,0.0,-0.90864,7e-05,12.69584]
[1778190303709,30.21,79785.51,0.0,-0.90902,7e-05,12.65572]
[1778190308744,30.21,79784.92,0.0,-0.90905,7e-05,12.65294]
[1778190313781,30.21,79786.12,0.0,-0.90895,7e-05,12.66338]
[1778190319828,30.22,79782.28,0.0,-0.9092,7e-05,12.63703]
[1778190321842,30.22,79789.57,0.0,-0.90868,7e-05,12.69156]
[1778190322850,30.22,79795.23,0.0,-0.90828,7e-05,12.73371]
[1778190323856,30.22,79794.76,0.0,-0.90831,7e-05,12.73041]
[1778190326878,30.22,79800.59,0.0,-0.9079,7e-05,12.77406]
[1778190330956,30.22,79816.7,0.0,-0.90675,7e-05,12.89424]
[1778190331932,30.22,79824.68,0.0,-0.9062,7e-05,12.95011]
[1778190332923,30.22,79829.14,0.0,-0.90588,7e-05,12.98293]
[1778190333930,30.22,79836.2,0.0,-0.90537,7e-05,13.03635]
[1778190338965,30.22,79844.6,0.0,-0.90474,7e-05,13.10208]
[1778190341985,30.22,79850.25,0.0,-0.90431,7e-05,13.14593]
[1778190342991,30.22,79861.3,0.0,-0.9035,7e-05,13.22936]
[1778190343998,30.22,79867.18,0.0,-0.90307,7e-05,13.27351]
[1778190345013,30.22,79850.69,0.0,-0.90428,7e-05,13.14944]
[1778190347022,30.22,79843.93,0.0,-0.90477,7e-05,13.0989]
[1778190352056,30.22,79839.65,0.0,-0.90507,7e-05,13.06752]
[1778190356085,30.23,79834.64,0.0,-0.90542,7e-05,13.03083]
[1778190358099,30.23,79826.2,0.0,-0.90602,7e-05,12.9683]
[1778190363133,30.23,79826.56,0.0,-0.90598,7e-05,12.97248]
[1778190368168,30.23,79823.23,0.0,-0.90623,7e-05,12.94726]
[1778190374217,30.23,79821.71,0.0,-0.90634,7e-05,12.93515]
[1778190379251,30.23,79822.39,0.0,-0.9063,7e-05,12.93963]
[1778190382272,30.23,79828.66,0.0,-0.90585,7e-05,12.98589]
[1778190387307,30.22,79828.98,0.0,-0.90584,7e-05,12.98711]
[1778190392343,30.22,79829.98,0.0,-0.90581,7e-05,12.98972]
[1778190397378,30.22,79828.46,0.0,-0.90593,7e-05,12.9771]
[1778190402417,30.22,79834.24,0.0,-0.90551,7e-05,13.02044]
[1778190407454,30.22,79837.88,0.0,-0.90524,7e-05,13.04853]
[1778190412488,30.22,79841.69,0.0,-0.90496,7e-05,13.07774]
[1778190418390,30.22,79844.88,0.0,-0.90472,7e-05,13.10228]
[1778190421551,30.22,79839.11,0.0,-0.90513,7e-05,13.05942]
[1778190426592,30.23,79837.98,0.0,-0.90521,7e-05,13.05177]
[1778190431622,30.23,79840.97,0.0,-0.90498,7e-05,13.07498]
[1778190436656,30.23,79843.64,0.0,-0.90478,7e-05,13.09579]
[1778190441691,30.23,79844.69,0.0,-0.9047,7e-05,13.10446]
[1778190446727,30.23,79847.03,0.0,-0.90452,7e-05,13.12298]
[1778190451762,30.23,79847.14,0.0,-0.90453,7e-05,13.121]
[1778190456798,30.23,79848.88,0.0,-0.90439,7e-05,13.13491]
[1778190462841,30.23,79849.83,0.0,-0.90431,7e-05,13.14305]
[1778190468747,30.23,79850.4,0.0,-0.90426,7e-05,13.14835]
[1778190473924,30.24,79852.64,0.0,-0.90409,7e-05,13.16601]
[1778190478953,30.24,79853.09,0.0,-0.90405,7e-05,13.17015]
[1778190483988,30.24,79856.94,0.0,-0.90376,7e-05,13.19978]
[1778190489022,30.24,79857.13,0.0,-0.90374,7e-05,13.20178]
[1778190494059,30.24,79856.7,0.0,-0.90377,7e-05,13.19914]
[1778190499095,30.24,79856.1,0.0,-0.90381,7e-05,13.19528]
[1778190504132,30.24,79852.87,0.0,-0.90403,7e-05,13.17166]
[1778190510171,30.24,79849.63,0.0,-0.90426,7e-05,13.14826]
[1778190513192,30.24,79843.43,0.0,-0.90473,7e-05,13.09864]
[1778190516215,30.24,79838.4,0.0,-0.90509,7e-05,13.06168]
[1778190521248,30.25,79834.21,0.0,-0.90537,7e-05,13.03163]
[1778190526284,30.25,79833.79,0.0,-0.90539,7e-05,13.02982]
[1778190531318,30.25,79830.81,0.0,-0.90559,7e-05,13.00896]
[1778190534339,30.25,79825.42,0.0,-0.90598,7e-05,12.96827]
[1778190539374,30.25,79818.46,0.0,-0.90649,7e-05,12.91586]
[1778190544412,30.25,79814.22,0.0,-0.90679,7e-05,12.88409]
[1778190547430,30.25,79806.99,0.0,-0.90731,7e-05,12.83035]
[1778190550452,30.25,79813.65,0.0,-0.90683,7e-05,12.87981]
[1778190552466,30.25,79821.73,0.0,-0.90626,7e-05,12.93973]
[1778190557503,30.25,79823.12,0.0,-0.90617,7e-05,12.94938]
[1778190562539,30.25,79830.2,0.0,-0.90567,7e-05,13.00127]
[1778190568579,30.24,79831.2,0.0,-0.90561,7e-05,13.00742]
[1778190573614,30.24,79833.04,0.0,-0.90551,7e-05,13.01635]
[1778190579535,30.24,79834.57,0.0,-0.90541,7e-05,13.02637]
[1778190584690,30.24,79834.89,0.0,-0.9054,7e-05,13.02751]
[1778190589725,30.24,79833.8,0.0,-0.90549,7e-05,13.01809]
[1778190594762,30.24,79838.87,0.0,-0.90512,7e-05,13.05648]
[1778190599797,30.24,79841.88,0.0,-0.9049,7e-05,13.07984]
[1778190604833,30.24,79836.57,0.0,-0.90527,7e-05,13.04089]
[1778190607854,30.24,79831.5,0.0,-0.90563,7e-05,13.00374]
[1778190612890,30.24,79826.65,0.0,-0.90597,7e-05,12.96843]
[1778190617924,30.24,79825.19,0.0,-0.90606,7e-05,12.95874]
[1778190624973,30.25,79824.18,0.0,-0.90612,7e-05,12.95316]
[1778190632023,30.25,79823.21,0.0,-0.90619,7e-05,12.94399]
[1778190634036,30.25,79811.39,0.0,-0.90704,7e-05,12.85563]
[1778190635044,30.25,79806.21,0.0,-0.90741,7e-05,12.81708]
[1778190639071,30.25,79800.65,0.0,-0.9078,7e-05,12.7757]
[1778190644110,30.25,79800.01,0.0,-0.90785,7e-05,12.77094]
[1778190649143,30.25,79799.36,0.0,-0.9079,7e-05,12.7661]
[1778190654177,30.25,79798.83,0.0,-0.90793,7e-05,12.76216]
[1778190659213,30.25,79799.04,0.0,-0.90792,7e-05,12.7637]
[1778190664248,30.25,79794.36,0.0,-0.90825,7e-05,12.72921]
[1778190669282,30.25,79795.39,0.0,-0.90817,7e-05,12.73702]
[1778190674317,30.25,79798.25,0.0,-0.90797,7e-05,12.75826]
[1778190680250,30.25,79799.66,0.0,-0.90787,7e-05,12.76862]
[1778190687412,30.25,79799.86,0.0,-0.90786,7e-05,12.76994]
[1778190693453,30.25,79801.38,0.0,-0.90778,7e-05,12.77736]
[1778190698488,30.25,79801.96,0.0,-0.90774,7e-05,12.78145]
[1778190703525,30.25,79801.77,0.0,-0.90775,7e-05,12.77982]
[1778190708559,30.25,79802.2,0.0,-0.90772,7e-05,12.78275]
[1778190714602,30.25,79801.98,0.0,-0.90774,7e-05,12.78081]
[1778190719636,30.25,79801.94,0.0,-0.90775,7e-05,12.78025]
[1778190726685,30.25,79801.93,0.0,-0.90775,7e-05,12.7798]
[1778190731727,30.24,79801.19,0.0,-0.90781,7e-05,12.77407]
[1778190738776,30.24,79800.94,0.0,-0.90783,7e-05,12.77188]
[1778190743814,30.24,79800.45,0.0,-0.90787,7e-05,12.76803]
[1778190744819,30.24,79791.21,0.0,-0.90852,7e-05,12.69956]
[1778190745826,30.24,79791.27,0.0,-0.90851,7e-05,12.70006]
[1778190750860,30.24,79790.76,0.0,-0.90855,7e-05,12.69663]
[1778190755896,30.24,79791.6,0.0,-0.90851,7e-05,12.69959]
[1778190757910,30.25,79782.53,0.0,-0.90914,7e-05,12.63275]
[1778190758916,30.25,79783.18,0.0,-0.90909,7e-05,12.63773]
[1778190763953,30.25,79783.49,0.0,-0.90906,7e-05,12.64086]
[1778190771004,30.25,79784.44,0.0,-0.90899,7e-05,12.64893]
[1778190776039,30.25,79787.2,0.0,-0.90879,7e-05,12.66997]
[1778190780067,30.25,79793.89,0.0,-0.90831,7e-05,12.71994]
[1778190785103,30.25,79797.43,0.0,-0.90806,7e-05,12.74627]
[1778190790137,30.25,79802.21,0.0,-0.90772,7e-05,12.78162]
[1778190795173,30.25,79804.15,0.0,-0.90759,7e-05,12.79576]
[1778190798193,30.25,79810.64,0.0,-0.90713,7e-05,12.84366]
[1778190803228,30.25,79810.99,0.0,-0.90711,7e-05,12.84564]
[1778190808264,30.25,79811.43,0.0,-0.90709,7e-05,12.84831]
[1778190810279,30.25,79804.26,0.0,-0.9076,7e-05,12.79492]
[1778190812293,30.25,79799.04,0.0,-0.90799,7e-05,12.75259]
[1778190816319,30.25,79795.65,0.0,-0.90823,7e-05,12.72777]
[1778190821355,30.25,79793.16,0.0,-0.90839,7e-05,12.70992]
[1778190826389,30.25,79793.73,0.0,-0.90835,7e-05,12.71488]
[1778190831430,30.25,79791.48,0.0,-0.9085,7e-05,12.69909]
[1778190834446,30.25,79787.65,0.0,-0.90877,7e-05,12.67057]
[1778190839481,30.25,79793.54,0.0,-0.90836,7e-05,12.71318]
[1778190844516,30.25,79796.31,0.0,-0.90818,7e-05,12.73255]
[1778190849550,30.25,79800.48,0.0,-0.90787,7e-05,12.76459]
[1778190854585,30.25,79800.57,0.0,-0.90786,7e-05,12.76633]
[1778190859621,30.25,79799.78,0.0,-0.9079,7e-05,12.76165]
[1778190865663,30.25,79799.95,0.0,-0.90788,7e-05,12.76432]
[1778190870698,30.26,79803.31,0.0,-0.90763,7e-05,12.7904]
[1778190875733,30.26,79807.03,0.0,-0.90738,7e-05,12.81523]
[1778190880767,30.26,79806.33,0.0,-0.90742,7e-05,12.8107]
[1778190886813,30.26,79804.87,0.0,-0.90752,7e-05,12.80054]
[1778190893878,30.26,79803.99,0.0,-0.90757,7e-05,12.79459]
[1778190899920,30.26,79803.5,0.0,-0.90761,7e-05,12.79132]
[1778190908983,30.26,79803.31,0.0,-0.90762,7e-05,12.79025]
[1778190914021,30.26,79804.03,0.0,-0.90756,7e-05,12.79566]
[1778190919052,30.26,79803.43,0.0,-0.90761,7e-05,12.79121]
[1778190924088,30.26,79804.22,0.0,-0.90755,7e-05,12.79702]
[1778190928115,30.26,79794.06,0.0,-0.90827,7e-05,12.72166]
[1778190930129,30.26,79790.75,0.0,-0.9085,7e-05,12.69739]
[1778190935164,30.26,79787.94,0.0,-0.90871,7e-05,12.67374]
[1778190938186,30.26,79783.79,0.0,-0.90901,7e-05,12.64284]
[1778190943221,30.26,79784.66,0.0,-0.90896,7e-05,12.64834]
[1778190948256,30.26,79785.3,0.0,-0.9089,7e-05,12.6545]
[1778190953290,30.26,79777.46,0.0,-0.90944,7e-05,12.59754]
[1778190954297,30.26,79772.62,0.0,-0.90977,7e-05,12.56187]
[1778190956312,30.26,79771.45,0.0,-0.90986,7e-05,12.55331]
[1778190959332,30.26,79766.01,0.0,-0.91023,7e-05,12.51354]
[1778190964367,30.26,79767.02,0.0,-0.91014,7e-05,12.52272]
[1778190970409,30.27,79763.75,0.0,-0.91034,7e-05,12.50177]
[1778190976453,30.27,79763.12,0.0,-0.91036,7e-05,12.50012]
[1778190981487,30.28,79763.01,0.0,-0.91034,7e-05,12.50168]
[1778190984508,30.28,79767.13,0.0,-0.91004,7e-05,12.53323]
[1778190988538,30.28,79772.33,0.0,-0.90967,7e-05,12.57299]
[1778190989545,30.28,79777.66,0.0,-0.90929,7e-05,12.6125]
[1778190994577,30.28,79779.67,0.0,-0.90916,7e-05,12.62504]
[1778190999614,30.28,79782.33,0.0,-0.90896,7e-05,12.64603]
[1778191004648,30.29,79783.6,0.0,-0.90886,7e-05,12.65672]
[1778191009683,30.29,79784.5,0.0,-0.90878,7e-05,12.66471]
[1778191014718,30.29,79785.18,0.0,-0.90872,7e-05,12.67109]
[1778191019753,30.29,79792.22,0.0,-0.90822,7e-05,12.72438]
[1778191025795,30.29,79792.81,0.0,-0.90816,7e-05,12.72998]
[1778191030831,30.29,79797.94,0.0,-0.90779,7e-05,12.76901]
[1778191036872,30.3,79801.77,0.0,-0.90751,7e-05,12.79864]
[1778191041909,30.3,79801.65,0.0,-0.9075,7e-05,12.79881]
[1778191046943,30.3,79801.23,0.0,-0.90752,7e-05,12.79682]
[1778191052873,30.3,79801.26,0.0,-0.90753,7e-05,12.79479]
[1778191058022,30.3,79800.85,0.0,-0.90755,7e-05,12.79296]
[1778191063057,30.3,79800.46,0.0,-0.90756,7e-05,12.79132]
[1778191069102,30.31,79800.52,0.0,-0.90754,7e-05,12.79328]
[1778191075149,30.31,79800.09,0.0,-0.90756,7e-05,12.79163]
[1778191080179,30.31,79799.75,0.0,-0.90757,7e-05,12.79042]
[1778191085214,30.31,79799.65,0.0,-0.90756,7e-05,12.791]
[1778191090249,30.31,79799.98,0.0,-0.90753,7e-05,12.79475]
[1778191097298,30.31,79800.0,0.0,-0.90751,7e-05,12.79671]
[1778191103225,30.32,79800.1,0.0,-0.90749,7e-05,12.79901]
[1778191111400,30.32,79800.1,0.0,-0.90749,7e-05,12.79767]
[1778191121466,30.32,79799.8,0.0,-0.90748,7e-05,12.79804]
[1778191126502,30.33,79804.85,0.0,-0.90711,7e-05,12.83671]
[1778191131538,30.33,79805.7,0.0,-0.90704,7e-05,12.84393]
[1778191135565,30.33,79812.89,0.0,-0.90653,7e-05,12.89785]
[1778191137579,30.33,79818.22,0.0,-0.90615,7e-05,12.93749]
[1778191141607,30.33,79821.4,0.0,-0.90592,7e-05,12.961]
[1778191147660,30.33,79824.28,0.0,-0.90572,7e-05,12.98194]
[1778191149663,30.33,79805.48,0.0,-0.90706,7e-05,12.84223]
[1778191150671,30.33,79798.35,0.0,-0.90756,7e-05,12.7896]
[1778191155705,30.33,79800.72,0.0,-0.90739,7e-05,12.80803]
[1778191162755,30.33,79801.12,0.0,-0.90735,7e-05,12.81197]
[1778191164769,30.33,79789.69,0.0,-0.90816,7e-05,12.7269]
[1778191165775,30.33,79784.34,0.0,-0.90854,7e-05,12.68726]
[1778191172826,30.33,79780.85,0.0,-0.90881,7e-05,12.65734]
[1778191173831,30.33,79772.51,0.0,-0.9094,7e-05,12.59585]
[1778191175847,30.33,79766.8,0.0,-0.90979,7e-05,12.55377]
[1778191180882,30.33,79762.39,0.0,-0.9101,7e-05,12.52131]
[1778191183903,30.33,79752.59,0.0,-0.91078,7e-05,12.44963]
[1778191188938,30.33,79751.48,0.0,-0.91085,7e-05,12.442]
[1778191193973,30.33,79752.43,0.0,-0.91078,7e-05,12.44939]
[1778191196995,30.33,79742.85,0.0,-0.91144,7e-05,12.37972]
[1778191198001,30.33,79736.81,0.0,-0.91185,7e-05,12.33595]
[1778191202060,30.33,79728.16,0.0,-0.91243,7e-05,12.27375]
[1778191203067,30.33,79731.54,0.0,-0.91219,7e-05,12.29901]
[1778191204076,30.33,79726.58,0.0,-0.91253,7e-05,12.26334]
[1778191205182,30.33,79719.2,0.0,-0.91303,7e-05,12.20979]
[1778191206151,30.33,79705.13,0.0,-0.91397,7e-05,12.10846]
[1778191207157,30.33,79708.81,0.0,-0.91371,7e-05,12.13621]
[1778191208162,30.33,79715.48,0.0,-0.91326,7e-05,12.18446]
[1778191209173,30.33,79714.97,0.0,-0.91329,7e-05,12.18125]
[1778191211188,30.34,79723.34,0.0,-0.91272,7e-05,12.24285]
[1778191212197,30.34,79711.69,0.0,-0.9135,7e-05,12.1588]
[1778191213201,30.34,79701.2,0.0,-0.9142,7e-05,12.08412]
[1778191215215,30.34,79706.38,0.0,-0.91384,7e-05,12.12211]
[1778191216220,30.34,79711.75,0.0,-0.91347,7e-05,12.16208]
[1778191218234,30.34,79718.79,0.0,-0.91299,7e-05,12.21357]
[1778191219241,30.34,79730.64,0.0,-0.91218,7e-05,12.3001]
[1778191220250,30.34,79734.08,0.0,-0.91194,7e-05,12.32589]
[1778191223269,30.34,79729.65,0.0,-0.91224,7e-05,12.29421]
[1778191225282,30.34,79730.83,0.0,-0.91215,7e-05,12.3034]
[1778191230318,30.35,79729.03,0.0,-0.91226,7e-05,12.29201]
[1778191235354,30.35,79731.9,0.0,-0.91207,7e-05,12.31096]
[1778191239386,30.35,79725.95,0.0,-0.91246,7e-05,12.26909]
[1778191241398,30.35,79723.51,0.0,-0.91261,7e-05,12.25262]
[1778191244239,30.35,79713.35,0.0,-0.91329,7e-05,12.17985]
[1778191245425,30.35,79706.99,0.0,-0.91372,7e-05,12.13438]
[1778191246432,30.35,79701.68,0.0,-0.91406,7e-05,12.09719]
[1778191248450,30.36,79696.64,0.0,-0.91439,7e-05,12.06219]
[1778191251475,30.36,79690.61,0.0,-0.91477,7e-05,12.02091]
[1778191256508,30.36,79689.61,0.0,-0.9148,7e-05,12.01748]
[1778191261542,30.37,79689.53,0.0,-0.91477,7e-05,12.0205]
[1778191266583,30.37,79695.27,0.0,-0.91436,7e-05,12.06517]
[1778191267586,30.37,79696.66,0.0,-0.91426,7e-05,12.07576]
[1778191270607,30.38,79702.8,0.0,-0.91383,7e-05,12.12169]
[1778191275642,30.38,79706.36,0.0,-0.91357,7e-05,12.14989]
[1778191280679,30.38,79713.28,0.0,-0.91308,7e-05,12.2024]
[1778191282692,30.38,79718.32,0.0,-0.91273,7e-05,12.23972]
[1778191283699,30.38,79731.27,0.0,-0.91184,7e-05,12.33408]
[1778191284705,30.39,79733.9,0.0,-0.91166,7e-05,12.3539]
[1778191287726,30.39,79740.01,0.0,-0.91122,7e-05,12.40032]
[1778191289740,30.39,79744.88,0.0,-0.91088,7e-05,12.43699]
[1778191292762,30.39,79752.33,0.0,-0.91037,7e-05,12.48946]
[1778191293771,30.39,79760.24,0.0,-0.90982,7e-05,12.54784]
[1778191294776,30.39,79761.76,0.0,-0.90971,7e-05,12.5594]
[1778191296790,30.39,79768.02,0.0,-0.90926,7e-05,12.60606]
[1778191301825,30.4,79767.4,0.0,-0.90929,7e-05,12.60301]
[1778191303839,30.4,79760.07,0.0,-0.9098,7e-05,12.54977]
[1778191304846,30.4,79759.15,0.0,-0.90986,7e-05,12.54335]
[1778191309881,30.4,79754.81,0.0,-0.91014,7e-05,12.51323]
[1778191314921,30.4,79754.2,0.0,-0.91017,7e-05,12.51074]
[1778191317936,30.4,79743.64,0.0,-0.91089,7e-05,12.43426]
[1778191318943,30.4,79741.68,0.0,-0.91102,7e-05,12.42042]
[1778191323979,30.41,79738.87,0.0,-0.91119,7e-05,12.40238]
[1778191329022,30.41,79736.41,0.0,-0.91134,7e-05,12.38572]
[1778191330025,30.41,79733.64,0.0,-0.91153,7e-05,12.36583]
[1778191335059,30.41,79735.68,0.0,-0.91138,7e-05,12.38148]
[1778191337078,30.41,79731.71,0.0,-0.91165,7e-05,12.35302]
[1778191338083,30.41,79720.08,0.0,-0.91244,7e-05,12.26941]
[1778191341105,30.41,79715.24,0.0,-0.91275,7e-05,12.236]
[1778191346139,30.42,79717.28,0.0,-0.91259,7e-05,12.25292]
[1778191351175,30.42,79715.24,0.0,-0.91273,7e-05,12.23663]
[1778191356210,30.42,79714.32,0.0,-0.91277,7e-05,12.23233]
[1778191360240,30.42,79704.94,0.0,-0.91338,7e-05,12.16654]
[1778191362252,30.43,79699.32,0.0,-0.91375,7e-05,12.12722]
[1778191367293,30.43,79700.57,0.0,-0.91364,7e-05,12.13903]
[1778191370309,30.43,79694.08,0.0,-0.91406,7e-05,12.09396]
[1778191371317,30.43,79687.48,0.0,-0.91449,7e-05,12.04717]
[1778191372324,30.43,79680.82,0.0,-0.91493,7e-05,12.00012]
[1778191378372,30.44,79680.8,0.0,-0.91489,7e-05,12.00432]
[1778191382394,30.44,79673.05,0.0,-0.91538,7e-05,11.95115]
[1778191383401,30.44,79668.95,0.0,-0.91565,7e-05,11.92209]
[1778191384409,30.44,79656.95,0.0,-0.91643,7e-05,11.83678]
[1778191385416,30.44,79655.16,0.0,-0.91655,7e-05,11.82445]
[1778191386422,30.44,79661.4,0.0,-0.91613,7e-05,11.86933]
[1778191387429,30.44,79663.87,0.0,-0.91597,7e-05,11.88729]
[1778191388437,30.45,79675.32,0.0,-0.91521,7e-05,11.96996]
[1778191389454,30.45,79678.57,0.0,-0.91498,7e-05,11.99394]
[1778191391458,30.45,79686.65,0.0,-0.91443,7e-05,12.0532]
[1778191392465,30.45,79691.13,0.0,-0.91413,7e-05,12.08595]
[1778191393474,30.45,79701.21,0.0,-0.91345,7e-05,12.15904]
[1778191394480,30.45,79704.01,0.0,-0.91326,7e-05,12.17963]
[1778191396494,30.45,79715.21,0.0,-0.91249,7e-05,12.26216]
[1778191397499,30.45,79716.21,0.0,-0.91241,7e-05,12.2701]
[1778191402534,30.46,79718.95,0.0,-0.91219,7e-05,12.29341]
[1778191404552,30.46,79713.79,0.0,-0.91253,7e-05,12.25743]
[1778191408580,30.46,79718.94,0.0,-0.91215,7e-05,12.29756]
[1778191413620,30.47,79717.82,0.0,-0.91222,7e-05,12.28921]
[1778191418650,30.47,79716.91,0.0,-0.91225,7e-05,12.28601]
[1778191423684,30.48,79714.5,0.0,-0.91239,7e-05,12.27063]
[1778191428720,30.48,79717.39,0.0,-0.91218,7e-05,12.29281]
[1778191429726,30.48,79724.37,0.0,-0.91171,7e-05,12.34362]
[1778191430733,30.48,79726.68,0.0,-0.91155,7e-05,12.36053]
[1778191435770,30.48,79730.83,0.0,-0.91124,7e-05,12.39363]
[1778191436779,30.48,79718.53,0.0,-0.91207,7e-05,12.30498]
[1778191437786,30.48,79718.88,0.0,-0.91204,7e-05,12.30821]
[1778191438791,30.48,79713.49,0.0,-0.9124,7e-05,12.26989]
[1778191440808,30.48,79707.94,0.0,-0.91277,7e-05,12.23038]
[1778191442820,30.49,79720.67,0.0,-0.9119,7e-05,12.32307]
[1778191443827,30.49,79716.78,0.0,-0.91216,7e-05,12.29508]
[1778191446850,30.49,79712.91,0.0,-0.91242,7e-05,12.2678]
[1778191449870,30.49,79719.22,0.0,-0.91198,7e-05,12.31421]
[1778191450877,30.49,79721.35,0.0,-0.91183,7e-05,12.33]
[1778191455912,30.49,79724.23,0.0,-0.91163,7e-05,12.35209]
[1778191457926,30.49,79730.69,0.0,-0.91118,7e-05,12.39953]
[1778191459941,30.49,79725.26,0.0,-0.91154,7e-05,12.36121]
[1778191465983,30.5,79724.86,0.0,-0.91153,7e-05,12.36182]
[1778191471017,30.5,79720.73,0.0,-0.91182,7e-05,12.32994]
[1778191476052,30.5,79717.34,0.0,-0.91204,7e-05,12.30627]
[1778191479073,30.5,79700.36,0.0,-0.91318,7e-05,12.18422]
[1778191480080,30.5,79699.55,0.0,-0.91324,7e-05,12.17875]
[1778191483102,30.5,79712.23,0.0,-0.91237,7e-05,12.27166]
[1778191485116,30.5,79717.35,0.0,-0.91201,7e-05,12.30914]
[1778191486122,30.5,79707.4,0.0,-0.91269,7e-05,12.23722]
[1778191487130,30.5,79703.84,0.0,-0.91293,7e-05,12.21186]
[1778191490151,30.51,79711.31,0.0,-0.91241,7e-05,12.26691]
[1778191495187,30.51,79714.9,0.0,-0.91215,7e-05,12.29442]
[1778191497201,30.51,79706.6,0.0,-0.91271,7e-05,12.23498]
[1778191498207,30.51,79703.92,0.0,-0.91289,7e-05,12.21598]
[1778191502235,30.51,79690.6,0.0,-0.91377,7e-05,12.12161]
[1778191503243,30.51,79683.73,0.0,-0.91422,7e-05,12.0728]
[1778191508280,30.52,79677.79,0.0,-0.91459,7e-05,12.03301]
[1778191509286,30.52,79669.64,0.0,-0.91512,7e-05,11.97603]
[1778191514324,30.52,79665.68,0.0,-0.91535,7e-05,11.95027]
[1778191519364,30.52,79665.69,0.0,-0.91534,7e-05,11.95134]
[1778191521375,30.52,79659.86,0.0,-0.91572,7e-05,11.9102]
[1778191526411,30.52,79645.03,0.0,-0.91668,7e-05,11.80626]
[1778191528432,30.53,79641.69,0.0,-0.91689,7e-05,11.78349]
[1778191529438,30.53,79631.37,0.0,-0.91755,6e-05,11.71104]
[1778191533475,30.53,79626.35,0.0,-0.91789,6e-05,11.67376]
[1778191534481,30.53,79623.04,0.0,-0.91809,6e-05,11.65169]
[1778191535491,30.53,79632.82,0.0,-0.91745,6e-05,11.72127]
[1778191538515,30.53,79622.24,0.0,-0.91812,6e-05,11.64838]
[1778191543551,30.54,79619.44,0.0,-0.91827,6e-05,11.63197]
[1778191545567,30.54,79606.8,0.0,-0.91906,6e-05,11.54461]
[1778191546572,30.54,79595.23,0.0,-0.91979,6e-05,11.46451]
[1778191548586,30.54,79600.81,0.0,-0.91942,6e-05,11.50534]
[1778191549594,30.54,79607.1,0.0,-0.91901,6e-05,11.55022]
[1778191551650,30.55,79613.01,0.0,-0.91862,6e-05,11.59321]
[1778191552616,30.55,79618.53,0.0,-0.91826,6e-05,11.63203]
[1778191557650,30.55,79616.73,0.0,-0.91834,6e-05,11.62343]
[1778191560672,30.55,79625.91,0.0,-0.91773,6e-05,11.69007]
[1778191561679,30.55,79628.12,0.0,-0.91758,6e-05,11.70627]
[1778191562685,30.56,79622.97,0.0,-0.91791,6e-05,11.67052]
[1778191563693,30.56,79622.94,0.0,-0.91791,6e-05,11.67095]
[1778191566717,30.56,79635.98,0.0,-0.91705,6e-05,11.76495]
[1778191567720,30.56,79638.63,0.0,-0.91687,7e-05,11.78422]
[1778191569734,30.56,79644.02,0.0,-0.91651,7e-05,11.82343]
[1778191571748,30.56,79649.3,0.0,-0.91615,7e-05,11.8618]
[1778191573767,30.56,79653.6,0.0,-0.91587,7e-05,11.8931]
[1778191578805,30.57,79643.06,0.0,-0.91654,7e-05,11.81991]
[1778191579809,30.57,79641.99,0.0,-0.9166,7e-05,11.81278]
[1778191584844,30.57,79644.8,0.0,-0.9164,7e-05,11.83509]
[1778191589881,30.57,79648.4,0.0,-0.91614,7e-05,11.86298]
[1778191594915,30.58,79648.0,0.0,-0.91617,7e-05,11.85885]
[1778191598945,30.58,79655.51,0.0,-0.91566,7e-05,11.91408]
[1778191600959,30.58,79663.62,0.0,-0.91512,7e-05,11.97262]
[1778191602972,30.58,79664.77,0.0,-0.91504,7e-05,11.98143]
[1778191606847,30.58,79658.86,0.0,-0.91541,7e-05,11.94049]
[1778191609015,30.58,79656.44,0.0,-0.91557,7e-05,11.92396]
[1778191612038,30.58,79653.13,0.0,-0.91577,7e-05,11.9016]
[1778191617073,30.59,79658.36,0.0,-0.91541,7e-05,11.94071]
[1778191619084,30.59,79665.33,0.0,-0.91495,7e-05,11.99105]
[1778191620092,30.59,79666.04,0.0,-0.9149,7e-05,11.99638]
[1778191625145,30.59,79665.83,0.0,-0.9149,7e-05,11.99617]
[1778191630173,30.59,79662.21,0.0,-0.91513,7e-05,11.97162]
[1778191635231,30.59,79659.48,0.0,-0.91529,7e-05,11.95354]
[1778191640243,30.59,79662.63,0.0,-0.91507,7e-05,11.97731]
[1778191645278,30.6,79667.57,0.0,-0.91474,7e-05,12.01362]
[1778191650314,30.6,79668.24,0.0,-0.91468,7e-05,12.01933]
[1778191655349,30.6,79666.49,0.0,-0.91481,7e-05,12.00419]
[1778191657363,30.6,79658.81,0.0,-0.91531,7e-05,11.94983]
[1778191658370,30.6,79654.71,0.0,-0.91558,7e-05,11.92091]
[1778191659377,30.6,79647.76,0.0,-0.91603,7e-05,11.87184]
[1778191660384,30.6,79644.84,0.0,-0.91622,7e-05,11.8515]
[1778191662401,30.6,79640.07,0.0,-0.91653,7e-05,11.81854]
[1778191663408,30.6,79630.71,0.0,-0.91713,6e-05,11.75281]
[1778191664415,30.6,79628.78,0.0,-0.91725,6e-05,11.73974]
[1778191668443,30.61,79622.3,0.0,-0.91765,6e-05,11.69638]
[1778191669455,30.61,79620.28,0.0,-0.91777,6e-05,11.6828]
[1778191673479,30.61,79625.44,0.0,-0.91741,6e-05,11.72173]
[1778191674486,30.61,79636.7,0.0,-0.91668,7e-05,11.80186]
[1778191675493,30.61,79640.42,0.0,-0.91643,7e-05,11.82866]
[1778191680528,30.61,79646.32,0.0,-0.91603,7e-05,11.87265]
[1778191681534,30.61,79651.65,0.0,-0.91567,7e-05,11.91088]
[1778191683549,30.62,79654.03,0.0,-0.91551,7e-05,11.92848]
[1778191688583,30.62,79652.74,0.0,-0.91558,7e-05,11.92108]
[1778191693619,30.62,79653.38,0.0,-0.91552,7e-05,11.9274]
[1778191698653,30.62,79654.18,0.0,-0.91545,7e-05,11.93493]
[1778191702682,30.62,79659.66,0.0,-0.91507,7e-05,11.97538]
[1778191707716,30.63,79661.0,0.0,-0.91497,7e-05,11.98653]
[1778191708724,30.63,79666.84,0.0,-0.91458,7e-05,12.02846]
[1778191709730,30.63,79669.73,0.0,-0.91439,7e-05,12.04932]
[1778191714766,30.63,79667.11,0.0,-0.91457,7e-05,12.0281]
[1778191716781,30.63,79651.77,0.0,-0.91558,7e-05,11.91931]
[1778191717788,30.63,79648.6,0.0,-0.91579,7e-05,11.89717]
[1778191718794,30.63,79640.46,0.0,-0.91631,7e-05,11.83987]
[1778191719802,30.63,79639.05,0.0,-0.9164,7e-05,11.83037]
[1778191724836,30.63,79641.38,0.0,-0.91623,7e-05,11.84941]
[1778191725843,30.64,79647.55,0.0,-0.91582,7e-05,11.89363]
[1778191726851,30.64,79650.01,0.0,-0.91565,7e-05,11.9115]
[1778191731885,30.64,79649.72,0.0,-0.91565,7e-05,11.91133]
[1778191736920,30.64,79646.22,0.0,-0.91586,7e-05,11.88868]
[1778191738935,30.64,79635.9,0.0,-0.91653,7e-05,11.81635]
[1778191739942,30.64,79630.92,0.0,-0.91685,6e-05,11.78163]
[1778191741956,30.64,79629.32,0.0,-0.91694,6e-05,11.77141]
[1778191743973,30.65,79653.86,0.0,-0.91533,7e-05,11.94631]
[1778191744981,30.65,79660.97,0.0,-0.91485,7e-05,11.99765]
[1778191745987,30.65,79662.9,0.0,-0.91472,7e-05,12.01206]
[1778191751023,30.65,79663.94,0.0,-0.91463,7e-05,12.0214]
[1778191754044,30.65,79651.08,0.0,-0.91547,7e-05,11.9306]
[1778191755051,30.65,79649.3,0.0,-0.91559,7e-05,11.91833]
[1778191760088,30.65,79652.13,0.0,-0.91538,7e-05,11.94047]
[1778191766132,30.66,79652.68,0.0,-0.91532,7e-05,11.94685]
[1778191771168,30.66,79655.41,0.0,-0.91515,7e-05,11.96474]
[1778191776205,30.66,79655.71,0.0,-0.91511,7e-05,11.96891]
[1778191781238,30.67,79660.12,0.0,-0.9148,7e-05,12.00209]
[1778191784267,30.67,79665.56,0.0,-0.91443,7e-05,12.04177]
[1778191785266,30.67,79694.32,0.0,-0.91251,7e-05,12.24791]
[1778191786273,30.67,79699.78,0.0,-0.91214,7e-05,12.28757]
[1778191787281,30.67,79699.24,0.0,-0.91217,7e-05,12.28402]
[1778191790300,30.67,79692.5,0.0,-0.91261,7e-05,12.23652]
[1778191792315,30.67,79686.04,0.0,-0.91303,7e-05,12.19196]
[1778191795337,30.67,79680.0,0.0,-0.91344,7e-05,12.14859]
[1778191799363,30.67,79685.04,0.0,-0.9131,7e-05,12.18463]
[1778191800371,30.67,79685.46,0.0,-0.91307,7e-05,12.18755]
[1778191804399,30.67,79691.8,0.0,-0.91265,7e-05,12.23256]
[1778191809435,30.67,79699.42,0.0,-0.91214,7e-05,12.28674]
[1778191810442,30.67,79701.81,0.0,-0.91198,7e-05,12.3041]
[1778191813466,30.67,79696.24,0.0,-0.91235,7e-05,12.2646]
[1778191818504,30.67,79695.97,0.0,-0.91238,7e-05,12.26187]
[1778191822540,30.67,79686.06,0.0,-0.91305,7e-05,12.18966]
[1778191823535,30.67,79670.85,0.0,-0.91407,7e-05,12.08038]
[1778191825548,30.67,79665.75,0.0,-0.9144,7e-05,12.04496]
[1778191830583,30.67,79668.77,0.0,-0.9142,7e-05,12.06622]
[1778191835621,30.67,79674.0,0.0,-0.91388,7e-05,12.0996]
[1778191840653,30.67,79671.32,0.0,-0.91407,7e-05,12.07987]
[1778191842668,30.67,79674.16,0.0,-0.91388,7e-05,12.10002]
[1778191843676,30.67,79678.47,0.0,-0.91359,7e-05,12.13071]
[1778191845687,30.67,79679.41,0.0,-0.91353,7e-05,12.13709]
[1778191850723,30.67,79679.4,0.0,-0.91354,7e-05,12.13608]
[1778191853743,30.66,79686.23,0.0,-0.91309,7e-05,12.18438]
[1778191855757,30.66,79699.55,0.0,-0.9122,7e-05,12.27995]
[1778191856764,30.66,79699.96,0.0,-0.91217,7e-05,12.28295]
[1778191859786,30.67,79705.86,0.0,-0.91176,7e-05,12.32652]
[1778191864821,30.67,79707.7,0.0,-0.91161,7e-05,12.34213]
[1778191869855,30.67,79706.91,0.0,-0.91165,7e-05,12.33771]
[1778191874892,30.67,79706.88,0.0,-0.91166,7e-05,12.33745]
[1778191879927,30.67,79708.44,0.0,-0.91155,7e-05,12.34865]
[1778191884961,30.67,79716.47,0.0,-0.91101,7e-05,12.40646]
[1778191885971,30.67,79718.68,0.0,-0.91085,7e-05,12.42271]
[1778191888989,30.67,79727.2,0.0,-0.91026,7e-05,12.48537]
[1778191891003,30.67,79733.98,0.0,-0.90981,7e-05,12.53142]
[1778191896038,30.67,79736.71,0.0,-0.90961,7e-05,12.55233]
[1778191898054,30.67,79742.13,0.0,-0.90924,7e-05,12.59212]
[1778191903089,30.68,79746.96,0.0,-0.90889,7e-05,12.62798]
[1778191908123,30.68,79748.54,0.0,-0.90878,7e-05,12.64002]
[1778191909130,30.68,79756.95,0.0,-0.9082,7e-05,12.70139]
[1778191914165,30.68,79760.74,0.0,-0.90793,7e-05,12.72927]
[1778191919206,30.68,79761.94,0.0,-0.90785,7e-05,12.73796]
[1778191923229,30.68,79766.12,0.0,-0.90756,7e-05,12.76831]
[1778191929157,30.68,79762.87,0.0,-0.90779,7e-05,12.74385]
[1778191934306,30.67,79765.16,0.0,-0.90764,7e-05,12.76002]
[1778191939342,30.67,79762.47,0.0,-0.90783,7e-05,12.73935]
[1778191940349,30.67,79772.08,0.0,-0.90716,7e-05,12.80943]
[1778191941381,30.67,79777.25,0.0,-0.9068,7e-05,12.84707]
[1778191943387,30.67,79784.14,0.0,-0.90632,7e-05,12.89696]
[1778191944384,30.67,79793.12,0.0,-0.90569,7e-05,12.96259]
[1778191946397,30.67,79798.38,0.0,-0.90533,7e-05,13.00036]
[1778191951435,30.67,79802.91,0.0,-0.90505,7e-05,13.02766]
[1778191955461,30.66,79810.87,0.0,-0.9045,7e-05,13.08435]
[1778191960500,30.66,79815.25,0.0,-0.90422,7e-05,13.11378]
[1778191963516,30.66,79821.14,0.0,-0.90381,7e-05,13.15555]
[1778191967547,30.65,79827.06,0.0,-0.90341,7e-05,13.19689]
[1778191972582,30.65,79823.25,0.0,-0.90372,7e-05,13.16513]
[1778191975604,30.65,79830.02,0.0,-0.90325,7e-05,13.21345]
[1778191978626,30.64,79834.51,0.0,-0.90294,7e-05,13.2447]
[1778191982652,30.64,79839.78,0.0,-0.90259,7e-05,13.28086]
[1778191983659,30.64,79848.5,0.0,-0.90195,7e-05,13.34592]
[1778191985674,30.64,79854.34,0.0,-0.90153,7e-05,13.38949]
[1778191986680,30.64,79848.82,0.0,-0.90193,7e-05,13.34825]
[1778191987688,30.64,79843.01,0.0,-0.90236,7e-05,13.30495]
[1778191992724,30.64,79844.61,0.0,-0.90224,7e-05,13.31699]
[1778191997758,30.64,79846.2,0.0,-0.90212,7e-05,13.32879]
[1778192002795,30.64,79846.54,0.0,-0.9021,7e-05,13.3313]
[1778192006843,30.64,79838.74,0.0,-0.90267,7e-05,13.27316]
[1778192007887,30.64,79830.29,0.0,-0.90328,7e-05,13.21028]
[1778192008855,30.64,79829.1,0.0,-0.90338,7e-05,13.20034]
[1778192010869,30.64,79826.69,0.0,-0.90356,7e-05,13.18196]
[1778192015905,30.64,79829.2,0.0,-0.90341,7e-05,13.1959]
[1778192020940,30.63,79830.11,0.0,-0.90335,7e-05,13.20174]
[1778192025976,30.63,79831.61,0.0,-0.90325,7e-05,13.21205]
[1778192031011,30.63,79833.41,0.0,-0.90313,7e-05,13.22466]
[1778192037057,30.63,79834.92,0.0,-0.90303,7e-05,13.235]
[1778192043097,30.63,79835.85,0.0,-0.90297,7e-05,13.24111]
[1778192045112,30.63,79841.18,0.0,-0.90258,7e-05,13.28056]
[1778192046119,30.63,79842.63,0.0,-0.90248,7e-05,13.29119]
[1778192051156,30.63,79839.42,0.0,-0.90272,7e-05,13.26622]
[1778192054175,30.63,79834.09,0.0,-0.90312,7e-05,13.226]
[1778192059209,30.63,79830.84,0.0,-0.90337,7e-05,13.20053]
[1778192063237,30.62,79824.76,0.0,-0.90383,7e-05,13.15293]
[1778192065252,30.62,79821.99,0.0,-0.90404,7e-05,13.13129]
[1778192068275,30.62,79829.53,0.0,-0.90351,7e-05,13.18572]
[1778192069286,30.62,79831.45,0.0,-0.90338,7e-05,13.19939]
[1778192072302,30.62,79844.1,0.0,-0.9025,7e-05,13.28803]
[1778192073307,30.61,79848.11,0.0,-0.90221,7e-05,13.3172]
[1778192074315,30.61,79839.97,0.0,-0.90282,7e-05,13.25569]
[1778192075323,30.61,79836.98,0.0,-0.90304,7e-05,13.2327]
[1778192079349,30.61,79832.03,0.0,-0.90342,7e-05,13.19367]
[1778192081363,30.61,79826.81,0.0,-0.90381,7e-05,13.1536]
[1778192082371,30.61,79826.07,0.0,-0.90387,7e-05,13.14753]
[1778192087407,30.6,79827.73,0.0,-0.90378,7e-05,13.15711]
[1778192092442,30.6,79826.84,0.0,-0.90387,7e-05,13.1478]
[1778192097477,30.6,79827.88,0.0,-0.90382,7e-05,13.15291]
[1778192102511,30.59,79831.36,0.0,-0.90359,7e-05,13.17625]
[1778192107547,30.59,79833.73,0.0,-0.90345,7e-05,13.19138]
[1778192108554,30.59,79841.39,0.0,-0.9029,7e-05,13.2479]
[1778192110425,30.59,79844.37,0.0,-0.90269,7e-05,13.26882]
[1778192115637,30.58,79850.07,0.0,-0.9023,7e-05,13.30887]
[1778192117632,30.58,79835.92,0.0,-0.90334,7e-05,13.2028]
[1778192118640,30.58,79830.05,0.0,-0.90376,7e-05,13.15897]
[1778192119647,30.58,79829.59,0.0,-0.9038,7e-05,13.15548]
[1778192124682,30.58,79832.27,0.0,-0.90361,7e-05,13.1751]
[1778192129717,30.58,79832.93,0.0,-0.90356,7e-05,13.17974]
[1778192134751,30.58,79833.31,0.0,-0.90356,7e-05,13.17865]
[1778192139787,30.58,79834.57,0.0,-0.90347,7e-05,13.18791]
[1778192144823,30.58,79835.39,0.0,-0.90341,7e-05,13.1939]
[1778192149860,30.58,79836.05,0.0,-0.90337,7e-05,13.19872]
[1778192154893,30.58,79834.76,0.0,-0.90346,7e-05,13.18912]
[1778192159928,30.58,79835.0,0.0,-0.90344,7e-05,13.19097]
[1778192164963,30.58,79835.68,0.0,-0.90339,7e-05,13.19601]
[1778192170878,30.58,79837.31,0.0,-0.90327,7e-05,13.20799]
[1778192176041,30.58,79839.04,0.0,-0.90315,7e-05,13.22067]
[1778192177051,30.58,79848.02,0.0,-0.9025,7e-05,13.28761]
[1778192178055,30.58,79853.21,0.0,-0.90212,7e-05,13.32633]
[1778192179063,30.58,79852.39,0.0,-0.90218,7e-05,13.32004]
[1778192180069,30.58,79851.58,0.0,-0.90224,7e-05,13.31376]
[1778192183093,30.58,79867.43,0.0,-0.90108,7e-05,13.43176]
[1778192184098,30.58,79872.8,0.0,-0.90068,7e-05,13.47227]
[1778192185116,30.58,79873.73,0.0,-0.90062,7e-05,13.47927]
[1778192186114,30.58,79873.64,0.0,-0.90062,7e-05,13.47853]
[1778192187124,30.58,79886.9,0.0,-0.89964,7e-05,13.57818]
[1778192188133,30.58,79897.97,0.0,-0.89881,8e-05,13.66155]
[1778192189137,30.58,79909.24,0.0,-0.89797,8e-05,13.74612]
[1778192190195,30.58,79908.07,0.0,-0.89806,8e-05,13.73717]
[1778192191170,30.58,79900.31,0.0,-0.89867,8e-05,13.67471]
[1778192192166,30.58,79896.06,0.0,-0.89899,7e-05,13.64221]
[1778192194181,30.58,79894.95,0.0,-0.89908,7e-05,13.63313]
[1778192198213,30.57,79903.65,0.0,-0.89844,8e-05,13.69746]
[1778192199215,30.57,79897.8,0.0,-0.89889,7e-05,13.65283]
[1778192200224,30.57,79894.51,0.0,-0.89914,7e-05,13.62764]
[1778192202237,30.57,79879.13,0.0,-0.90029,7e-05,13.51113]
[1778192203244,30.57,79874.77,0.0,-0.90061,7e-05,13.47818]
[1778192205259,30.57,79872.1,0.0,-0.90081,7e-05,13.4579]
[1778192210294,30.57,79868.69,0.0,-0.90107,7e-05,13.43173]
[1778192215330,30.57,79873.89,0.0,-0.90069,7e-05,13.47035]
[1778192216339,30.57,79884.07,0.0,-0.89994,7e-05,13.54663]
[1778192221372,30.57,79890.54,0.0,-0.89947,7e-05,13.59391]
[1778192226463,30.57,79890.25,0.0,-0.89951,7e-05,13.58996]
[1778192228430,30.56,79880.98,0.0,-0.90021,7e-05,13.51952]
[1778192233465,30.56,79884.57,0.0,-0.89995,7e-05,13.54512]
[1778192238500,30.56,79885.2,0.0,-0.89992,7e-05,13.54839]
[1778192243535,30.56,79887.48,0.0,-0.89977,7e-05,13.56412]
[1778192248571,30.56,79883.58,0.0,-0.90007,7e-05,13.53348]
[1778192254615,30.56,79881.4,0.0,-0.90027,7e-05,13.51189]
[1778192259649,30.55,79886.49,0.0,-0.89991,7e-05,13.54881]
[1778192264685,30.55,79885.82,0.0,-0.89997,7e-05,13.54226]
[1778192268713,30.55,79891.52,0.0,-0.89956,7e-05,13.58387]
[1778192273758,30.55,79894.29,0.0,-0.89937,7e-05,13.60279]
[1778192276769,30.55,79900.13,0.0,-0.89895,8e-05,13.64555]
[1778192281664,30.54,79907.0,0.0,-0.89846,8e-05,13.695]
[1778192286838,30.54,79908.74,0.0,-0.89835,8e-05,13.70554]
[1778192289859,30.54,79918.82,0.0,-0.89761,8e-05,13.78021]
[1778192291734,30.53,79910.31,0.0,-0.89827,8e-05,13.71452]
[1778192296908,30.53,79908.66,0.0,-0.89842,8e-05,13.69936]
[1778192301944,30.53,79914.14,0.0,-0.89803,8e-05,13.73814]
[1778192307985,30.52,79918.39,0.0,-0.89775,8e-05,13.76658]
[1778192312022,30.52,79910.48,0.0,-0.89839,8e-05,13.70052]
[1778192313027,30.52,79897.05,0.0,-0.89941,7e-05,13.59856]
[1778192318062,30.52,79896.23,0.0,-0.89949,7e-05,13.59041]
[1778192320074,30.51,79890.01,0.0,-0.89996,7e-05,13.54276]
[1778192325111,30.51,79884.13,0.0,-0.90041,7e-05,13.49698]
[1778192330150,30.51,79885.29,0.0,-0.90034,7e-05,13.5043]
[1778192335180,30.51,79883.6,0.0,-0.90048,7e-05,13.49018]
[1778192336186,30.51,79877.94,0.0,-0.9009,7e-05,13.44737]
[1778192341222,30.51,79877.17,0.0,-0.90097,7e-05,13.44069]
[1778192346257,30.51,79877.59,0.0,-0.90095,7e-05,13.44287]
[1778192351292,30.5,79886.1,0.0,-0.90033,7e-05,13.50593]
[1778192352298,30.5,79888.72,0.0,-0.90013,7e-05,13.52539]
[1778192357333,30.5,79886.28,0.0,-0.90033,7e-05,13.50546]
[1778192362371,30.5,79887.19,0.0,-0.90028,7e-05,13.51089]
[1778192368410,30.5,79886.78,0.0,-0.90033,7e-05,13.50599]
[1778192373447,30.5,79885.12,0.0,-0.90049,7e-05,13.48833]
[1778192375460,30.5,79891.41,0.0,-0.90003,7e-05,13.53517]
[1778192380517,30.49,79889.29,0.0,-0.9002,7e-05,13.51721]
[1778192385552,30.49,79892.74,0.0,-0.89996,7e-05,13.54156]
[1778192387566,30.49,79897.75,0.0,-0.8996,7e-05,13.57862]
[1778192392601,30.49,79899.63,0.0,-0.89948,7e-05,13.59083]
[1778192397636,30.48,79901.88,0.0,-0.89933,7e-05,13.60592]
[1778192402671,30.48,79903.09,0.0,-0.89925,8e-05,13.61318]
[1778192407706,30.48,79903.31,0.0,-0.89926,8e-05,13.61303]
[1778192412742,30.48,79907.81,0.0,-0.89894,8e-05,13.64516]
[1778192417779,30.47,79911.18,0.0,-0.89871,8e-05,13.66842]
[1778192422816,30.47,79923.34,0.0,-0.89781,8e-05,13.75863]
[1778192423825,30.47,79928.36,0.0,-0.89743,8e-05,13.79654]
[1778192424833,30.47,79937.84,0.0,-0.89671,8e-05,13.86883]
[1778192425847,30.47,79943.2,0.0,-0.8963,8e-05,13.9093]
[1778192430872,30.47,79947.13,0.0,-0.89603,8e-05,13.93624]
[1778192433895,30.46,79959.09,0.0,-0.89516,8e-05,14.02158]
[1778192438933,30.46,79953.14,0.0,-0.89565,8e-05,13.9731]
[1778192443966,30.45,79944.49,0.0,-0.89635,8e-05,13.9033]
[1778192444972,30.45,79930.62,0.0,-0.89742,8e-05,13.79688]
[1778192450011,30.45,79923.59,0.0,-0.89798,8e-05,13.74012]
[1778192454034,30.45,79928.68,0.0,-0.89762,8e-05,13.77644]
[1778192459070,30.44,79933.72,0.0,-0.89727,8e-05,13.81177]
[1778192464115,30.44,79943.92,0.0,-0.89652,8e-05,13.88643]
[1778192469155,30.43,79951.24,0.0,-0.896,8e-05,13.93871]
[1778192470169,30.43,79965.55,0.0,-0.89489,8e-05,14.04828]
[1778192471172,30.43,79979.94,0.0,-0.89378,8e-05,14.15827]
[1778192472173,30.43,79983.56,0.0,-0.89351,8e-05,14.18546]
[1778192477213,30.43,79983.43,0.0,-0.89355,8e-05,14.18097]
[1778192481240,30.42,79975.9,0.0,-0.89417,8e-05,14.12027]
[1778192486275,30.42,79977.14,0.0,-0.89411,8e-05,14.12596]
[1778192491310,30.41,79971.86,0.0,-0.8946,8e-05,14.0764]
[1778192496344,30.4,79973.95,0.0,-0.89449,8e-05,14.08733]
[1778192501380,30.4,79971.97,0.0,-0.8947,8e-05,14.06682]
[1778192506415,30.39,79972.17,0.0,-0.89474,8e-05,14.06309]
[1778192513313,30.38,79970.99,0.0,-0.89491,8e-05,14.04664]
[1778192518498,30.37,79970.76,0.0,-0.89498,8e-05,14.03961]
[1778192520513,30.37,79976.72,0.0,-0.89453,8e-05,14.08374]
[1778192521520,30.37,79974.87,0.0,-0.89468,8e-05,14.06881]
[1778192523533,30.37,79970.51,0.0,-0.89504,8e-05,14.034]
[1778192525548,30.36,79975.71,0.0,-0.89465,8e-05,14.07269]
[1778192530583,30.36,79976.22,0.0,-0.89464,8e-05,14.07325]
[1778192533604,30.36,79981.59,0.0,-0.89424,8e-05,14.11249]
[1778192537631,30.36,79975.89,0.0,-0.8947,8e-05,14.06762]
[1778192542666,30.35,79970.72,0.0,-0.89511,8e-05,14.02691]
[1778192547701,30.35,79965.49,0.0,-0.89552,8e-05,13.98606]
[1778192552736,30.35,79965.31,0.0,-0.89556,8e-05,13.98047]
[1778192554753,30.35,79959.52,0.0,-0.89601,8e-05,13.93591]
[1778192555759,30.35,79954.3,0.0,-0.89642,8e-05,13.8959]
[1778192557772,30.35,79948.92,0.0,-0.89684,8e-05,13.8539]
[1778192562832,30.35,79946.57,0.0,-0.89703,8e-05,13.83491]
[1778192563823,30.35,79935.7,0.0,-0.89786,8e-05,13.75191]
[1778192564832,30.35,79930.47,0.0,-0.89827,8e-05,13.71071]
[1778192565835,30.35,79929.66,0.0,-0.89834,8e-05,13.70399]
[1778192568862,30.35,79915.21,0.0,-0.89944,8e-05,13.59241]
[1778192569872,30.35,79913.0,0.0,-0.89961,8e-05,13.57524]
[1778192573892,30.34,79914.25,0.0,-0.89953,8e-05,13.58333]
[1778192578926,30.34,79918.11,0.0,-0.89926,8e-05,13.61101]
[1778192583962,30.34,79918.34,0.0,-0.89926,8e-05,13.61125]
[1778192586983,30.34,79924.75,0.0,-0.89878,8e-05,13.65915]
[1778192587989,30.34,79931.32,0.0,-0.89829,8e-05,13.70885]
[1778192588997,30.34,79933.63,0.0,-0.89812,8e-05,13.72607]
[1778192593029,30.33,79938.36,0.0,-0.89777,8e-05,13.76043]
[1778192598063,30.33,79941.29,0.0,-0.89757,8e-05,13.78053]
[1778192603097,30.33,79942.53,0.0,-0.8975,8e-05,13.78773]
[1778192605119,30.33,79952.13,0.0,-0.89678,8e-05,13.8602]
[1778192606118,30.33,79950.73,0.0,-0.89689,8e-05,13.84892]
[1778192607126,30.33,79937.58,0.0,-0.8979,8e-05,13.74786]
[1778192608132,30.33,79931.28,0.0,-0.89838,8e-05,13.69939]
[1778192609140,30.32,79933.51,0.0,-0.89822,8e-05,13.71604]
[1778192615182,30.32,79937.94,0.0,-0.89793,8e-05,13.74389]
[1778192620217,30.32,79937.43,0.0,-0.89799,8e-05,13.73823]
[1778192622231,30.32,79943.19,0.0,-0.89755,8e-05,13.78158]
[1778192624096,30.32,79947.15,0.0,-0.89726,8e-05,13.81108]
[1778192629279,30.31,79949.53,0.0,-0.8971,8e-05,13.8273]
[1778192635322,30.31,79951.71,0.0,-0.89695,8e-05,13.84157]
[1778192640358,30.31,79953.71,0.0,-0.89682,8e-05,13.85492]
[1778192643379,30.31,79959.74,0.0,-0.89637,8e-05,13.89993]
[1778192648413,30.3,79957.13,0.0,-0.8966,8e-05,13.87728]
[1778192653449,30.3,79953.23,0.0,-0.89692,8e-05,13.84524]
[1778192657479,30.3,79948.13,0.0,-0.89732,8e-05,13.80474]
[1778192660499,30.3,79941.03,0.0,-0.89788,8e-05,13.7496]
[1778192665533,30.3,79941.99,0.0,-0.89782,8e-05,13.75551]
[1778192670568,30.29,79941.26,0.0,-0.89789,8e-05,13.74848]
[1778192673590,30.29,79946.5,0.0,-0.89752,8e-05,13.78389]
[1778192674596,30.29,79953.57,0.0,-0.89698,8e-05,13.83765]
[1778192675604,30.29,79956.27,0.0,-0.89678,8e-05,13.85791]
[1778192679631,30.29,79962.42,0.0,-0.89633,8e-05,13.90316]
[1778192684667,30.29,79960.78,0.0,-0.89648,8e-05,13.88787]
[1778192689701,30.28,79961.44,0.0,-0.89646,8e-05,13.89019]
[1778192694737,30.28,79960.16,0.0,-0.89659,8e-05,13.8775]
[1778192699772,30.27,79957.64,0.0,-0.89681,8e-05,13.85535]
[1778192704807,30.27,79955.2,0.0,-0.89702,8e-05,13.8339]
[1778192709842,30.27,79954.19,0.0,-0.89713,8e-05,13.82347]
[1778192714878,30.26,79952.75,0.0,-0.89727,8e-05,13.80977]
[1778192720920,30.26,79951.6,0.0,-0.89739,8e-05,13.7978]
[1778192725954,30.26,79950.07,0.0,-0.89753,8e-05,13.7835]
[1778192735020,30.25,79948.96,0.0,-0.89769,8e-05,13.76681]
[1778192740056,30.25,79948.05,0.0,-0.89778,8e-05,13.75742]
[1778192746094,30.24,79949.14,0.0,-0.89773,8e-05,13.76281]
[1778192752142,30.24,79949.0,0.0,-0.89777,8e-05,13.7588]
[1778192757175,30.24,79948.22,0.0,-0.89785,8e-05,13.75042]
[1778192765079,30.23,79947.53,0.0,-0.89794,8e-05,13.74137]
[1778192772280,30.23,79947.17,0.0,-0.898,8e-05,13.73538]
[1778192777316,30.22,79920.01,0.0,-0.90009,8e-05,13.52571]
[1778192778323,30.22,79910.01,0.0,-0.90084,7e-05,13.4497]
[1778192779329,30.22,79912.13,0.0,-0.90068,7e-05,13.46576]
[1778192785375,30.22,79911.76,0.0,-0.90071,7e-05,13.4625]
[1778192789400,30.22,79922.02,0.0,-0.89994,8e-05,13.54024]
[1778192790407,30.22,79923.34,0.0,-0.89984,8e-05,13.55011]
[1778192795290,30.22,79929.07,0.0,-0.89945,8e-05,13.58913]
[1778192805361,30.22,79936.33,0.0,-0.89891,8e-05,13.64285]
[1778192811554,30.22,79938.07,0.0,-0.89879,8e-05,13.65528]
[1778192815431,30.22,79946.18,0.0,-0.89818,8e-05,13.71676]
[1778192816595,30.22,79949.32,0.0,-0.89794,8e-05,13.74061]
[1778192821631,30.21,79952.47,0.0,-0.89771,8e-05,13.76333]
[1778192826665,30.21,79951.16,0.0,-0.89783,8e-05,13.75206]
[1778192833714,30.21,79950.59,0.0,-0.89789,8e-05,13.74582]
[1778192836736,30.21,79944.57,0.0,-0.89836,8e-05,13.69891]
[1778192838749,30.21,79934.48,0.0,-0.89913,8e-05,13.62139]
[1778192839756,30.21,79935.02,0.0,-0.89909,8e-05,13.62539]
[1778192844792,30.21,79934.99,0.0,-0.8991,8e-05,13.62455]
[1778192848820,30.21,79941.74,0.0,-0.89859,8e-05,13.67555]
[1778192851840,30.21,79945.56,0.0,-0.89833,8e-05,13.70039]
[1778192856875,30.2,79944.63,0.0,-0.89841,8e-05,13.6921]
[1778192861911,30.2,79945.1,0.0,-0.89839,8e-05,13.69453]
[1778192866946,30.2,79945.05,0.0,-0.8984,8e-05,13.6929]
[1778192871980,30.2,79944.27,0.0,-0.89848,8e-05,13.68571]
[1778192877015,30.2,79938.07,0.0,-0.89896,8e-05,13.63716]
[1778192882050,30.2,79938.6,0.0,-0.89893,8e-05,13.64034]
[1778192887089,30.2,79939.1,0.0,-0.8989,8e-05,13.64326]
[1778192888096,30.2,79932.56,0.0,-0.8994,8e-05,13.59313]
[1778192889103,30.2,79928.97,0.0,-0.89967,8e-05,13.56564]
[1778192892125,30.2,79926.35,0.0,-0.89987,8e-05,13.54549]
[1778192897160,30.19,79931.98,0.0,-0.89945,8e-05,13.58806]
[1778192898166,30.19,79933.63,0.0,-0.89932,8e-05,13.60052]
[1778192903201,30.19,79934.12,0.0,-0.89929,8e-05,13.60356]
[1778192908236,30.19,79934.37,0.0,-0.89928,8e-05,13.60486]
[1778192913273,30.19,79934.91,0.0,-0.89927,8e-05,13.6047]
[1778192918309,30.19,79932.88,0.0,-0.89943,8e-05,13.5887]
[1778192923344,30.19,79935.95,0.0,-0.8992,8e-05,13.61153]
[1778192929387,30.19,79935.58,0.0,-0.89924,8e-05,13.60783]
[1778192934420,30.19,79935.16,0.0,-0.89928,8e-05,13.60388]
[1778192939460,30.19,79938.78,0.0,-0.89901,8e-05,13.63052]
[1778192942481,30.19,79928.27,0.0,-0.89981,8e-05,13.54993]
[1778192943487,30.19,79926.03,0.0,-0.89998,8e-05,13.53277]
[1778192948524,30.19,79929.38,0.0,-0.89973,8e-05,13.55796]
[1778192953557,30.19,79930.53,0.0,-0.89965,8e-05,13.56624]
[1778192958592,30.18,79930.13,0.0,-0.89969,8e-05,13.56268]
[1778192963627,30.18,79929.15,0.0,-0.89977,8e-05,13.55475]
[1778192970678,30.18,79929.76,0.0,-0.89973,8e-05,13.55871]
[1778192976561,30.18,79927.15,0.0,-0.89995,8e-05,13.53451]
[1778192978732,30.18,79921.56,0.0,-0.90038,8e-05,13.49179]
[1778192982760,30.18,79915.93,0.0,-0.9008,7e-05,13.44887]
[1778192986631,30.18,79909.13,0.0,-0.90131,7e-05,13.39725]
[1778192991823,30.18,79902.56,0.0,-0.9018,7e-05,13.34766]
[1778192996859,30.18,79899.87,0.0,-0.90199,7e-05,13.32767]
[1778193001893,30.18,79896.27,0.0,-0.90226,7e-05,13.30064]
[1778193002903,30.18,79887.18,0.0,-0.90293,7e-05,13.23197]
[1778193003909,30.18,79881.19,0.0,-0.90337,7e-05,13.18698]
[1778193004915,30.18,79877.18,0.0,-0.90366,7e-05,13.15698]
[1778193006938,30.18,79880.1,0.0,-0.90344,7e-05,13.17957]
[1778193007941,30.18,79886.56,0.0,-0.90296,7e-05,13.22856]
[1778193009956,30.19,79890.21,0.0,-0.90269,7e-05,13.25642]
[1778193014989,30.19,79891.03,0.0,-0.90262,7e-05,13.2631]
[1778193020024,30.19,79890.62,0.0,-0.90265,7e-05,13.26045]
[1778193025059,30.19,79887.7,0.0,-0.90286,7e-05,13.23891]
[1778193030097,30.19,79895.27,0.0,-0.90229,7e-05,13.29673]
[1778193031103,30.19,79902.67,0.0,-0.90177,7e-05,13.34911]
[1778193032109,30.19,79904.71,0.0,-0.90162,7e-05,13.36454]
[1778193033115,30.19,79912.9,0.0,-0.901,7e-05,13.42664]
[1778193034122,30.19,79919.63,0.0,-0.9005,8e-05,13.47766]
[1778193035131,30.19,79923.67,0.0,-0.9002,8e-05,13.5082]
[1778193038150,30.19,79929.05,0.0,-0.8998,8e-05,13.54841]
[1778193043186,30.18,79931.96,0.0,-0.8996,8e-05,13.56915]
[1778193046206,30.18,79926.84,0.0,-0.89999,8e-05,13.52926]
[1778193051241,30.18,79929.32,0.0,-0.89982,8e-05,13.54697]
[1778193055272,30.18,79922.67,0.0,-0.90033,8e-05,13.49533]
[1778193056281,30.18,79921.9,0.0,-0.90039,8e-05,13.48931]
[1778193059297,30.18,79927.48,0.0,-0.89997,8e-05,13.53136]
[1778193064335,30.18,79919.54,0.0,-0.90058,8e-05,13.47006]
[1778193066349,30.18,79919.89,0.0,-0.90055,8e-05,13.47262]
[1778193071381,30.18,79922.88,0.0,-0.90033,8e-05,13.4952]
[1778193076416,30.18,79924.43,0.0,-0.90021,8e-05,13.50685]
[1778193079438,30.18,79930.06,0.0,-0.89979,8e-05,13.54968]
[1778193082464,30.18,79931.31,0.0,-0.8997,8e-05,13.55896]
[1778193088507,30.18,79929.88,0.0,-0.89981,8e-05,13.5474]
[1778193089514,30.18,79937.93,0.0,-0.8992,8e-05,13.60874]
[1778193090521,30.18,79941.29,0.0,-0.89895,8e-05,13.63423]
[1778193095559,30.17,79943.79,0.0,-0.8988,8e-05,13.64851]
[1778193100594,30.17,79945.79,0.0,-0.89865,8e-05,13.66283]
[1778193105628,30.17,79948.3,0.0,-0.89847,8e-05,13.68112]
[1778193110663,30.17,79949.5,0.0,-0.89839,8e-05,13.68942]
[1778193117712,30.17,79951.74,0.0,-0.89823,8e-05,13.70528]
[1778193118723,30.17,79957.38,0.0,-0.8978,8e-05,13.74833]
[1778193119727,30.17,79960.69,0.0,-0.89755,8e-05,13.77347]
[1778193124763,30.17,79959.27,0.0,-0.89767,8e-05,13.76113]
[1778193129799,30.16,79958.49,0.0,-0.89775,8e-05,13.75377]
[1778193134834,30.16,79955.42,0.0,-0.898,8e-05,13.72891]
[1778193143896,30.16,79954.97,0.0,-0.89806,8e-05,13.723]
[1778193148932,30.16,79953.78,0.0,-0.89816,8e-05,13.7124]
[1778193154978,30.15,79954.96,0.0,-0.89812,8e-05,13.7155]
[1778193160011,30.15,79953.59,0.0,-0.89824,8e-05,13.70374]
[1778193167059,30.15,79951.77,0.0,-0.8984,8e-05,13.68732]
[1778193172094,30.15,79937.62,0.0,-0.89949,8e-05,13.57755]
[1778193173100,30.15,79936.17,0.0,-0.8996,8e-05,13.56631]
[1778193179143,30.15,79939.6,0.0,-0.89935,8e-05,13.59148]
[1778193184179,30.15,79939.67,0.0,-0.89936,8e-05,13.59102]
[1778193189213,30.14,79943.26,0.0,-0.8991,8e-05,13.61736]
[1778193194248,30.14,79943.54,0.0,-0.89909,8e-05,13.61832]
[1778193199283,30.14,79951.98,0.0,-0.89846,8e-05,13.68177]
[1778193200290,30.14,79953.2,0.0,-0.89837,8e-05,13.69079]
[1778193207339,30.14,79952.99,0.0,-0.89841,8e-05,13.68685]
[1778193216404,30.13,79953.72,0.0,-0.89841,8e-05,13.68574]
[1778193221439,30.13,79951.81,0.0,-0.89857,8e-05,13.66955]
[1778193222444,30.13,79945.1,0.0,-0.89908,8e-05,13.61785]
[1778193223451,30.13,79941.59,0.0,-0.89935,8e-05,13.59076]
[1778193228486,30.13,79945.0,0.0,-0.8991,8e-05,13.61577]
[1778193233522,30.13,79945.92,0.0,-0.89905,8e-05,13.62144]
[1778193238556,30.13,79946.25,0.0,-0.89904,8e-05,13.62251]
[1778193242585,30.12,79940.97,0.0,-0.89945,8e-05,13.58089]
[1778193244599,30.12,79939.71,0.0,-0.89955,8e-05,13.57078]
[1778193249667,30.12,79942.05,0.0,-0.89939,8e-05,13.58751]
[1778193250652,30.12,79903.28,0.0,-0.9023,7e-05,13.29222]
[1778193251669,30.12,79881.93,0.0,-0.90388,7e-05,13.13071]
[1778193252665,30.12,79843.52,0.0,-0.90667,7e-05,12.84256]
[1778193253673,30.12,79832.49,0.0,-0.90746,7e-05,12.76023]
[1778193254679,30.12,79835.23,0.0,-0.90726,7e-05,12.78115]
[1778193255686,30.12,79842.55,0.0,-0.90673,7e-05,12.83624]
[1778193257712,30.12,79844.88,0.0,-0.90655,7e-05,12.85442]
[1778193258710,30.12,79830.71,0.0,-0.90756,7e-05,12.74906]
[1778193259720,30.13,79810.55,0.0,-0.90899,7e-05,12.5998]
[1778193260720,30.13,79806.19,0.0,-0.90929,7e-05,12.56828]
[1778193264750,30.13,79813.67,0.0,-0.90874,7e-05,12.6264]
[1778193267770,30.13,79825.03,0.0,-0.90792,7e-05,12.71159]
[1778193268776,30.13,79825.04,0.0,-0.90792,7e-05,12.71183]
[1778193273811,30.13,79823.06,0.0,-0.90807,7e-05,12.69448]
[1778193278847,30.13,79827.45,0.0,-0.90775,7e-05,12.72837]
[1778193280860,30.13,79833.51,0.0,-0.90731,7e-05,12.77395]
[1778193281867,30.13,79826.99,0.0,-0.90778,7e-05,12.72557]
[1778193282875,30.14,79826.55,0.0,-0.90781,7e-05,12.72254]
[1778193286903,30.14,79819.74,0.0,-0.90828,7e-05,12.67303]
[1778193291938,30.14,79814.2,0.0,-0.90865,7e-05,12.63372]
[1778193293952,30.14,79816.91,0.0,-0.90845,7e-05,12.65468]
[1778193295966,30.14,79817.33,0.0,-0.90842,7e-05,12.65856]
[1778193298903,30.14,79785.01,0.0,-0.91067,7e-05,12.42172]
[1778193299994,30.14,79765.46,0.0,-0.91201,7e-05,12.27911]
[1778193303044,30.15,79769.99,0.0,-0.91168,7e-05,12.31494]
[1778193308973,30.15,79772.71,0.0,-0.91144,7e-05,12.33967]
[1778193313085,30.16,79776.7,0.0,-0.91114,7e-05,12.37198]
[1778193318125,30.16,79776.51,0.0,-0.91112,7e-05,12.37392]
[1778193321145,30.17,79793.67,0.0,-0.9099,7e-05,12.50197]
[1778193322152,30.17,79799.52,0.0,-0.90949,7e-05,12.54556]
[1778193327187,30.17,79803.99,0.0,-0.90916,7e-05,12.58015]
[1778193329201,30.17,79799.87,0.0,-0.90944,7e-05,12.55091]
[1778193334237,30.17,79797.56,0.0,-0.9096,7e-05,12.53255]
[1778193337258,30.17,79805.05,0.0,-0.90907,7e-05,12.58877]
[1778193339272,30.18,79812.35,0.0,-0.90854,7e-05,12.64387]
[1778193344306,30.18,79813.83,0.0,-0.90842,7e-05,12.65599]
[1778193350349,30.18,79816.79,0.0,-0.9082,7e-05,12.67956]
[1778193355385,30.18,79811.53,0.0,-0.90856,7e-05,12.64193]
[1778193360420,30.18,79815.95,0.0,-0.90823,7e-05,12.67614]
[1778193365458,30.18,79815.29,0.0,-0.90826,7e-05,12.67245]
[1778193370490,30.19,79815.11,0.0,-0.90826,7e-05,12.67248]
[1778193375525,30.19,79813.3,0.0,-0.90838,7e-05,12.66017]
[1778193380562,30.19,79811.9,0.0,-0.90847,7e-05,12.6506]
[1778193385595,30.19,79811.82,0.0,-0.90846,7e-05,12.65149]
[1778193390630,30.19,79812.43,0.0,-0.90841,7e-05,12.65701]
[1778193392644,30.19,79806.58,0.0,-0.90884,7e-05,12.61054]
[1778193397680,30.19,79802.55,0.0,-0.90911,7e-05,12.58229]
[1778193402715,30.2,79801.67,0.0,-0.90916,7e-05,12.57736]
[1778193408758,30.2,79803.37,0.0,-0.90902,7e-05,12.59177]
[1778193411779,30.2,79809.37,0.0,-0.90859,7e-05,12.6369]
[1778193416815,30.2,79811.67,0.0,-0.90842,7e-05,12.65495]
[1778193417823,30.2,79802.45,0.0,-0.90907,7e-05,12.58702]
[1778193422859,30.2,79793.53,0.0,-0.90968,7e-05,12.52242]
[1778193423865,30.2,79792.51,0.0,-0.90974,7e-05,12.5157]
[1778193426886,30.21,79797.53,0.0,-0.90938,7e-05,12.55381]
[1778193431920,30.21,79799.47,0.0,-0.90923,7e-05,12.56982]
[1778193436955,30.21,79799.28,0.0,-0.90923,7e-05,12.57008]
[1778193441991,30.21,79799.86,0.0,-0.90917,7e-05,12.57605]
[1778193442999,30.21,79818.2,0.0,-0.90787,7e-05,12.71195]
[1778193447026,30.21,79824.26,0.0,-0.90744,7e-05,12.75727]
[1778193452060,30.21,79821.85,0.0,-0.90762,7e-05,12.73705]
[1778193457096,30.22,79823.61,0.0,-0.90748,7e-05,12.75148]
[1778193462134,30.22,79824.94,0.0,-0.90738,7e-05,12.76176]
[1778193463138,30.22,79816.09,0.0,-0.90801,7e-05,12.6963]
[1778193466160,30.22,79810.91,0.0,-0.90837,7e-05,12.65856]
[1778193471194,30.22,79814.03,0.0,-0.90814,7e-05,12.68291]
[1778193476233,30.22,79816.88,0.0,-0.90792,7e-05,12.70506]
[1778193481269,30.22,79821.56,0.0,-0.90758,7e-05,12.74084]
[1778193486302,30.22,79824.24,0.0,-0.90738,7e-05,12.76157]
[1778193491338,30.23,79826.4,0.0,-0.90722,7e-05,12.77879]
[1778193494373,30.23,79834.89,0.0,-0.9066,7e-05,12.84246]
[1778193499401,30.23,79839.51,0.0,-0.90627,7e-05,12.87721]
[1778193501414,30.23,79845.51,0.0,-0.90583,7e-05,12.92209]
[1778193502421,30.23,79845.51,0.0,-0.90583,7e-05,12.92206]
[1778193505442,30.23,79848.15,0.0,-0.90565,7e-05,12.94155]
[1778193510478,30.23,79848.07,0.0,-0.90564,7e-05,12.94176]
[1778193514506,30.23,79853.39,0.0,-0.90527,7e-05,12.97903]
[1778193520551,30.23,79856.18,0.0,-0.90506,7e-05,13.00109]
[1778193523570,30.23,79849.49,0.0,-0.90554,7e-05,12.95156]
[1778193529613,30.23,79848.77,0.0,-0.90558,7e-05,12.94749]
[1778193535658,30.23,79847.48,0.0,-0.90566,7e-05,12.93913]
[1778193538683,30.23,79853.35,0.0,-0.90523,7e-05,12.98359]
[1778193541711,30.24,79860.15,0.0,-0.90473,7e-05,13.03495]
[1778193543714,30.24,79860.83,0.0,-0.90467,7e-05,13.04115]
[1778193548750,30.24,79865.3,0.0,-0.90432,7e-05,13.07715]
[1778193552782,30.24,79855.38,0.0,-0.90502,7e-05,13.0047]
[1778193554792,30.24,79850.28,0.0,-0.9054,7e-05,12.96576]
[1778193556805,30.24,79847.8,0.0,-0.90558,7e-05,12.94715]
[1778193561840,30.24,79850.88,0.0,-0.90535,7e-05,12.97036]
[1778193566876,30.24,79849.25,0.0,-0.90549,7e-05,12.95653]
[1778193571912,30.24,79848.27,0.0,-0.9056,7e-05,12.94385]
[1778193573927,30.24,79842.56,0.0,-0.90602,7e-05,12.90058]
[1778193577953,30.24,79846.7,0.0,-0.90572,7e-05,12.93165]
[1778193582988,30.24,79844.45,0.0,-0.90587,7e-05,12.91554]
[1778193588023,30.24,79843.11,0.0,-0.90596,7e-05,12.90628]
[1778193593059,30.24,79843.46,0.0,-0.90593,7e-05,12.90957]
[1778193598094,30.24,79843.78,0.0,-0.9059,7e-05,12.91251]
[1778193603129,30.24,79843.58,0.0,-0.90591,7e-05,12.91155]
[1778193606152,30.24,79852.59,0.0,-0.90526,7e-05,12.97901]
[1778193611185,30.24,79853.87,0.0,-0.90516,7e-05,12.98861]
[1778193616221,30.24,79855.18,0.0,-0.90507,7e-05,12.99841]
[1778193621262,30.24,79855.21,0.0,-0.90507,7e-05,12.99868]
[1778193626297,30.24,79852.01,0.0,-0.90529,7e-05,12.97502]
[1778193627301,30.24,79845.94,0.0,-0.90573,7e-05,12.92978]
[1778193632337,30.24,79843.38,0.0,-0.90593,7e-05,12.90775]
[1778193635357,30.24,79836.72,0.0,-0.90641,7e-05,12.85863]
[1778193641320,30.25,79839.81,0.0,-0.90617,7e-05,12.88294]
[1778193646435,30.25,79843.85,0.0,-0.90587,7e-05,12.91417]
[1778193651471,30.25,79844.71,0.0,-0.9058,7e-05,12.92154]
[1778193656506,30.25,79843.42,0.0,-0.90588,7e-05,12.91294]
[1778193660533,30.25,79836.97,0.0,-0.90634,7e-05,12.86582]
[1778193665569,30.25,79833.2,0.0,-0.90659,7e-05,12.83915]
[1778193670605,30.25,79831.8,0.0,-0.90668,7e-05,12.83016]
[1778193675640,30.26,79833.31,0.0,-0.90656,7e-05,12.8428]
[1778193680674,30.26,79837.77,0.0,-0.90623,7e-05,12.87709]
[1778193683699,30.26,79843.18,0.0,-0.90583,7e-05,12.91787]
[1778193688737,30.26,79843.63,0.0,-0.90579,7e-05,12.92185]
[1778193693771,30.26,79843.3,0.0,-0.90584,7e-05,12.91627]
[1778193698805,30.26,79846.94,0.0,-0.90557,7e-05,12.94383]
[1778193703842,30.26,79845.77,0.0,-0.90565,7e-05,12.93536]
[1778193708876,30.26,79840.11,0.0,-0.90606,7e-05,12.89343]
[1778193711897,30.26,79835.32,0.0,-0.9064,7e-05,12.85815]
[1778193716932,30.26,79836.69,0.0,-0.90629,7e-05,12.86916]
[1778193721968,30.26,79837.0,0.0,-0.90626,7e-05,12.87236]
[1778193727002,30.27,79839.66,0.0,-0.90606,7e-05,12.89331]
[1778193734056,30.27,79841.11,0.0,-0.90594,7e-05,12.90542]
[1778193739089,30.27,79840.66,0.0,-0.90596,7e-05,12.90302]
[1778193744123,30.27,79840.11,0.0,-0.90599,7e-05,12.89992]
[1778193749160,30.27,79838.44,0.0,-0.9061,7e-05,12.88851]
[1778193754196,30.27,79838.53,0.0,-0.90611,7e-05,12.88658]
[1778193759231,30.27,79834.1,0.0,-0.90641,7e-05,12.85484]
[1778193764266,30.28,79833.97,0.0,-0.90641,7e-05,12.85519]
[1778193769302,30.28,79834.16,0.0,-0.90638,7e-05,12.85794]
[1778193780379,30.28,79834.76,0.0,-0.90631,7e-05,12.86524]
[1778193784407,30.28,79842.84,0.0,-0.90572,7e-05,12.92637]
[1778193785414,30.28,79856.91,0.0,-0.9047,7e-05,13.03195]
[1778193789441,30.29,79863.11,0.0,-0.90423,7e-05,13.08005]
[1778193794476,30.29,79862.75,0.0,-0.90424,7e-05,13.07925]
[1778193799511,30.29,79861.06,0.0,-0.90434,7e-05,13.06849]
[1778193802532,30.29,79866.25,0.0,-0.90395,7e-05,13.1085]
[1778193806560,30.29,79873.89,0.0,-0.90338,7e-05,13.16706]
[1778193812519,30.3,79877.63,0.0,-0.90311,7e-05,13.19298]
[1778193817637,30.3,79874.85,0.0,-0.9033,7e-05,13.17355]
[1778193822672,30.3,79878.48,0.0,-0.90302,7e-05,13.20225]
[1778193826704,30.3,79862.63,0.0,-0.90418,7e-05,13.08378]
[1778193832748,30.3,79859.21,0.0,-0.90442,7e-05,13.05862]
[1778193837784,30.3,79859.34,0.0,-0.90441,7e-05,13.06002]
[1778193842819,30.3,79858.19,0.0,-0.90449,7e-05,13.05192]
[1778193847855,30.3,79854.5,0.0,-0.90475,7e-05,13.02496]
[1778193852890,30.3,79854.98,0.0,-0.90471,7e-05,13.02911]
[1778193857925,30.3,79856.06,0.0,-0.90463,7e-05,13.03753]
[1778193864983,30.3,79856.43,0.0,-0.9046,7e-05,13.04064]
[1778193870016,30.3,79856.92,0.0,-0.90456,7e-05,13.04465]
[1778193874036,30.31,79849.73,0.0,-0.9051,7e-05,12.98758]
[1778193875052,30.31,79843.52,0.0,-0.90555,7e-05,12.94143]
[1778193876051,30.31,79842.66,0.0,-0.90561,7e-05,12.93527]
[1778193881086,30.31,79841.25,0.0,-0.9057,7e-05,12.92613]
[1778193887129,30.31,79841.07,0.0,-0.90569,7e-05,12.92638]
[1778193893171,30.31,79841.6,0.0,-0.90564,7e-05,12.93207]
[1778193898206,30.31,79840.88,0.0,-0.90568,7e-05,12.92786]
[1778193903243,30.31,79831.91,0.0,-0.90632,7e-05,12.86138]
[1778193909282,30.31,79833.36,0.0,-0.90622,7e-05,12.87222]
[1778193918345,30.31,79831.69,0.0,-0.90635,7e-05,12.85839]
[1778193925395,30.31,79829.34,0.0,-0.90653,7e-05,12.83995]
[1778193930430,30.31,79827.89,0.0,-0.90664,7e-05,12.82857]
[1778193935465,30.31,79826.67,0.0,-0.90675,7e-05,12.81537]
[1778193940500,30.31,79824.07,0.0,-0.90694,7e-05,12.79584]
[1778193945539,30.31,79824.53,0.0,-0.90691,7e-05,12.79908]
[1778193950570,30.31,79824.8,0.0,-0.90689,7e-05,12.80104]
[1778193955608,30.31,79822.78,0.0,-0.90703,7e-05,12.78612]
[1778193960651,30.31,79824.92,0.0,-0.90688,7e-05,12.80206]
[1778193963660,30.31,79830.39,0.0,-0.90649,7e-05,12.84259]
[1778193968711,30.31,79834.58,0.0,-0.90619,7e-05,12.8733]
[1778193973651,30.31,79836.42,0.0,-0.90607,7e-05,12.88614]
[1778193976766,30.31,79844.61,0.0,-0.90548,7e-05,12.94741]
[1778193981800,30.31,79847.5,0.0,-0.90526,7e-05,12.96963]
[1778193986836,30.31,79853.07,0.0,-0.90485,7e-05,13.01166]
[1778193991873,30.31,79852.05,0.0,-0.90495,7e-05,13.00055]
[1778193997913,30.31,79850.11,0.0,-0.90509,7e-05,12.98645]
[1778194002948,30.31,79849.86,0.0,-0.9051,7e-05,12.98492]
[1778194007983,30.31,79848.95,0.0,-0.90516,7e-05,12.97844]
[1778194013019,30.31,79843.6,0.0,-0.90555,7e-05,12.93905]
[1778194019060,30.31,79841.93,0.0,-0.90566,7e-05,12.92742]
[1778194021074,30.31,79834.01,0.0,-0.90622,7e-05,12.86882]
[1778194027118,30.31,79833.16,0.0,-0.90627,7e-05,12.86403]
[1778194030140,30.32,79827.59,0.0,-0.90666,7e-05,12.82335]
[1778194031146,30.32,79825.59,0.0,-0.9068,7e-05,12.80882]
[1778194036181,30.32,79824.24,0.0,-0.90688,7e-05,12.8006]
[1778194041216,30.32,79824.24,0.0,-0.90686,7e-05,12.80251]
[1778194046253,30.32,79830.65,0.0,-0.90639,7e-05,12.85193]
[1778194051301,30.33,79831.15,0.0,-0.90636,7e-05,12.85355]
[1778194056337,30.33,79830.52,0.0,-0.90639,7e-05,12.85042]
[1778194061372,30.33,79830.67,0.0,-0.90636,7e-05,12.85335]
[1778194066406,30.33,79830.45,0.0,-0.90636,7e-05,12.85308]
[1778194071445,30.33,79837.49,0.0,-0.90584,7e-05,12.90659]
[1778194074469,30.33,79842.99,0.0,-0.90544,7e-05,12.94797]
[1778194077486,30.33,79848.61,0.0,-0.90503,7e-05,12.99008]
[1778194084534,30.33,79852.15,0.0,-0.90478,7e-05,13.01641]
[1778194089570,30.33,79850.93,0.0,-0.90487,7e-05,13.00726]
[1778194094604,30.33,79855.9,0.0,-0.90451,7e-05,13.0443]
[1778194099640,30.33,79853.3,0.0,-0.9047,7e-05,13.02465]
[1778194104674,30.33,79854.54,0.0,-0.90461,7e-05,13.03374]
[1778194109711,30.33,79860.02,0.0,-0.90421,7e-05,13.0745]
[1778194113738,30.33,79870.38,0.0,-0.90348,7e-05,13.14822]
[1778194115752,30.33,79875.78,0.0,-0.90309,7e-05,13.18847]
[1778194119779,30.33,79869.53,0.0,-0.90354,7e-05,13.14188]
[1778194124814,30.33,79863.06,0.0,-0.90402,7e-05,13.0931]
[1778194129849,30.33,79860.69,0.0,-0.90419,7e-05,13.07535]
[1778194134884,30.33,79865.3,0.0,-0.90386,7e-05,13.10991]
[1778194141934,30.33,79867.28,0.0,-0.90371,7e-05,13.12443]
[1778194146971,30.33,79872.47,0.0,-0.90334,7e-05,13.16306]
[1778194148985,30.33,79879.02,0.0,-0.90286,7e-05,13.21199]
[1778194154920,30.33,79881.97,0.0,-0.90265,7e-05,13.23333]
[1778194161071,30.33,79882.75,0.0,-0.9026,7e-05,13.23834]
[1778194166105,30.33,79882.33,0.0,-0.90264,7e-05,13.23453]
[1778194171140,30.33,79886.4,0.0,-0.90237,7e-05,13.26084]
[1778194176178,30.33,79889.98,0.0,-0.9021,7e-05,13.28824]
[1778194182218,30.33,79889.31,0.0,-0.90213,7e-05,13.28473]
[1778194184231,30.33,79880.36,0.0,-0.90279,7e-05,13.21801]
[1778194189266,30.33,79880.03,0.0,-0.90279,7e-05,13.21731]
[1778194194301,30.34,79879.44,0.0,-0.90282,7e-05,13.21464]
[1778194202357,30.34,79880.86,0.0,-0.90269,7e-05,13.228]
[1778194207396,30.34,79883.86,0.0,-0.90245,7e-05,13.25187]
[1778194212428,30.34,79882.35,0.0,-0.90255,7e-05,13.24224]
[1778194218470,30.35,79881.99,0.0,-0.90255,7e-05,13.24143]
[1778194223505,30.35,79883.43,0.0,-0.90243,7e-05,13.25356]
[1778194228539,30.35,79883.57,0.0,-0.9024,7e-05,13.25676]
[1778194233575,30.35,79882.81,0.0,-0.90247,7e-05,13.24886]
[1778194237602,30.35,79890.82,0.0,-0.90187,7e-05,13.31008]
[1778194238613,30.35,79892.8,0.0,-0.90172,7e-05,13.32522]
[1778194243645,30.36,79894.66,0.0,-0.90157,7e-05,13.34015]
[1778194248681,30.36,79895.44,0.0,-0.9015,7e-05,13.34698]
[1778194250694,30.36,79890.11,0.0,-0.9019,7e-05,13.30698]
[1778194255729,30.36,79891.49,0.0,-0.90178,7e-05,13.31852]
[1778194260765,30.36,79892.07,0.0,-0.90173,7e-05,13.32364]
[1778194265799,30.36,79890.64,0.0,-0.90183,7e-05,13.31354]
[1778194270839,30.36,79894.07,0.0,-0.90157,7e-05,13.33991]
[1778194275869,30.36,79891.42,0.0,-0.90178,7e-05,13.31907]
[1778194280905,30.36,79891.8,0.0,-0.90175,7e-05,13.32153]
[1778194285939,30.36,79890.79,0.0,-0.90182,7e-05,13.31433]
[1778194288961,30.36,79903.0,0.0,-0.90091,7e-05,13.40653]
[1778194292989,30.36,79908.44,0.0,-0.90053,7e-05,13.44369]
[1778194298023,30.36,79914.01,0.0,-0.90012,8e-05,13.48547]
[1778194303060,30.36,79913.63,0.0,-0.90016,8e-05,13.48178]
[1778194308095,30.36,79914.92,0.0,-0.90007,8e-05,13.49066]
[1778194312126,30.36,79908.95,0.0,-0.90052,7e-05,13.44464]
[1778194318164,30.35,79908.62,0.0,-0.90056,7e-05,13.44142]
[1778194323199,30.35,79908.61,0.0,-0.90056,7e-05,13.44078]
[1778194328235,30.35,79910.99,0.0,-0.90039,7e-05,13.45829]
[1778194334276,30.35,79910.84,0.0,-0.90041,7e-05,13.45636]
[1778194338304,30.35,79905.01,0.0,-0.90085,7e-05,13.4119]
[1778194341325,30.35,79900.33,0.0,-0.9012,7e-05,13.37658]
[1778194346360,30.35,79903.04,0.0,-0.90099,7e-05,13.39719]
[1778194351397,30.35,79903.74,0.0,-0.90096,7e-05,13.3991]
[1778194356432,30.35,79906.54,0.0,-0.90075,7e-05,13.42068]
[1778194361468,30.35,79908.88,0.0,-0.90057,7e-05,13.43872]
[1778194366503,30.35,79910.53,0.0,-0.90044,7e-05,13.45165]
[1778194369523,30.35,79915.81,0.0,-0.90004,8e-05,13.49191]
[1778194374559,30.35,79916.52,0.0,-0.89999,8e-05,13.49757]
[1778194379593,30.35,79921.67,0.0,-0.8996,8e-05,13.53674]
[1778194386644,30.35,79921.49,0.0,-0.89961,8e-05,13.53536]
[1778194391682,30.35,79921.58,0.0,-0.8996,8e-05,13.53607]
[1778194396713,30.35,79921.3,0.0,-0.89963,8e-05,13.53395]
[1778194401748,30.35,79922.91,0.0,-0.8995,8e-05,13.54621]
[1778194406783,30.35,79922.82,0.0,-0.89951,8e-05,13.54541]
[1778194411818,30.35,79928.24,0.0,-0.89913,8e-05,13.58247]
[1778194416863,30.35,79926.57,0.0,-0.89926,8e-05,13.56918]
[1778194421892,30.35,79926.96,0.0,-0.89924,8e-05,13.57133]
[1778194426928,30.35,79925.89,0.0,-0.89933,8e-05,13.56228]
[1778194429948,30.35,79930.13,0.0,-0.89902,8e-05,13.59385]
[1778194434984,30.35,79931.96,0.0,-0.89889,8e-05,13.60633]
[1778194438005,30.35,79924.76,0.0,-0.89945,8e-05,13.55072]
[1778194443041,30.35,79921.89,0.0,-0.89967,8e-05,13.52803]
[1778194448075,30.34,79922.25,0.0,-0.89966,8e-05,13.52947]
[1778194455125,30.34,79922.21,0.0,-0.89968,8e-05,13.52722]
[1778194460160,30.34,79926.91,0.0,-0.89934,8e-05,13.5614]
[1778194465194,30.34,79923.37,0.0,-0.89963,8e-05,13.5328]
[1778194471237,30.33,79919.16,0.0,-0.89999,8e-05,13.49516]
[1778194477232,30.33,79915.95,0.0,-0.90024,8e-05,13.46926]
[1778194484331,30.33,79915.78,0.0,-0.90027,8e-05,13.46631]
[1778194489365,30.33,79916.46,0.0,-0.90023,8e-05,13.47036]
[1778194494402,30.33,79916.76,0.0,-0.90022,8e-05,13.47156]
[1778194499435,30.33,79915.95,0.0,-0.90029,8e-05,13.46438]
[1778194504471,30.32,79915.97,0.0,-0.9003,8e-05,13.46356]
[1778194509506,30.32,79916.99,0.0,-0.90023,8e-05,13.47038]
[1778194514540,30.32,79912.93,0.0,-0.90055,7e-05,13.43889]
[1778194520584,30.32,79912.01,0.0,-0.90062,7e-05,13.43134]
[1778194525619,30.32,79911.44,0.0,-0.90067,7e-05,13.42676]
[1778194535690,30.32,79911.73,0.0,-0.90067,7e-05,13.4247]
[1778194540727,30.32,79911.25,0.0,-0.90071,7e-05,13.42091]
[1778194546769,30.32,79911.37,0.0,-0.9007,7e-05,13.42167]
[1778194551805,30.32,79911.78,0.0,-0.90068,7e-05,13.42467]
[1778194556840,30.32,79912.01,0.0,-0.90066,7e-05,13.4263]
[1778194561874,30.32,79912.57,0.0,-0.90062,7e-05,13.43039]
[1778194567866,30.32,79912.4,0.0,-0.90063,7e-05,13.42896]
[1778194572951,30.32,79915.81,0.0,-0.90038,8e-05,13.4547]
[1778194575973,30.32,79918.09,0.0,-0.90021,8e-05,13.47176]
[1778194582015,30.32,79917.58,0.0,-0.90025,8e-05,13.46732]
[1778194587050,30.32,79918.87,0.0,-0.90016,8e-05,13.47647]
[1778194594099,30.31,79919.77,0.0,-0.90016,8e-05,13.47556]
[1778194599134,30.31,79919.93,0.0,-0.90018,8e-05,13.47389]
[1778194604173,30.31,79924.01,0.0,-0.89988,8e-05,13.50357]
[1778194609209,30.31,79924.82,0.0,-0.89983,8e-05,13.50868]
[1778194614244,30.3,79926.08,0.0,-0.89975,8e-05,13.51712]
[1778194616258,30.3,79935.11,0.0,-0.89907,8e-05,13.58495]
[1778194621292,30.3,79936.06,0.0,-0.89902,8e-05,13.59044]
[1778194627334,30.3,79938.03,0.0,-0.89889,8e-05,13.60358]
[1778194632369,30.3,79936.51,0.0,-0.89902,8e-05,13.59011]
[1778194637404,30.29,79937.67,0.0,-0.89895,8e-05,13.59708]
[1778194648427,30.29,79937.54,0.0,-0.89901,8e-05,13.59194]
[1778194654528,30.28,79937.13,0.0,-0.89908,8e-05,13.58287]
[1778194655530,30.28,79946.02,0.0,-0.89842,8e-05,13.6498]
[1778194658553,30.28,79935.52,0.0,-0.89923,8e-05,13.56851]
[1778194660565,30.28,79927.12,0.0,-0.89987,8e-05,13.50406]
[1778194661572,30.28,79917.4,0.0,-0.9006,8e-05,13.43013]
[1778194664593,30.28,79912.27,0.0,-0.90099,7e-05,13.39064]
[1778194670637,30.28,79911.29,0.0,-0.90108,7e-05,13.38157]
[1778194676677,30.28,79911.17,0.0,-0.90109,7e-05,13.38045]
[1778194681720,30.28,79911.33,0.0,-0.90108,7e-05,13.38159]
[1778194686755,30.28,79918.58,0.0,-0.90054,8e-05,13.43637]
[1778194691789,30.28,79920.04,0.0,-0.90043,8e-05,13.44705]
[1778194698781,30.28,79921.46,0.0,-0.90034,8e-05,13.45707]
[1778194703874,30.27,79923.63,0.0,-0.90018,8e-05,13.47289]
[1778194708909,30.27,79923.48,0.0,-0.9002,8e-05,13.47097]
[1778194713943,30.27,79923.2,0.0,-0.90025,8e-05,13.46433]
[1778194718979,30.27,79922.88,0.0,-0.90028,8e-05,13.46111]
[1778194724017,30.27,79922.67,0.0,-0.90031,8e-05,13.45872]
[1778194729050,30.27,79921.04,0.0,-0.90044,8e-05,13.4456]
[1778194731064,30.27,79915.54,0.0,-0.90085,7e-05,13.40351]
[1778194736099,30.27,79916.0,0.0,-0.90082,7e-05,13.40661]
[1778194741133,30.27,79916.88,0.0,-0.90076,8e-05,13.41287]
[1778194746168,30.27,79919.86,0.0,-0.90054,8e-05,13.43498]
[1778194751204,30.27,79919.63,0.0,-0.90057,8e-05,13.43267]
[1778194754224,30.27,79925.24,0.0,-0.90015,8e-05,13.47489]
[1778194759260,30.26,79925.0,0.0,-0.90017,8e-05,13.47217]
[1778194764294,30.26,79925.39,0.0,-0.90015,8e-05,13.47423]
[1778194770336,30.26,79924.54,0.0,-0.90023,8e-05,13.46672]
[1778194775376,30.26,79925.81,0.0,-0.90017,8e-05,13.47179]
[1778194777388,30.26,79932.4,0.0,-0.89967,8e-05,13.52149]
[1778194783430,30.26,79930.66,0.0,-0.89982,8e-05,13.5067]
[1778194788467,30.26,79928.2,0.0,-0.90002,8e-05,13.48671]
[1778194791485,30.26,79921.15,0.0,-0.90056,8e-05,13.43248]
[1778194793500,30.25,79915.35,0.0,-0.901,7e-05,13.38801]
[1778194799541,30.25,79913.16,0.0,-0.90116,7e-05,13.37093]
[1778194802571,30.25,79890.59,0.0,-0.90284,7e-05,13.20038]
[1778194803580,30.25,79884.3,0.0,-0.90331,7e-05,13.15325]
[1778194804585,30.25,79891.56,0.0,-0.90277,7e-05,13.2081]
[1778194810627,30.25,79893.09,0.0,-0.90267,7e-05,13.21862]
[1778194815663,30.25,79889.13,0.0,-0.90296,7e-05,13.18838]
[1778194820697,30.25,79890.43,0.0,-0.90286,7e-05,13.19899]
[1778194826740,30.26,79890.95,0.0,-0.90281,7e-05,13.20406]
[1778194831775,30.26,79891.04,0.0,-0.90281,7e-05,13.202]
[1778194836810,30.26,79891.95,0.0,-0.90274,7e-05,13.20999]
[1778194841847,30.26,79892.1,0.0,-0.90271,7e-05,13.21234]
[1778194846881,30.26,79892.63,0.0,-0.90266,7e-05,13.21732]
[1778194851916,30.26,79892.54,0.0,-0.90266,7e-05,13.21796]
[1778194856950,30.27,79889.79,0.0,-0.90284,7e-05,13.19898]
[1778194861986,30.27,79903.91,0.0,-0.90178,7e-05,13.30686]
[1778194865010,30.27,79909.08,0.0,-0.90139,7e-05,13.3463]
[1778194870043,30.27,79911.53,0.0,-0.90121,7e-05,13.36525]
[1778194875081,30.27,79915.26,0.0,-0.90092,7e-05,13.39397]
[1778194880111,30.27,79915.95,0.0,-0.90087,7e-05,13.39947]
[1778194884140,30.27,79921.88,0.0,-0.90042,8e-05,13.44473]
[1778194886154,30.27,79922.72,0.0,-0.90036,8e-05,13.45112]
[1778194891189,30.27,79924.53,0.0,-0.90024,8e-05,13.46099]
[1778194896223,30.27,79924.46,0.0,-0.90025,8e-05,13.46014]
[1778194901258,30.27,79924.26,0.0,-0.90027,8e-05,13.45813]
[1778194906299,30.27,79919.99,0.0,-0.9006,8e-05,13.42535]
[1778194911333,30.27,79914.99,0.0,-0.90098,7e-05,13.38718]
[1778194916373,30.27,79915.27,0.0,-0.90096,7e-05,13.3893]
[1778194921408,30.27,79910.99,0.0,-0.90127,7e-05,13.35711]
[1778194923421,30.27,79918.27,0.0,-0.90073,8e-05,13.4123]
[1778194928456,30.27,79919.93,0.0,-0.9006,8e-05,13.42486]
[1778194930470,30.27,79925.35,0.0,-0.9002,8e-05,13.46591]
[1778194931479,30.27,79927.12,0.0,-0.90007,8e-05,13.47913]
[1778194932484,30.27,79932.72,0.0,-0.89964,8e-05,13.52152]
[1778194937520,30.27,79931.36,0.0,-0.89975,8e-05,13.51037]
[1778194943567,30.26,79931.08,0.0,-0.89979,8e-05,13.50705]
[1778194947590,30.26,79936.82,0.0,-0.89936,8e-05,13.54983]
[1778194952625,30.26,79942.4,0.0,-0.89898,8e-05,13.58729]
[1778194957659,30.26,79946.45,0.0,-0.89868,8e-05,13.61679]
[1778194962693,30.26,79943.95,0.0,-0.89889,8e-05,13.59642]
[1778194970758,30.25,79944.22,0.0,-0.89889,8e-05,13.59634]
[1778194972765,30.25,79949.7,0.0,-0.89848,8e-05,13.6376]
[1778194977800,30.25,79952.78,0.0,-0.89826,8e-05,13.65927]
[1778194982834,30.25,79956.5,0.0,-0.89799,8e-05,13.68614]
[1778194987869,30.25,79957.51,0.0,-0.89793,8e-05,13.69253]
[1778194992904,30.25,79957.66,0.0,-0.89793,8e-05,13.69209]
[1778194999954,30.24,79957.32,0.0,-0.89798,8e-05,13.6874]
[1778195004992,30.24,79951.9,0.0,-0.89841,8e-05,13.64461]
[1778195006000,30.24,79943.72,0.0,-0.89904,8e-05,13.58176]
[1778195014060,30.24,79944.04,0.0,-0.89905,8e-05,13.5793]
[1778195019094,30.24,79942.77,0.0,-0.89915,8e-05,13.56891]
[1778195024130,30.24,79945.0,0.0,-0.89899,8e-05,13.5853]
[1778195029164,30.24,79948.68,0.0,-0.89872,8e-05,13.61257]
[1778195034201,30.23,79949.7,0.0,-0.89865,8e-05,13.61934]
[1778195036215,30.23,79957.28,0.0,-0.89808,8e-05,13.67648]
[1778195042256,30.23,79958.48,0.0,-0.898,8e-05,13.6841]
[1778195047290,30.23,79957.41,0.0,-0.8981,8e-05,13.67435]
[1778195052325,30.23,79956.3,0.0,-0.8982,8e-05,13.66435]
[1778195057360,30.23,79955.91,0.0,-0.89824,8e-05,13.65993]
[1778195062397,30.22,79951.57,0.0,-0.89859,8e-05,13.62512]
[1778195066428,30.22,79957.59,0.0,-0.89814,8e-05,13.6701]
[1778195071461,30.22,79958.28,0.0,-0.89813,8e-05,13.6701]
[1778195075489,30.22,79965.22,0.0,-0.89761,8e-05,13.72168]
[1778195080525,30.22,79964.98,0.0,-0.89765,8e-05,13.71832]
[1778195085560,30.21,79964.72,0.0,-0.89769,8e-05,13.71408]
[1778195091604,30.21,79965.82,0.0,-0.89763,8e-05,13.72059]
[1778195096638,30.21,79966.42,0.0,-0.8976,8e-05,13.72323]
[1778195101676,30.2,79966.39,0.0,-0.89762,8e-05,13.72101]
[1778195106709,30.2,79965.38,0.0,-0.89772,8e-05,13.71128]
[1778195112750,30.2,79964.62,0.0,-0.8978,8e-05,13.70308]
[1778195117822,30.2,79962.84,0.0,-0.89796,8e-05,13.68748]
[1778195122823,30.19,79958.42,0.0,-0.89832,8e-05,13.65162]
[1778195127856,30.19,79958.14,0.0,-0.89836,8e-05,13.64783]
[1778195132892,30.19,79957.67,0.0,-0.89843,8e-05,13.63886]
[1778195137927,30.19,79959.16,0.0,-0.89834,8e-05,13.64863]
[1778195142962,30.18,79961.12,0.0,-0.8982,8e-05,13.66204]
[1778195147997,30.18,79958.47,0.0,-0.89842,8e-05,13.64005]
[1778195154041,30.18,79960.03,0.0,-0.89831,8e-05,13.65085]
[1778195159075,30.18,79962.21,0.0,-0.89816,8e-05,13.6664]
[1778195165117,30.18,79963.59,0.0,-0.89807,8e-05,13.67558]
[1778195170165,30.18,79969.35,0.0,-0.89764,8e-05,13.71832]
[1778195175187,30.17,79969.56,0.0,-0.89763,8e-05,13.7189]
[1778195182166,30.17,79968.9,0.0,-0.8977,8e-05,13.71215]
[1778195187272,30.17,79974.49,0.0,-0.89728,8e-05,13.75382]
[1778195192307,30.17,79971.74,0.0,-0.89754,8e-05,13.72744]
[1778195201369,30.16,79969.28,0.0,-0.89775,8e-05,13.70569]
[1778195206404,30.16,79963.43,0.0,-0.89822,8e-05,13.65918]
[1778195208422,30.16,79968.45,0.0,-0.89785,8e-05,13.69662]
[1778195213453,30.16,79969.67,0.0,-0.89777,8e-05,13.70435]
[1778195218489,30.16,79971.47,0.0,-0.89765,8e-05,13.71611]
[1778195225538,30.15,79976.04,0.0,-0.89733,8e-05,13.74817]
[1778195230572,30.15,79973.41,0.0,-0.89756,8e-05,13.72582]
[1778195236614,30.15,79970.41,0.0,-0.89781,8e-05,13.70015]
[1778195242588,30.14,79975.71,0.0,-0.89743,8e-05,13.73847]
[1778195245683,30.14,79981.29,0.0,-0.89701,8e-05,13.78012]
[1778195247695,30.14,79981.28,0.0,-0.89702,8e-05,13.77908]
[1778195252731,30.14,79978.13,0.0,-0.89731,8e-05,13.74877]
[1778195257765,30.13,79975.46,0.0,-0.89754,8e-05,13.72615]
[1778195262800,30.13,79972.66,0.0,-0.89778,8e-05,13.70277]
[1778195267835,30.13,79973.62,0.0,-0.89772,8e-05,13.70827]
[1778195272872,30.13,79972.6,0.0,-0.89782,8e-05,13.6985]
[1778195277907,30.12,79972.17,0.0,-0.89787,8e-05,13.6933]
[1778195279922,30.12,79977.46,0.0,-0.89747,8e-05,13.73317]
[1778195286971,30.12,79976.61,0.0,-0.89757,8e-05,13.72367]
[1778195292009,30.12,79981.86,0.0,-0.89719,8e-05,13.76185]
[1778195293012,30.12,79988.17,0.0,-0.8967,8e-05,13.81035]
[1778195298049,30.11,79990.41,0.0,-0.89653,8e-05,13.82697]
[1778195300065,30.11,79999.64,0.0,-0.89581,8e-05,13.89802]
[1778195303084,30.11,80001.36,0.0,-0.89568,8e-05,13.91136]
[1778195308120,30.12,80003.82,0.0,-0.89548,8e-05,13.9311]
[1778195314161,30.12,80007.32,0.0,-0.89522,8e-05,13.95526]
[1778195318190,30.12,80002.14,0.0,-0.89562,8e-05,13.91558]
[1778195319197,30.12,79996.27,0.0,-0.89608,8e-05,13.87023]
[1778195320203,30.12,79992.81,0.0,-0.89635,8e-05,13.84337]
[1778195321209,30.12,79982.52,0.0,-0.89715,8e-05,13.76395]
[1778195322218,30.12,79979.81,0.0,-0.89736,8e-05,13.7431]
[1778195329267,30.12,79980.2,0.0,-0.89733,8e-05,13.74644]
[1778195334301,30.12,79978.81,0.0,-0.89743,8e-05,13.73608]
[1778195338329,30.12,79984.71,0.0,-0.89697,8e-05,13.78183]
[1778195343367,30.12,79990.42,0.0,-0.89653,8e-05,13.8259]
[1778195345382,30.12,79992.5,0.0,-0.89637,8e-05,13.84183]
[1778195350417,30.12,79991.53,0.0,-0.89645,8e-05,13.83399]
[1778195355452,30.12,79991.91,0.0,-0.89642,8e-05,13.83656]
[1778195357467,30.12,80000.1,0.0,-0.89578,8e-05,13.90026]
[1778195362505,30.12,80002.41,0.0,-0.89559,8e-05,13.91899]
[1778195367539,30.12,80005.66,0.0,-0.89532,8e-05,13.94509]
[1778195373527,30.12,80005.48,0.0,-0.89535,8e-05,13.94085]
[1778195382645,30.12,80004.89,0.0,-0.89538,8e-05,13.93766]
[1778195387681,30.12,80002.78,0.0,-0.89554,8e-05,13.92215]
[1778195392717,30.13,80003.09,0.0,-0.89551,8e-05,13.92538]
[1778195397750,30.13,80002.91,0.0,-0.89551,8e-05,13.92492]
[1778195401782,30.13,79997.04,0.0,-0.89597,8e-05,13.87976]
[1778195402789,30.13,79994.35,0.0,-0.89618,8e-05,13.8588]
[1778195408831,30.13,79999.3,0.0,-0.8958,8e-05,13.89613]
[1778195413863,30.12,80000.75,0.0,-0.8957,8e-05,13.90606]
[1778195418900,30.12,80000.43,0.0,-0.89574,8e-05,13.90246]
[1778195423933,30.12,79998.25,0.0,-0.89592,8e-05,13.88486]
[1778195428967,30.12,80004.13,0.0,-0.89546,8e-05,13.93038]
[1778195434002,30.12,80002.11,0.0,-0.89563,8e-05,13.91209]
[1778195439038,30.12,80003.11,0.0,-0.89554,8e-05,13.92095]
[1778195445080,30.13,80004.42,0.0,-0.89542,8e-05,13.93234]
[1778195450115,30.13,80002.82,0.0,-0.89554,8e-05,13.921]
[1778195455150,30.13,80002.29,0.0,-0.89557,8e-05,13.918]
[1778195460187,30.13,80004.63,0.0,-0.89537,8e-05,13.93723]
[1778195465220,30.13,80003.54,0.0,-0.89545,8e-05,13.92971]
[1778195470256,30.13,80007.03,0.0,-0.89517,8e-05,13.95761]
[1778195475291,30.13,80007.1,0.0,-0.89516,8e-05,13.95821]
[1778195480326,30.13,80007.96,0.0,-0.8951,8e-05,13.96408]
[1778195485362,30.13,80007.83,0.0,-0.8951,8e-05,13.96386]
[1778195490396,30.13,80006.62,0.0,-0.89518,8e-05,13.95566]
[1778195495432,30.14,80005.84,0.0,-0.89526,8e-05,13.94702]
[1778195500466,30.14,80004.31,0.0,-0.89537,8e-05,13.93633]
[1778195505502,30.14,79996.81,0.0,-0.89594,8e-05,13.87957]
[1778195506509,30.14,79983.76,0.0,-0.89696,8e-05,13.77888]
[1778195507515,30.14,79983.61,0.0,-0.89697,8e-05,13.77776]
[1778195512551,30.14,79984.49,0.0,-0.89689,8e-05,13.7849]
[1778195517585,30.14,79985.76,0.0,-0.89679,8e-05,13.79515]
[1778195522634,30.14,79987.78,0.0,-0.89663,8e-05,13.81123]
[1778195524637,30.14,79973.27,0.0,-0.89775,8e-05,13.69944]
[1778195525644,30.14,79968.68,0.0,-0.89811,8e-05,13.66409]
[1778195531686,30.14,79968.83,0.0,-0.8981,8e-05,13.6647]
[1778195536722,30.14,79966.44,0.0,-0.89829,8e-05,13.64587]
[1778195537732,30.14,79977.74,0.0,-0.89742,8e-05,13.73271]
[1778195539743,30.14,79983.06,0.0,-0.89701,8e-05,13.77381]
[1778195545838,30.14,79982.35,0.0,-0.89705,8e-05,13.76922]
[1778195550873,30.14,79981.78,0.0,-0.89711,8e-05,13.76395]
[1778195555908,30.14,79981.04,0.0,-0.8972,8e-05,13.75305]
[1778195557922,30.14,79973.62,0.0,-0.89778,8e-05,13.69559]
[1778195562957,30.14,79973.92,0.0,-0.89776,8e-05,13.69704]
[1778195571014,30.13,79971.84,0.0,-0.89794,8e-05,13.67973]
[1778195577064,30.13,79971.81,0.0,-0.89795,8e-05,13.67848]
[1778195582093,30.13,79974.84,0.0,-0.89773,8e-05,13.7009]
[1778195584106,30.13,79975.28,0.0,-0.8977,8e-05,13.70384]
[1778195589142,30.13,79975.69,0.0,-0.89768,8e-05,13.70603]
[1778195595183,30.13,79976.67,0.0,-0.89761,8e-05,13.71224]
[1778195600218,30.13,79976.37,0.0,-0.89765,8e-05,13.70904]
[1778195605253,30.13,79976.9,0.0,-0.89761,8e-05,13.71226]
[1778195610288,30.12,79972.82,0.0,-0.89794,8e-05,13.68026]
[1778195612302,30.12,79966.92,0.0,-0.89842,8e-05,13.63097]
[1778195616331,30.12,79961.33,0.0,-0.89884,8e-05,13.588]
[1778195623379,30.12,79961.03,0.0,-0.89887,8e-05,13.58553]
[1778195628414,30.12,79960.72,0.0,-0.8989,8e-05,13.58285]
[1778195633451,30.12,79958.98,0.0,-0.89903,8e-05,13.56932]
[1778195638485,30.12,79954.15,0.0,-0.8994,8e-05,13.53219]
[1778195643521,30.12,79952.3,0.0,-0.89954,8e-05,13.51799]
[1778195648557,30.12,79957.63,0.0,-0.89914,8e-05,13.55888]
[1778195653590,30.12,79957.19,0.0,-0.89917,8e-05,13.55535]
[1778195659633,30.12,79961.23,0.0,-0.89887,8e-05,13.58598]
[1778195665569,30.12,79962.65,0.0,-0.89876,8e-05,13.59649]
[1778195670713,30.12,79963.95,0.0,-0.89866,8e-05,13.60613]
[1778195675750,30.12,79963.52,0.0,-0.89872,8e-05,13.59873]
[1778195681791,30.12,79961.09,0.0,-0.89891,8e-05,13.57981]
[1778195686826,30.12,79962.24,0.0,-0.89883,8e-05,13.58842]
[1778195691861,30.12,79959.74,0.0,-0.89902,8e-05,13.56893]
[1778195696896,30.12,79961.08,0.0,-0.89892,8e-05,13.57885]
[1778195701931,30.12,79963.79,0.0,-0.89872,8e-05,13.59926]
[1778195708981,30.12,79964.29,0.0,-0.89869,8e-05,13.60244]
[1778195715922,30.12,79963.53,0.0,-0.89875,8e-05,13.59587]
[1778195723079,30.12,79962.53,0.0,-0.89884,8e-05,13.58749]
[1778195729168,30.11,79962.01,0.0,-0.89888,8e-05,13.58286]
[1778195736063,30.11,79961.08,0.0,-0.89899,8e-05,13.57126]
[1778195741240,30.11,79962.9,0.0,-0.89885,8e-05,13.58461]
[1778195746275,30.11,79964.39,0.0,-0.89875,8e-05,13.59537]
[1778195750304,30.11,79970.27,0.0,-0.8983,8e-05,13.63973]
[1778195755339,30.11,79972.29,0.0,-0.89816,8e-05,13.6544]
[1778195761380,30.11,79972.23,0.0,-0.89817,8e-05,13.65256]
[1778195766414,30.11,79970.0,0.0,-0.89836,8e-05,13.63428]
[1778195770444,30.11,79963.42,0.0,-0.89887,8e-05,13.58289]
[1778195773465,30.11,79957.54,0.0,-0.89932,8e-05,13.53764]
[1778195778500,30.1,79956.72,0.0,-0.89939,8e-05,13.53111]
[1778195786555,30.1,79959.72,0.0,-0.89917,8e-05,13.55351]
[1778195791590,30.1,79959.57,0.0,-0.8992,8e-05,13.54827]
[1778195796625,30.1,79959.61,0.0,-0.89921,8e-05,13.54822]
[1778195801660,30.1,79957.39,0.0,-0.89938,8e-05,13.53093]
[1778195806696,30.1,79957.61,0.0,-0.89936,8e-05,13.53241]
[1778195811731,30.1,79957.97,0.0,-0.89934,8e-05,13.53496]
[1778195816766,30.1,79958.88,0.0,-0.89927,8e-05,13.54165]
[1778195823834,30.1,79959.06,0.0,-0.89926,8e-05,13.54274]
[1778195828870,30.1,79962.97,0.0,-0.89896,8e-05,13.57236]
[1778195833906,30.1,79964.37,0.0,-0.89886,8e-05,13.58266]
[1778195838940,30.1,79963.67,0.0,-0.89892,8e-05,13.57679]
[1778195843976,30.1,79960.56,0.0,-0.89916,8e-05,13.55261]
[1778195849013,30.1,79960.8,0.0,-0.89915,8e-05,13.55413]
[1778195854049,30.1,79957.82,0.0,-0.8994,8e-05,13.52736]
[1778195856062,30.1,79950.87,0.0,-0.89993,8e-05,13.47418]
[1778195858077,30.1,79950.67,0.0,-0.89994,8e-05,13.47276]
[1778195861098,30.1,79944.74,0.0,-0.90039,8e-05,13.42765]
[1778195862106,30.1,79939.01,0.0,-0.90082,8e-05,13.38407]
[1778195863111,30.1,79936.37,0.0,-0.90102,8e-05,13.36415]
[1778195865125,30.1,79930.11,0.0,-0.90149,8e-05,13.317]
[1778195866132,30.1,79924.62,0.0,-0.9019,7e-05,13.27558]
[1778195867139,30.1,79925.86,0.0,-0.9018,7e-05,13.28538]
[1778195872174,30.1,79929.12,0.0,-0.90154,8e-05,13.31208]
[1778195876203,30.11,79921.94,0.0,-0.90205,7e-05,13.25953]
[1778195877209,30.11,79919.74,0.0,-0.90221,7e-05,13.24333]
[1778195882245,30.11,79917.28,0.0,-0.90238,7e-05,13.22679]
[1778195887286,30.11,79916.07,0.0,-0.90243,7e-05,13.2208]
[1778195892314,30.12,79914.83,0.0,-0.90251,7e-05,13.21349]
[1778195893321,30.12,79908.38,0.0,-0.90298,7e-05,13.16569]
[1778195895336,30.12,79904.23,0.0,-0.90327,7e-05,13.13552]
[1778195900371,30.12,79908.39,0.0,-0.90293,7e-05,13.1699]
[1778195905406,30.13,79907.17,0.0,-0.903,7e-05,13.16342]
[1778195913461,30.13,79906.96,0.0,-0.90299,7e-05,13.16238]
[1778195918496,30.14,79904.1,0.0,-0.90318,7e-05,13.14338]
[1778195923532,30.14,79903.54,0.0,-0.90319,7e-05,13.14176]
[1778195927562,30.14,79897.75,0.0,-0.9036,7e-05,13.10016]
[1778195932595,30.15,79898.4,0.0,-0.90353,7e-05,13.10786]
[1778195934609,30.15,79893.01,0.0,-0.90391,7e-05,13.06832]
[1778195936622,30.15,79890.04,0.0,-0.90412,7e-05,13.04716]
[1778195941658,30.15,79889.19,0.0,-0.90415,7e-05,13.04389]
[1778195946693,30.16,79886.39,0.0,-0.90432,7e-05,13.02599]
[1778195951728,30.16,79885.25,0.0,-0.90438,7e-05,13.02068]
[1778195956764,30.17,79885.07,0.0,-0.90436,7e-05,13.02259]
[1778195961799,30.17,79881.15,0.0,-0.90461,7e-05,12.9965]
[1778195966833,30.18,79881.05,0.0,-0.90458,7e-05,12.99918]
[1778195971868,30.18,79879.28,0.0,-0.9047,7e-05,12.98566]
[1778195977910,30.19,79879.27,0.0,-0.90466,7e-05,12.9898]
[1778195982946,30.19,79870.45,0.0,-0.90527,7e-05,12.92725]
[1778195983952,30.19,79867.82,0.0,-0.90545,7e-05,12.90835]
[1778195989995,30.2,79868.11,0.0,-0.90539,7e-05,12.91513]
[1778195997046,30.2,79870.14,0.0,-0.90519,7e-05,12.93525]
[1778196002081,30.21,79872.11,0.0,-0.90501,7e-05,12.9535]
[1778196004097,30.21,79878.97,0.0,-0.90449,7e-05,13.00696]
[1778196007970,30.21,79887.46,0.0,-0.90385,7e-05,13.07248]
[1778196010138,30.21,79889.58,0.0,-0.90368,7e-05,13.08942]
[1778196015173,30.22,79888.95,0.0,-0.90371,7e-05,13.087]
[1778196020207,30.22,79887.24,0.0,-0.90381,7e-05,13.07643]
[1778196025243,30.22,79888.28,0.0,-0.90371,7e-05,13.08652]
[1778196030278,30.23,79887.89,0.0,-0.90372,7e-05,13.08571]
[1778196032291,30.23,79897.65,0.0,-0.90301,7e-05,13.15635]
[1778196033298,30.23,79900.14,0.0,-0.90282,7e-05,13.17543]
[1778196037326,30.23,79905.09,0.0,-0.90245,7e-05,13.2138]
[1778196042361,30.23,79907.52,0.0,-0.90225,7e-05,13.23318]
[1778196047396,30.23,79910.9,0.0,-0.90199,7e-05,13.25985]
[1778196052431,30.23,79915.46,0.0,-0.90164,7e-05,13.29495]
[1778196056459,30.23,79922.8,0.0,-0.90109,8e-05,13.35107]
[1778196057467,30.23,79924.59,0.0,-0.90095,8e-05,13.36481]
[1778196063517,30.23,79924.38,0.0,-0.90097,8e-05,13.36339]
[1778196065522,30.23,79930.73,0.0,-0.90049,8e-05,13.41166]
[1778196070559,30.23,79947.42,0.0,-0.89923,8e-05,13.53837]
[1778196075592,30.23,79950.07,0.0,-0.89903,8e-05,13.55786]
[1778196080627,30.23,79950.96,0.0,-0.89898,8e-05,13.56365]
[1778196085663,30.23,79950.26,0.0,-0.89904,8e-05,13.55727]
[1778196090699,30.23,79949.87,0.0,-0.89908,8e-05,13.55318]
[1778196095732,30.23,79949.76,0.0,-0.89912,8e-05,13.54746]
[1778196100771,30.23,79949.89,0.0,-0.89913,8e-05,13.54725]
[1778196104796,30.22,79959.77,0.0,-0.89838,8e-05,13.6217]
[1778196105802,30.22,79962.97,0.0,-0.89814,8e-05,13.64581]
[1778196107816,30.22,79964.93,0.0,-0.898,8e-05,13.65999]
[1778196112850,30.22,79963.69,0.0,-0.89812,8e-05,13.64839]
[1778196118896,30.22,79961.96,0.0,-0.89827,8e-05,13.63267]
[1778196121915,30.22,79956.49,0.0,-0.8987,8e-05,13.58968]
[1778196126949,30.21,79957.27,0.0,-0.89866,8e-05,13.59387]
[1778196131984,30.21,79957.21,0.0,-0.89869,8e-05,13.59163]
[1778196137019,30.21,79957.63,0.0,-0.89867,8e-05,13.59306]
[1778196142054,30.21,79957.4,0.0,-0.89871,8e-05,13.58956]
[1778196147090,30.2,79959.54,0.0,-0.89856,8e-05,13.60413]
[1778196148096,30.2,79951.82,0.0,-0.89916,8e-05,13.54478]
[1778196149103,30.2,79947.68,0.0,-0.89947,8e-05,13.51292]
[1778196154140,30.2,79947.98,0.0,-0.89949,8e-05,13.51033]
[1778196158167,30.2,79955.36,0.0,-0.89893,8e-05,13.56569]
[1778196160180,30.2,79961.9,0.0,-0.89844,8e-05,13.61502]
[1778196165215,30.2,79961.83,0.0,-0.89847,8e-05,13.61257]
[1778196171257,30.19,79961.22,0.0,-0.89853,8e-05,13.60567]
[1778196176293,30.19,79960.36,0.0,-0.89862,8e-05,13.59729]
[1778196181328,30.19,79960.24,0.0,-0.89865,8e-05,13.59462]
[1778196183343,30.19,79950.21,0.0,-0.89942,8e-05,13.51735]
[1778196185359,30.19,79949.12,0.0,-0.89951,8e-05,13.50857]
[1778196190393,30.19,79945.86,0.0,-0.89976,8e-05,13.4826]
[1778196195428,30.18,79945.94,0.0,-0.89977,8e-05,13.48221]
[1778196200462,30.18,79938.71,0.0,-0.90033,8e-05,13.42611]
[1778196202477,30.18,79938.44,0.0,-0.90035,8e-05,13.42379]
[1778196207511,30.18,79938.55,0.0,-0.90035,8e-05,13.42399]
[1778196212549,30.18,79940.62,0.0,-0.90022,8e-05,13.43543]
[1778196217581,30.18,79945.11,0.0,-0.89989,8e-05,13.46892]
[1778196222615,30.18,79946.35,0.0,-0.8998,8e-05,13.47743]
[1778196227651,30.18,79946.31,0.0,-0.89982,8e-05,13.47614]
[1778196232687,30.18,79945.59,0.0,-0.89988,8e-05,13.46939]
[1778196239738,30.17,79945.84,0.0,-0.89988,8e-05,13.46978]
[1778196244771,30.17,79946.53,0.0,-0.89984,8e-05,13.47386]
[1778196250814,30.17,79946.6,0.0,-0.89985,8e-05,13.47292]
[1778196255848,30.17,79946.73,0.0,-0.89985,8e-05,13.47267]
[1778196260883,30.17,79945.84,0.0,-0.89993,8e-05,13.4646]
[1778196262898,30.17,79937.87,0.0,-0.90054,8e-05,13.4034]
[1778196263904,30.17,79936.09,0.0,-0.90068,8e-05,13.3897]
[1778196268939,30.17,79937.84,0.0,-0.90055,8e-05,13.40237]
[1778196274981,30.16,79939.57,0.0,-0.90045,8e-05,13.4111]
[1778196280020,30.16,79938.27,0.0,-0.90056,8e-05,13.4007]
[1778196285053,30.16,79938.64,0.0,-0.90053,8e-05,13.40308]
[1778196290090,30.16,79937.74,0.0,-0.9006,8e-05,13.3959]
[1778196295124,30.16,79937.94,0.0,-0.90059,8e-05,13.39716]
[1778196303179,30.16,79937.39,0.0,-0.90064,8e-05,13.39269]
[1778196309222,30.16,79941.24,0.0,-0.90035,8e-05,13.42166]
[1778196315266,30.16,79942.32,0.0,-0.90027,8e-05,13.42944]
[1778196320299,30.16,79942.01,0.0,-0.9003,8e-05,13.4266]
[1778196327349,30.16,79942.11,0.0,-0.9003,8e-05,13.42659]
[1778196332385,30.16,79942.46,0.0,-0.9003,8e-05,13.4249]
[1778196335408,30.16,79948.38,0.0,-0.89986,8e-05,13.46959]
[1778196342454,30.16,79947.34,0.0,-0.89995,8e-05,13.4603]
[1778196347491,30.15,79946.03,0.0,-0.90006,8e-05,13.44933]
[1778196355546,30.15,79946.22,0.0,-0.90006,8e-05,13.44921]
[1778196361588,30.15,79945.5,0.0,-0.90013,8e-05,13.44255]
[1778196367630,30.15,79945.23,0.0,-0.90016,8e-05,13.43932]
[1778196375687,30.15,79944.36,0.0,-0.90024,8e-05,13.43113]
[1778196380722,30.15,79944.3,0.0,-0.90026,8e-05,13.42974]
[1778196384749,30.14,79950.38,0.0,-0.8998,8e-05,13.47531]
[1778196389785,30.14,79952.83,0.0,-0.89963,8e-05,13.49276]
[1778196395827,30.14,79953.88,0.0,-0.89959,8e-05,13.49527]
[1778196400861,30.14,79954.9,0.0,-0.89953,8e-05,13.50201]
[1778196405896,30.14,79956.2,0.0,-0.89944,8e-05,13.511]
[1778196410931,30.14,79957.18,0.0,-0.89937,8e-05,13.51761]
[1778196418989,30.14,79955.23,0.0,-0.89953,8e-05,13.50152]
[1778196425029,30.13,79954.42,0.0,-0.8996,8e-05,13.49457]
[1778196430064,30.13,79953.79,0.0,-0.89966,8e-05,13.48915]
[1778196436107,30.13,79956.68,0.0,-0.89944,8e-05,13.51057]
[1778196441141,30.13,79957.42,0.0,-0.89939,8e-05,13.51569]
[1778196446176,30.13,79961.56,0.0,-0.89908,8e-05,13.54681]
[1778196449198,30.13,79967.67,0.0,-0.89862,8e-05,13.59317]
[1778196450205,30.13,79969.23,0.0,-0.8985,8e-05,13.60491]
[1778196455241,30.13,79968.44,0.0,-0.8986,8e-05,13.5939]
[1778196460275,30.13,79967.86,0.0,-0.89865,8e-05,13.58825]
[1778196468332,30.12,79965.67,0.0,-0.89884,8e-05,13.56942]
[1778196473370,30.12,79962.77,0.0,-0.89908,8e-05,13.54558]
[1778196475384,30.12,79973.85,0.0,-0.89823,8e-05,13.63019]
[1778196476390,30.12,79977.81,0.0,-0.89793,8e-05,13.6602]
[1778196477397,30.12,79987.11,0.0,-0.89722,8e-05,13.73126]
[1778196478405,30.12,79987.25,0.0,-0.89721,8e-05,13.7318]
[1778196483439,30.12,79986.14,0.0,-0.89733,8e-05,13.72054]
[1778196488475,30.11,79988.09,0.0,-0.8972,8e-05,13.73296]
[1778196493509,30.11,79987.05,0.0,-0.89731,8e-05,13.72234]
[1778196498544,30.11,79976.04,0.0,-0.89819,8e-05,13.63513]
[1778196499551,30.11,79973.18,0.0,-0.89841,8e-05,13.61278]
[1778196503579,30.1,79970.41,0.0,-0.89864,8e-05,13.59012]
[1778196508618,30.1,79968.81,0.0,-0.89878,8e-05,13.57625]
[1778196514658,30.1,79966.25,0.0,-0.89902,8e-05,13.55109]
[1778196519692,30.1,79963.65,0.0,-0.89923,8e-05,13.52955]
[1778196521577,30.1,79958.16,0.0,-0.89965,8e-05,13.48733]
[1778196526741,30.1,79958.34,0.0,-0.89965,8e-05,13.48783]
[1778196531775,30.09,79958.32,0.0,-0.89966,8e-05,13.48684]
[1778196538824,30.09,79958.41,0.0,-0.89966,8e-05,13.48641]
[1778196542853,30.09,79951.66,0.0,-0.90018,8e-05,13.43427]
[1778196547888,30.09,79952.33,0.0,-0.90013,8e-05,13.43903]
[1778196558965,30.09,79952.59,0.0,-0.90012,8e-05,13.44015]
[1778196565013,30.09,79952.2,0.0,-0.90016,8e-05,13.43665]
[1778196570043,30.09,79950.89,0.0,-0.90026,8e-05,13.42617]
[1778196575076,30.09,79950.13,0.0,-0.90035,8e-05,13.41616]
[1778196582126,30.09,79949.49,0.0,-0.9004,8e-05,13.41058]
[1778196589174,30.09,79948.32,0.0,-0.9005,8e-05,13.40096]
[1778196594209,30.09,79947.8,0.0,-0.90055,8e-05,13.39648]
[1778196599244,30.09,79947.51,0.0,-0.90057,8e-05,13.39376]
[1778196604279,30.08,79951.41,0.0,-0.90028,8e-05,13.423]
[1778196610329,30.08,79952.27,0.0,-0.90023,8e-05,13.42857]
[1778196614350,30.08,79957.38,0.0,-0.89985,8e-05,13.46688]
[1778196618377,30.08,79950.94,0.0,-0.90034,8e-05,13.41684]
[1778196624419,30.08,79952.96,0.0,-0.9002,8e-05,13.43145]
[1778196629454,30.08,79952.82,0.0,-0.90022,8e-05,13.42969]
[1778196634490,30.08,79953.19,0.0,-0.90022,8e-05,13.42824]
[1778196640532,30.08,79955.39,0.0,-0.90006,8e-05,13.44431]
[1778196645566,30.08,79955.82,0.0,-0.90003,8e-05,13.44701]
[1778196651612,30.08,79955.78,0.0,-0.90004,8e-05,13.44601]
[1778196656674,30.07,79957.0,0.0,-0.89995,8e-05,13.45479]
[1778196661682,30.07,79957.59,0.0,-0.89991,8e-05,13.45875]
[1778196667724,30.07,79957.94,0.0,-0.89989,8e-05,13.46076]
[1778196672759,30.07,79957.77,0.0,-0.89991,8e-05,13.4589]
[1778196682715,30.07,79958.03,0.0,-0.8999,8e-05,13.45983]
[1778196687866,30.07,79956.5,0.0,-0.90003,8e-05,13.44763]
[1778196692900,30.07,79956.8,0.0,-0.90003,8e-05,13.44579]
[1778196698942,30.07,79957.31,0.0,-0.9,8e-05,13.44922]
[1778196703981,30.07,79955.55,0.0,-0.90013,8e-05,13.43536]
[1778196705994,30.07,79944.19,0.0,-0.901,8e-05,13.34853]
[1778196706998,30.07,79944.84,0.0,-0.90095,8e-05,13.35357]
[1778196712033,30.07,79941.42,0.0,-0.9012,8e-05,13.32796]
[1778196717067,30.07,79941.07,0.0,-0.90122,8e-05,13.32583]
[1778196719082,30.07,79935.4,0.0,-0.90165,8e-05,13.28287]
[1778196721096,30.07,79935.84,0.0,-0.90161,8e-05,13.28654]
[1778196726131,30.07,79935.49,0.0,-0.90163,8e-05,13.28474]
[1778196731171,30.07,79936.1,0.0,-0.90157,8e-05,13.29026]
[1778196733181,30.07,79921.69,0.0,-0.90265,7e-05,13.18133]
[1778196734190,30.07,79921.69,0.0,-0.90265,7e-05,13.18166]
[1778196737211,30.08,79929.18,0.0,-0.90208,8e-05,13.2395]
[1778196743252,30.08,79931.52,0.0,-0.90188,8e-05,13.25882]
[1778196748290,30.08,79932.85,0.0,-0.90177,8e-05,13.27019]
[1778196753325,30.08,79933.44,0.0,-0.90174,8e-05,13.27224]
[1778196758359,30.08,79931.16,0.0,-0.90189,8e-05,13.25632]
[1778196763396,30.08,79932.11,0.0,-0.90181,8e-05,13.26515]
[1778196773349,30.09,79934.49,0.0,-0.9016,8e-05,13.28648]
[1778196779506,30.09,79935.62,0.0,-0.90149,8e-05,13.29688]
[1778196782527,30.09,79943.1,0.0,-0.90092,8e-05,13.35469]
[1778196784542,30.09,79947.38,0.0,-0.90059,8e-05,13.3877]
[1778196793490,30.09,79946.17,0.0,-0.90067,8e-05,13.37972]
[1778196799646,30.1,79943.89,0.0,-0.90084,8e-05,13.36308]
[1778196804682,30.1,79943.46,0.0,-0.90086,8e-05,13.36037]
[1778196809716,30.1,79942.59,0.0,-0.90092,8e-05,13.35427]
[1778196817772,30.1,79942.39,0.0,-0.90095,8e-05,13.34986]
[1778196822807,30.1,79934.32,0.0,-0.90156,8e-05,13.28892]
[1778196823814,30.1,79930.9,0.0,-0.90181,8e-05,13.26311]
[1778196828849,30.1,79929.05,0.0,-0.90194,8e-05,13.25021]
[1778196833886,30.1,79928.93,0.0,-0.90193,8e-05,13.25074]
[1778196838920,30.11,79931.14,0.0,-0.90175,8e-05,13.26917]
[1778196843965,30.11,79933.65,0.0,-0.90155,8e-05,13.28992]
[1778196848996,30.11,79934.47,0.0,-0.90147,8e-05,13.29788]
[1778196854029,30.11,79935.26,0.0,-0.90139,8e-05,13.30568]
[1778196859066,30.11,79933.32,0.0,-0.90152,8e-05,13.29282]
[1778196867122,30.12,79935.49,0.0,-0.90132,8e-05,13.31252]
[1778196874051,30.12,79938.58,0.0,-0.90108,8e-05,13.33511]
[1778196879207,30.13,79941.87,0.0,-0.90081,8e-05,13.36218]
[1778196885248,30.13,79943.68,0.0,-0.90065,8e-05,13.3784]
[1778196891290,30.13,79943.41,0.0,-0.90065,8e-05,13.37875]
[1778196901357,30.14,79943.35,0.0,-0.90061,8e-05,13.38277]
[1778196904382,30.14,79936.4,0.0,-0.90112,8e-05,13.33113]
[1778196911430,30.14,79938.11,0.0,-0.90096,8e-05,13.34712]
[1778196918480,30.15,79938.25,0.0,-0.90092,8e-05,13.35079]
[1778196924525,30.15,79935.33,0.0,-0.90112,8e-05,13.33068]
[1778196930564,30.15,79932.62,0.0,-0.90131,8e-05,13.31201]
[1778196936607,30.15,79930.58,0.0,-0.90146,8e-05,13.29462]
[1778196941642,30.16,79925.94,0.0,-0.9018,8e-05,13.26093]
[1778196947684,30.16,79924.67,0.0,-0.90188,7e-05,13.25309]
[1778196952718,30.16,79927.49,0.0,-0.90165,8e-05,13.27586]
[1778196957753,30.16,79929.32,0.0,-0.9015,8e-05,13.29094]
[1778196962789,30.16,79931.38,0.0,-0.90133,8e-05,13.30781]
[1778196967823,30.17,79932.06,0.0,-0.90127,8e-05,13.31428]
[1778196973869,30.17,79932.94,0.0,-0.90119,8e-05,13.32259]
[1778196979911,30.17,79935.32,0.0,-0.90099,8e-05,13.34235]
[1778196980919,30.17,79941.0,0.0,-0.90056,8e-05,13.38605]
[1778196982932,30.17,79948.06,0.0,-0.90002,8e-05,13.44]
[1778196984945,30.17,79950.23,0.0,-0.89985,8e-05,13.4568]
[1778196989980,30.17,79953.21,0.0,-0.89962,8e-05,13.47998]
[1778196995020,30.17,79951.83,0.0,-0.89974,8e-05,13.46606]
[1778197001059,30.17,79949.96,0.0,-0.89988,8e-05,13.45218]
[1778197008109,30.17,79951.25,0.0,-0.89978,8e-05,13.46233]
[1778197013143,30.17,79951.97,0.0,-0.89973,8e-05,13.46793]
[1778197018179,30.17,79953.27,0.0,-0.89963,8e-05,13.4779]
[1778197021200,30.17,79956.03,0.0,-0.89942,8e-05,13.49887]
[1778197026235,30.17,79959.68,0.0,-0.89914,8e-05,13.52636]
[1778197031268,30.17,79960.02,0.0,-0.89912,8e-05,13.52814]
[1778197036305,30.17,79959.43,0.0,-0.89918,8e-05,13.52289]
[1778197039325,30.17,79976.57,0.0,-0.89787,8e-05,13.65347]
[1778197040334,30.17,79976.57,0.0,-0.89788,8e-05,13.65277]
[1778197045367,30.17,79976.33,0.0,-0.89791,8e-05,13.64915]
[1778197050403,30.16,79973.75,0.0,-0.89814,8e-05,13.627]
[1778197055445,30.16,79976.44,0.0,-0.89798,8e-05,13.64146]
[1778197057451,30.16,79975.28,0.0,-0.89808,8e-05,13.63151]
[1778197062486,30.15,79976.45,0.0,-0.89802,8e-05,13.63717]
[1778197067521,30.15,79975.47,0.0,-0.89813,8e-05,13.62674]
[1778197072556,30.15,79974.76,0.0,-0.89821,8e-05,13.61835]
[1778197077591,30.14,79974.64,0.0,-0.89825,8e-05,13.61447]
[1778197082626,30.14,79977.34,0.0,-0.89808,8e-05,13.63208]
[1778197087661,30.13,79977.02,0.0,-0.89813,8e-05,13.62648]
[1778197092698,30.13,79982.32,0.0,-0.89776,8e-05,13.66401]
[1778197096729,30.13,79989.19,0.0,-0.89725,8e-05,13.71428]
[1778197101765,30.12,79992.16,0.0,-0.89705,8e-05,13.73394]
[1778197106799,30.12,79996.69,0.0,-0.89673,8e-05,13.76567]
[1778197115739,30.11,80000.02,0.0,-0.89655,8e-05,13.78209]
[1778197118883,30.11,80008.29,0.0,-0.89593,8e-05,13.84412]
[1778197123919,30.1,80009.37,0.0,-0.89587,8e-05,13.84932]
[1778197130967,30.1,80011.74,0.0,-0.89573,8e-05,13.86333]
[1778197137009,30.09,80012.65,0.0,-0.8957,8e-05,13.86676]
[1778197143051,30.09,80010.89,0.0,-0.89587,8e-05,13.84974]
[1778197149093,30.08,80013.2,0.0,-0.89573,8e-05,13.8642]
[1778197154129,30.08,80012.09,0.0,-0.89584,8e-05,13.85282]
[1778197161178,30.08,80010.21,0.0,-0.89603,8e-05,13.83474]
[1778197166213,30.07,80011.17,0.0,-0.89598,8e-05,13.83972]
[1778197172256,30.07,80012.12,0.0,-0.89596,8e-05,13.84045]
[1778197177295,30.07,80013.43,0.0,-0.89588,8e-05,13.84826]
[1778197183337,30.06,80014.18,0.0,-0.89585,8e-05,13.85131]
[1778197188372,30.06,80015.53,0.0,-0.89577,8e-05,13.85947]
[1778197194415,30.06,80016.73,0.0,-0.8957,8e-05,13.86598]
[1778197203478,30.05,80019.82,0.0,-0.8955,8e-05,13.88558]
[1778197208513,30.05,80021.3,0.0,-0.89541,8e-05,13.89469]
[1778197215563,30.04,80019.02,0.0,-0.89562,8e-05,13.87373]
[1778197223617,30.04,80019.19,0.0,-0.89565,8e-05,13.87146]
[1778197228658,30.03,80023.11,0.0,-0.89537,8e-05,13.89897]
[1778197233693,30.03,80019.36,0.0,-0.89571,8e-05,13.86375]
[1778197238723,30.03,80019.28,0.0,-0.89574,8e-05,13.86101]
[1778197244765,30.02,80018.88,0.0,-0.8958,8e-05,13.8554]
[1778197249799,30.02,80019.4,0.0,-0.89578,8e-05,13.85737]
[1778197254837,30.02,80019.55,0.0,-0.89579,8e-05,13.85647]
[1778197259871,30.02,80018.25,0.0,-0.89591,8e-05,13.84433]
[1778197266793,30.01,80019.92,0.0,-0.89581,8e-05,13.8545]
[1778197271957,30.01,80022.72,0.0,-0.89561,8e-05,13.87412]
[1778197277998,30.01,80020.46,0.0,-0.89582,8e-05,13.85409]
[1778197283032,30.0,80019.14,0.0,-0.89594,8e-05,13.84183]
[1778197289075,30.0,80014.87,0.0,-0.8963,8e-05,13.80621]
[1778197296122,30.0,80012.7,0.0,-0.89653,8e-05,13.78282]
[1778197301158,29.99,80009.8,0.0,-0.89677,8e-05,13.75841]
[1778197307073,29.99,80007.95,0.0,-0.89694,8e-05,13.74181]
[1778197314250,29.99,80007.95,0.0,-0.89697,8e-05,13.73919]
[1778197321299,29.98,80004.35,0.0,-0.89727,8e-05,13.70878]
[1778197327341,29.98,80004.09,0.0,-0.89732,8e-05,13.70461]
[1778197332379,29.98,80003.8,0.0,-0.89736,8e-05,13.70057]
[1778197338421,29.97,80003.54,0.0,-0.8974,8e-05,13.69644]
[1778197343456,29.97,80004.2,0.0,-0.89737,8e-05,13.69977]
[1778197348491,29.97,80004.73,0.0,-0.89734,8e-05,13.70207]
[1778197355540,29.97,80006.28,0.0,-0.89727,8e-05,13.70771]
[1778197361584,29.96,80008.25,0.0,-0.89714,8e-05,13.72068]
[1778197364603,29.96,80013.68,0.0,-0.89673,8e-05,13.76155]
[1778197367499,29.96,80018.92,0.0,-0.89634,8e-05,13.8008]
[1778197374673,29.96,80019.98,0.0,-0.89629,8e-05,13.80567]
[1778197379708,29.95,80020.17,0.0,-0.89629,8e-05,13.80493]
[1778197384743,29.95,80021.2,0.0,-0.89624,8e-05,13.81078]
[1778197391792,29.95,80021.34,0.0,-0.89625,8e-05,13.80899]
[1778197397709,29.94,80021.26,0.0,-0.89629,8e-05,13.806]
[1778197402882,29.94,80022.69,0.0,-0.8962,8e-05,13.81476]
[1778197407912,29.94,80022.2,0.0,-0.89626,8e-05,13.80901]
[1778197412950,29.93,80014.08,0.0,-0.89694,8e-05,13.74038]
[1778197413957,29.93,80013.57,0.0,-0.89698,8e-05,13.73615]
[1778197418991,29.93,80011.76,0.0,-0.89713,8e-05,13.72092]
[1778197424026,29.93,80012.23,0.0,-0.89711,8e-05,13.72339]
[1778197431076,29.93,80014.03,0.0,-0.89699,8e-05,13.73565]
[1778197436111,29.93,80015.31,0.0,-0.8969,8e-05,13.74432]
[1778197441146,29.93,80016.89,0.0,-0.89679,8e-05,13.75526]
[1778197446181,29.92,80017.32,0.0,-0.89677,8e-05,13.75727]
[1778197454238,29.92,80017.59,0.0,-0.89677,8e-05,13.75724]
[1778197460278,29.92,80017.53,0.0,-0.89679,8e-05,13.75516]
[1778197468334,29.92,80017.81,0.0,-0.89679,8e-05,13.75531]
[1778197478404,29.91,80019.43,0.0,-0.89671,8e-05,13.76158]
[1778197483439,29.91,80023.58,0.0,-0.8964,8e-05,13.79249]
[1778197488474,29.91,80025.24,0.0,-0.89628,8e-05,13.80391]
[1778197493509,29.91,80027.14,0.0,-0.89615,8e-05,13.81714]
[1778197498545,29.9,80025.51,0.0,-0.8963,8e-05,13.80289]
[1778197503581,29.9,80024.25,0.0,-0.89641,8e-05,13.79164]
[1778197512647,29.9,80024.31,0.0,-0.89643,8e-05,13.78955]
[1778197517681,29.9,80026.62,0.0,-0.89626,8e-05,13.80605]
[1778197522716,29.9,80024.26,0.0,-0.89647,8e-05,13.78628]
[1778197528633,29.89,80023.92,0.0,-0.89651,8e-05,13.78192]
[1778197533793,29.89,80025.0,0.0,-0.89646,8e-05,13.78513]
[1778197538828,29.89,80025.19,0.0,-0.89646,8e-05,13.78509]
[1778197543863,29.89,80023.97,0.0,-0.89658,8e-05,13.77409]
[1778197548898,29.89,80023.46,0.0,-0.89663,8e-05,13.76862]
[1778197554941,29.88,80023.42,0.0,-0.89665,8e-05,13.7665]
[1778197561990,29.88,80021.91,0.0,-0.8968,8e-05,13.75247]
[1778197568031,29.88,80021.43,0.0,-0.89685,8e-05,13.74706]
[1778197576087,29.87,80020.9,0.0,-0.89691,8e-05,13.74082]
[1778197581122,29.87,80021.72,0.0,-0.89686,8e-05,13.74588]
[1778197586159,29.87,80023.98,0.0,-0.8967,8e-05,13.76208]
[1778197591243,29.87,80022.28,0.0,-0.89687,8e-05,13.74373]
[1778197597286,29.87,80021.35,0.0,-0.89696,8e-05,13.73501]
[1778197600306,29.87,80015.62,0.0,-0.89742,8e-05,13.68982]
[1778197601314,29.87,80012.6,0.0,-0.89765,8e-05,13.66623]
[1778197606349,29.87,80010.19,0.0,-0.89785,8e-05,13.64684]
[1778197611384,29.86,80010.76,0.0,-0.89781,8e-05,13.65062]
[1778197618433,29.86,80011.87,0.0,-0.89773,8e-05,13.65831]
[1778197623469,29.86,80013.01,0.0,-0.89765,8e-05,13.66649]
[1778197628503,29.86,80014.32,0.0,-0.89756,8e-05,13.67596]
[1778197634546,29.86,80016.68,0.0,-0.89738,8e-05,13.69332]
[1778197644618,29.86,80017.66,0.0,-0.89732,8e-05,13.69915]
[1778197650658,29.86,80016.93,0.0,-0.89739,8e-05,13.69242]
[1778197658713,29.85,80017.23,0.0,-0.89741,8e-05,13.68966]
[1778197663752,29.85,80019.44,0.0,-0.89724,8e-05,13.70594]
[1778197665763,29.85,80025.46,0.0,-0.89677,8e-05,13.7523]
[1778197672811,29.85,80024.38,0.0,-0.89688,8e-05,13.74216]
[1778197679694,29.85,80023.65,0.0,-0.89695,8e-05,13.73489]
[1778197684895,29.85,80022.02,0.0,-0.89709,8e-05,13.72113]
[1778197689930,29.85,80022.09,0.0,-0.8971,8e-05,13.72063]
[1778197694965,29.84,80021.99,0.0,-0.89711,8e-05,13.71882]
[1778197696979,29.84,80031.9,0.0,-0.89634,8e-05,13.79544]
[1778197697986,29.84,80032.34,0.0,-0.89631,8e-05,13.79855]
[1778197703021,29.84,80030.39,0.0,-0.89648,8e-05,13.78178]
[1778197709063,29.84,80029.94,0.0,-0.89653,8e-05,13.77646]
[1778197714098,29.84,80027.71,0.0,-0.89675,8e-05,13.75392]
[1778197720140,29.83,80028.17,0.0,-0.89673,8e-05,13.75566]
[1778197725177,29.83,80027.03,0.0,-0.89684,8e-05,13.74464]
[1778197732225,29.83,80027.09,0.0,-0.89686,8e-05,13.74242]
[1778197734240,29.83,80021.08,0.0,-0.89734,8e-05,13.6949]
[1778197735246,29.83,80015.57,0.0,-0.89778,8e-05,13.65177]
[1778197736252,29.83,80016.21,0.0,-0.89773,8e-05,13.65644]
[1778197741287,29.82,80016.2,0.0,-0.89775,8e-05,13.655]
[1778197747330,29.82,80017.5,0.0,-0.89766,8e-05,13.66351]
[1778197752368,29.82,80023.07,0.0,-0.89724,8e-05,13.70551]
[1778197754381,29.82,80024.08,0.0,-0.89717,8e-05,13.71273]
[1778197759419,29.82,80023.98,0.0,-0.89719,8e-05,13.71026]
[1778197764454,29.82,80027.86,0.0,-0.89691,8e-05,13.73856]
[1778197769489,29.81,80028.67,0.0,-0.89686,8e-05,13.74286]
[1778197774525,29.81,80027.87,0.0,-0.89697,8e-05,13.73081]
[1778197779558,29.81,80028.05,0.0,-0.89698,8e-05,13.73019]
[1778197781574,29.81,80032.45,0.0,-0.89664,8e-05,13.76357]
[1778197787616,29.8,80033.99,0.0,-0.89655,8e-05,13.77277]
[1778197792652,29.8,80034.87,0.0,-0.8965,8e-05,13.77727]
[1778197798695,29.8,80032.61,0.0,-0.89671,8e-05,13.75691]
[1778197803732,29.79,80030.07,0.0,-0.89693,8e-05,13.73491]
[1778197808765,29.79,80032.88,0.0,-0.89673,8e-05,13.75473]
[1778197813801,29.79,80033.07,0.0,-0.89672,8e-05,13.75594]
[1778197818836,29.79,80033.78,0.0,-0.89669,8e-05,13.75936]
[1778197825884,29.78,80034.68,0.0,-0.89665,8e-05,13.76338]
[1778197831927,29.78,80034.87,0.0,-0.89668,8e-05,13.75851]
[1778197837969,29.78,80037.42,0.0,-0.89651,8e-05,13.7758]
[1778197844045,29.77,80037.9,0.0,-0.8965,8e-05,13.77692]
[1778197846029,29.77,80050.83,0.0,-0.89547,8e-05,13.87785]
[1778197847034,29.77,80051.4,0.0,-0.89543,8e-05,13.88255]
[1778197852069,29.77,80048.04,0.0,-0.89568,8e-05,13.85745]
[1778197853077,29.77,80053.35,0.0,-0.89526,8e-05,13.89921]
[1778197855091,29.77,80054.07,0.0,-0.89519,8e-05,13.90529]
[1778197858111,29.78,80059.05,0.0,-0.89479,8e-05,13.94481]
[1778197863148,29.78,80057.16,0.0,-0.89494,8e-05,13.93066]
[1778197868182,29.78,80058.46,0.0,-0.89482,8e-05,13.94155]
[1778197873220,29.78,80060.97,0.0,-0.89462,8e-05,13.96181]
[1778197878253,29.78,80060.69,0.0,-0.89463,8e-05,13.96014]
[1778197883288,29.78,80060.54,0.0,-0.89464,8e-05,13.95954]
[1778197889331,29.78,80060.89,0.0,-0.89461,8e-05,13.96293]
[1778197894371,29.78,80056.66,0.0,-0.89496,8e-05,13.92675]
[1778197899409,29.78,80056.62,0.0,-0.89496,8e-05,13.92715]
[1778197901418,29.78,80042.35,0.0,-0.89609,8e-05,13.8159]
[1778197902425,29.78,80038.35,0.0,-0.8964,8e-05,13.785]
[1778197907461,29.79,80038.07,0.0,-0.8964,8e-05,13.78461]
[1778197912495,29.79,80037.89,0.0,-0.8964,8e-05,13.78502]
[1778197918537,29.79,80040.1,0.0,-0.8962,8e-05,13.80439]
[1778197923573,29.79,80037.54,0.0,-0.89639,8e-05,13.7863]
[1778197926596,29.79,80045.48,0.0,-0.89574,8e-05,13.84939]
[1778197927602,29.8,80048.25,0.0,-0.89552,8e-05,13.87132]
[1778197932637,29.8,80047.02,0.0,-0.89561,8e-05,13.86294]
[1778197936665,29.8,80051.22,0.0,-0.89526,8e-05,13.89659]
[1778197941700,29.8,80052.81,0.0,-0.89513,8e-05,13.90991]
[1778197946735,29.8,80052.7,0.0,-0.89513,8e-05,13.90994]
[1778197951769,29.8,80053.49,0.0,-0.89508,8e-05,13.91327]
[1778197956809,29.8,80051.51,0.0,-0.89523,8e-05,13.89881]
[1778197961841,29.8,80049.51,0.0,-0.89537,8e-05,13.88431]
[1778197966876,29.81,80049.72,0.0,-0.89534,8e-05,13.8872]
[1778197971912,29.81,80049.31,0.0,-0.89536,8e-05,13.88545]
[1778197975940,29.81,80038.78,0.0,-0.89618,8e-05,13.80454]
[1778197976948,29.81,80037.78,0.0,-0.89626,8e-05,13.79677]
[1778197981983,29.81,80036.45,0.0,-0.89637,8e-05,13.7866]
[1778197987017,29.81,80037.78,0.0,-0.89625,8e-05,13.79788]
[1778197993060,29.81,80037.72,0.0,-0.89625,8e-05,13.79746]
[1778197998094,29.81,80040.04,0.0,-0.89605,8e-05,13.81761]
[1778198004136,29.82,80041.38,0.0,-0.89592,8e-05,13.83024]
[1778198009171,29.82,80040.12,0.0,-0.896,8e-05,13.82229]
[1778198014206,29.82,80037.38,0.0,-0.89622,8e-05,13.79902]
[1778198019242,29.82,80037.06,0.0,-0.89623,8e-05,13.79851]
[1778198024276,29.83,80037.49,0.0,-0.89617,8e-05,13.80381]
[1778198029311,29.83,80036.5,0.0,-0.89623,8e-05,13.79804]
[1778198034346,29.83,80036.65,0.0,-0.8962,8e-05,13.80115]
[1778198040399,29.84,80036.56,0.0,-0.89618,8e-05,13.80274]
[1778198042404,29.84,80030.54,0.0,-0.89665,8e-05,13.75627]
[1778198045423,29.84,80028.55,0.0,-0.89681,8e-05,13.74097]
[1778198050460,29.84,80031.34,0.0,-0.89658,8e-05,13.76308]
[1778198055494,29.84,80030.32,0.0,-0.89666,8e-05,13.75574]
[1778198060529,29.84,80028.82,0.0,-0.89678,8e-05,13.74348]
[1778198065565,29.83,80025.56,0.0,-0.89705,8e-05,13.71688]
[1778198070600,29.83,80021.41,0.0,-0.89739,8e-05,13.68356]
[1778198075634,29.83,80022.04,0.0,-0.89737,8e-05,13.6839]
[1778198080669,29.83,80017.45,0.0,-0.89774,8e-05,13.64748]
[1778198083690,29.83,80015.09,0.0,-0.89793,8e-05,13.62889]
[1778198087721,29.83,80020.51,0.0,-0.89751,8e-05,13.67056]
[1778198093761,29.83,80019.53,0.0,-0.89759,8e-05,13.66215]
[1778198098796,29.83,80019.08,0.0,-0.89763,8e-05,13.65802]
[1778198103832,29.83,80018.62,0.0,-0.89768,8e-05,13.65386]
[1778198108868,29.83,80017.79,0.0,-0.89775,8e-05,13.64686]
[1778198113902,29.83,80019.66,0.0,-0.89761,8e-05,13.66086]
[1778198118936,29.83,80022.48,0.0,-0.89739,8e-05,13.682]
[1778198123974,29.82,80022.08,0.0,-0.89743,8e-05,13.67817]
[1778198129007,29.82,80021.64,0.0,-0.89747,8e-05,13.67395]
[1778198134041,29.82,80019.4,0.0,-0.89768,8e-05,13.65209]
[1778198139076,29.82,80018.83,0.0,-0.89773,8e-05,13.64701]
[1778198144114,29.82,80019.02,0.0,-0.89772,8e-05,13.64785]
[1778198149146,29.82,80018.36,0.0,-0.89778,8e-05,13.64212]
[1778198154190,29.82,80017.07,0.0,-0.89789,8e-05,13.63156]
[1778198161230,29.82,80017.06,0.0,-0.8979,8e-05,13.63074]
[1778198166265,29.82,80016.6,0.0,-0.89794,8e-05,13.62666]
[1778198171300,29.82,80017.54,0.0,-0.89787,8e-05,13.63344]
[1778198176336,29.82,80017.25,0.0,-0.8979,8e-05,13.63065]
[1778198179361,29.82,80028.14,0.0,-0.89705,8e-05,13.7149]
[1778198180364,29.82,80030.42,0.0,-0.89687,8e-05,13.7324]
[1778198183225,29.81,80030.37,0.0,-0.89688,8e-05,13.73121]
[1778198186410,29.81,80030.73,0.0,-0.89686,8e-05,13.7332]
[1778198191446,29.81,80030.59,0.0,-0.89691,8e-05,13.72693]
[1778198196480,29.81,80032.98,0.0,-0.89674,8e-05,13.74414]
[1778198201515,29.81,80033.65,0.0,-0.8967,8e-05,13.74781]
[1778198206550,29.81,80033.65,0.0,-0.89672,8e-05,13.74622]
[1778198211587,29.8,80033.35,0.0,-0.89676,8e-05,13.74224]
[1778198216621,29.8,80033.93,0.0,-0.89673,8e-05,13.74509]
[1778198221656,29.8,80034.85,0.0,-0.89668,8e-05,13.75053]
[1778198226690,29.8,80031.83,0.0,-0.89693,8e-05,13.72512]
[1778198233741,29.79,80028.95,0.0,-0.89718,8e-05,13.7006]
[1778198238775,29.79,80026.95,0.0,-0.89736,8e-05,13.68348]
[1778198246832,29.79,80025.79,0.0,-0.89747,8e-05,13.67182]
[1778198252873,29.79,80021.07,0.0,-0.89789,8e-05,13.6294]
[1778198257908,29.78,80020.01,0.0,-0.89799,8e-05,13.61962]
[1778198262943,29.78,80020.75,0.0,-0.89795,8e-05,13.62379]
[1778198267979,29.78,80022.38,0.0,-0.89783,8e-05,13.63481]
[1778198273014,29.78,80020.59,0.0,-0.89798,8e-05,13.62015]
[1778198278049,29.78,80020.58,0.0,-0.89799,8e-05,13.61896]
[1778198283083,29.78,80020.25,0.0,-0.89802,8e-05,13.61672]
[1778198292146,29.78,80019.98,0.0,-0.89802,8e-05,13.61615]
[1778198297182,29.78,80019.53,0.0,-0.89805,8e-05,13.61355]
[1778198302216,29.78,80019.57,0.0,-0.89805,8e-05,13.61385]
[1778198306245,29.78,80022.58,0.0,-0.89782,8e-05,13.63598]
[1778198311280,29.78,80021.28,0.0,-0.89797,8e-05,13.62044]
[1778198316315,29.77,80019.41,0.0,-0.89813,8e-05,13.60434]
[1778198322357,29.77,80019.12,0.0,-0.89817,8e-05,13.60032]
[1778198328402,29.77,80017.89,0.0,-0.89828,8e-05,13.58912]
[1778198334286,29.77,80017.99,0.0,-0.89829,8e-05,13.58836]
[1778198339479,29.77,80018.23,0.0,-0.89828,8e-05,13.58898]
[1778198341493,29.77,80008.86,0.0,-0.89902,8e-05,13.51584]
[1778198342501,29.76,80007.81,0.0,-0.8991,8e-05,13.50758]
[1778198347536,29.76,80008.47,0.0,-0.89906,8e-05,13.51215]
[1778198354426,29.76,80010.23,0.0,-0.89893,8e-05,13.52514]
[1778198359620,29.76,80012.26,0.0,-0.89877,8e-05,13.54046]
[1778198366668,29.76,80013.03,0.0,-0.89872,8e-05,13.54589]
[1778198371703,29.76,80014.16,0.0,-0.89866,8e-05,13.55054]
[1778198376737,29.76,80014.18,0.0,-0.89866,8e-05,13.55039]
[1778198381773,29.76,80015.98,0.0,-0.89852,8e-05,13.56404]
[1778198386809,29.76,80016.23,0.0,-0.89851,8e-05,13.56565]
[1778198391843,29.76,80015.11,0.0,-0.8986,8e-05,13.55664]
[1778198395876,29.76,80004.5,0.0,-0.89942,8e-05,13.47432]
[1778198396881,29.76,80003.04,0.0,-0.89953,8e-05,13.46319]
[1778198400915,29.76,80007.03,0.0,-0.89922,8e-05,13.49442]
[1778198401917,29.76,80014.02,0.0,-0.89868,8e-05,13.54869]
[1778198402928,29.76,80019.97,0.0,-0.89821,8e-05,13.59483]
[1778198403930,29.76,80024.75,0.0,-0.89784,8e-05,13.63188]
[1778198405945,29.76,80021.47,0.0,-0.8981,8e-05,13.60645]
[1778198407958,29.76,80023.09,0.0,-0.89796,8e-05,13.61956]
[1778198408970,29.76,80028.37,0.0,-0.89755,8e-05,13.66089]
[1778198411988,29.76,80022.87,0.0,-0.89797,8e-05,13.61888]
[1778198414002,29.76,80009.61,0.0,-0.89901,8e-05,13.51579]
[1778198415019,29.76,80006.74,0.0,-0.89923,8e-05,13.49358]
[1778198420050,29.76,80012.17,0.0,-0.8988,8e-05,13.53586]
[1778198425083,29.76,80009.7,0.0,-0.899,8e-05,13.51683]
[1778198430126,29.76,80008.21,0.0,-0.89911,8e-05,13.50551]
[1778198432151,29.76,80013.74,0.0,-0.8987,8e-05,13.54475]
[1778198433146,29.76,80015.75,0.0,-0.89855,8e-05,13.56035]
[1778198438182,29.76,80013.35,0.0,-0.89873,8e-05,13.54173]
[1778198440194,29.76,80020.6,0.0,-0.89817,8e-05,13.598]
[1778198447243,29.76,80023.64,0.0,-0.89793,8e-05,13.62121]
[1778198451272,29.76,80030.07,0.0,-0.89743,8e-05,13.67092]
[1778198453285,29.76,80034.59,0.0,-0.89707,8e-05,13.70657]
[1778198458322,29.76,80029.74,0.0,-0.89746,8e-05,13.66825]
[1778198463363,29.76,80028.74,0.0,-0.89755,8e-05,13.65971]
[1778198468390,29.76,80024.06,0.0,-0.89792,8e-05,13.62262]
[1778198473425,29.76,80022.72,0.0,-0.89803,8e-05,13.61166]
[1778198478460,29.76,80021.54,0.0,-0.89813,8e-05,13.602]
[1778198483496,29.76,80017.22,0.0,-0.89847,8e-05,13.56806]
[1778198486517,29.76,80011.89,0.0,-0.89888,8e-05,13.52664]
[1778198489539,29.76,80008.8,0.0,-0.89912,8e-05,13.50288]
[1778198494575,29.76,80009.22,0.0,-0.89911,8e-05,13.50274]
[1778198499610,29.76,80010.41,0.0,-0.89901,8e-05,13.51228]
[1778198504644,29.76,80009.25,0.0,-0.8991,8e-05,13.50364]
[1778198506658,29.76,80019.78,0.0,-0.89828,8e-05,13.5853]
[1778198511695,29.76,80020.99,0.0,-0.89819,8e-05,13.59436]
[1778198516728,29.76,80020.59,0.0,-0.89823,8e-05,13.5909]
[1778198521769,29.76,80019.72,0.0,-0.8983,8e-05,13.58378]
[1778198526800,29.76,80015.92,0.0,-0.8986,8e-05,13.55407]
[1778198532842,29.76,80018.12,0.0,-0.89843,8e-05,13.57085]
[1778198537878,29.76,80017.59,0.0,-0.89847,8e-05,13.56653]
[1778198542913,29.76,80022.97,0.0,-0.89805,8e-05,13.60804]
[1778198545933,29.76,80017.77,0.0,-0.89846,8e-05,13.5674]
[1778198551976,29.76,80016.01,0.0,-0.89862,8e-05,13.54986]
[1778198553990,29.76,80001.88,0.0,-0.89972,8e-05,13.44059]
[1778198557011,29.76,80012.46,0.0,-0.8989,8e-05,13.52283]
[1778198562046,29.76,80014.22,0.0,-0.89876,8e-05,13.53652]
[1778198568089,29.76,80014.22,0.0,-0.89876,8e-05,13.53658]
[1778198575138,29.76,80014.65,0.0,-0.89872,8e-05,13.53996]
[1778198580190,29.76,80016.47,0.0,-0.89858,8e-05,13.55407]
[1778198584217,29.76,80022.39,0.0,-0.89812,8e-05,13.59984]
[1778198590262,29.76,80021.29,0.0,-0.89821,8e-05,13.59088]
[1778198595297,29.76,80016.31,0.0,-0.8986,8e-05,13.55194]
[1778198600331,29.76,80016.43,0.0,-0.89859,8e-05,13.55284]
[1778198605364,29.76,80018.01,0.0,-0.89847,8e-05,13.56501]
[1778198610399,29.76,80018.12,0.0,-0.89847,8e-05,13.56572]
[1778198616441,29.76,80018.13,0.0,-0.89849,8e-05,13.5619]
[1778198621476,29.76,80018.62,0.0,-0.89845,8e-05,13.56557]
[1778198626511,29.76,80018.51,0.0,-0.89846,8e-05,13.56456]
[1778198631546,29.76,80020.97,0.0,-0.89827,8e-05,13.58348]
[1778198636581,29.75,80020.12,0.0,-0.89834,8e-05,13.57665]
[1778198642625,29.75,80018.77,0.0,-0.89845,8e-05,13.56594]
[1778198647660,29.75,80018.46,0.0,-0.89848,8e-05,13.56337]
[1778198652694,29.75,80019.72,0.0,-0.89838,8e-05,13.57298]
[1778198657729,29.75,80019.08,0.0,-0.89843,8e-05,13.56779]
[1778198660751,29.75,80029.15,0.0,-0.89765,8e-05,13.64575]
[1778198663771,29.75,80030.17,0.0,-0.89757,8e-05,13.65306]
[1778198668807,29.75,80028.66,0.0,-0.8977,8e-05,13.64011]
[1778198673842,29.75,80027.96,0.0,-0.8978,8e-05,13.62954]
[1778198678877,29.75,80029.48,0.0,-0.89767,8e-05,13.64165]
[1778198682907,29.75,80022.73,0.0,-0.8982,8e-05,13.5898]
[1778198687939,29.75,80015.83,0.0,-0.89872,8e-05,13.53725]
[1778198693982,29.75,80014.26,0.0,-0.89883,8e-05,13.52677]
[1778198699019,29.76,80014.3,0.0,-0.89881,8e-05,13.52865]
[1778198704060,29.76,80015.1,0.0,-0.89873,8e-05,13.53618]
[1778198710102,29.76,80015.27,0.0,-0.8987,8e-05,13.53992]
[1778198712111,29.76,80019.95,0.0,-0.89833,8e-05,13.57641]
[1778198717148,29.76,80019.83,0.0,-0.89835,8e-05,13.57449]
[1778198722184,29.76,80018.34,0.0,-0.89847,8e-05,13.56199]
[1778198730239,29.76,80018.16,0.0,-0.8985,8e-05,13.55929]
[1778198736284,29.76,80016.2,0.0,-0.89869,8e-05,13.5396]
[1778198741316,29.76,80016.52,0.0,-0.89867,8e-05,13.54161]
[1778198746351,29.75,80016.9,0.0,-0.89864,8e-05,13.54416]
[1778198751389,29.75,80016.84,0.0,-0.89865,8e-05,13.54332]
[1778198756422,29.75,80016.43,0.0,-0.89868,8e-05,13.53985]
[1778198761457,29.75,80017.96,0.0,-0.89857,8e-05,13.55142]
[1778198766491,29.75,80017.31,0.0,-0.89862,8e-05,13.54596]
[1778198771526,29.75,80021.26,0.0,-0.89832,8e-05,13.57592]
[1778198776561,29.75,80025.54,0.0,-0.89799,8e-05,13.60842]
[1778198781595,29.75,80028.93,0.0,-0.89774,8e-05,13.63368]
[1778198786630,29.75,80030.37,0.0,-0.89764,8e-05,13.64359]
[1778198791666,29.75,80030.68,0.0,-0.89766,8e-05,13.64084]
[1778198793681,29.75,80036.06,0.0,-0.89724,8e-05,13.68216]
[1778198795694,29.75,80039.01,0.0,-0.897,8e-05,13.70538]
[1778198800732,29.75,80041.57,0.0,-0.8968,8e-05,13.72536]
[1778198805764,29.75,80039.03,0.0,-0.89697,8e-05,13.70816]
[1778198810798,29.75,80038.86,0.0,-0.89696,8e-05,13.70907]
[1778198815834,29.75,80039.29,0.0,-0.89691,8e-05,13.71443]
[1778198820868,29.76,80041.96,0.0,-0.89667,8e-05,13.73812]
[1778198825903,29.76,80041.45,0.0,-0.89669,8e-05,13.73605]
[1778198829932,29.76,80035.87,0.0,-0.89711,8e-05,13.69415]
[1778198834968,29.76,80032.5,0.0,-0.89737,8e-05,13.66839]
[1778198840015,29.76,80031.02,0.0,-0.89749,8e-05,13.65719]
[1778198845040,29.76,80029.62,0.0,-0.8976,8e-05,13.64647]
[1778198850075,29.76,80027.99,0.0,-0.89772,8e-05,13.63384]
[1778198856118,29.76,80025.18,0.0,-0.89797,8e-05,13.60817]
[1778198861154,29.76,80024.0,0.0,-0.89806,8e-05,13.5989]
[1778198866189,29.76,80022.96,0.0,-0.89814,8e-05,13.59066]
[1778198871223,29.76,80018.23,0.0,-0.89852,8e-05,13.55373]
[1778198878119,29.76,80020.32,0.0,-0.89835,8e-05,13.57014]
[1778198883309,29.76,80020.72,0.0,-0.89832,8e-05,13.57364]
[1778198888350,29.77,80025.99,0.0,-0.8979,8e-05,13.6152]
[1778198893378,29.77,80028.85,0.0,-0.89767,8e-05,13.6377]
[1778198898414,29.77,80030.95,0.0,-0.8975,8e-05,13.65413]
[1778198903448,29.77,80031.64,0.0,-0.89745,8e-05,13.65947]
[1778198908485,29.77,80032.66,0.0,-0.89737,8e-05,13.66729]
[1778198913519,29.77,80031.93,0.0,-0.89745,8e-05,13.65766]
[1778198918559,29.77,80033.63,0.0,-0.89732,8e-05,13.67069]
[1778198923591,29.76,80036.48,0.0,-0.8971,8e-05,13.69258]
[1778198928625,29.76,80038.92,0.0,-0.89691,8e-05,13.71112]
[1778198933660,29.76,80040.39,0.0,-0.8968,8e-05,13.72211]
[1778198938694,29.76,80045.22,0.0,-0.89643,8e-05,13.75918]
[1778198941738,29.76,80071.83,0.0,-0.89431,8e-05,13.96691]
[1778198942733,29.76,80072.17,0.0,-0.89428,8e-05,13.96956]
[1778198944744,29.76,80065.11,0.0,-0.89485,8e-05,13.91425]
[1778198947766,29.76,80064.32,0.0,-0.89491,8e-05,13.90837]
[1778198952800,29.76,80066.39,0.0,-0.89474,8e-05,13.92517]
[1778198957835,29.76,80069.05,0.0,-0.89452,8e-05,13.94669]
[1778198962874,29.77,80069.74,0.0,-0.89445,8e-05,13.95287]
[1778198967905,29.77,80067.49,0.0,-0.89462,8e-05,13.93613]
[1778198972940,29.77,80063.95,0.0,-0.89492,8e-05,13.90564]
[1778198977975,29.77,80064.35,0.0,-0.89488,8e-05,13.90987]
[1778198983010,29.77,80064.56,0.0,-0.89485,8e-05,13.91287]
[1778198988046,29.77,80064.31,0.0,-0.89486,8e-05,13.91206]
[1778198993080,29.77,80059.02,0.0,-0.89526,8e-05,13.8719]
[1778198999122,29.78,80054.81,0.0,-0.89558,8e-05,13.84054]
[1778199004161,29.78,80050.99,0.0,-0.89587,8e-05,13.81203]
[1778199009196,29.78,80041.54,0.0,-0.89661,8e-05,13.73974]
[1778199014230,29.78,80037.34,0.0,-0.89692,8e-05,13.70886]
[1778199019265,29.78,80037.96,0.0,-0.89685,8e-05,13.71531]
[1778199024302,29.79,80037.15,0.0,-0.8969,8e-05,13.71045]
[1778199030342,29.79,80036.55,0.0,-0.89693,8e-05,13.70737]
[1778199035379,29.79,80035.83,0.0,-0.897,8e-05,13.69917]
[1778199040412,29.79,80037.67,0.0,-0.89685,8e-05,13.71452]
[1778199043435,29.79,80046.91,0.0,-0.89611,8e-05,13.78699]
[1778199044443,29.79,80056.02,0.0,-0.89539,8e-05,13.85812]
[1778199049477,29.79,80054.28,0.0,-0.89553,8e-05,13.84457]
[1778199054514,29.79,80055.72,0.0,-0.89541,8e-05,13.8563]
[1778199059548,29.79,80056.46,0.0,-0.89534,8e-05,13.86245]
[1778199064590,29.79,80057.61,0.0,-0.89525,8e-05,13.87185]
[1778199069621,29.79,80054.97,0.0,-0.89545,8e-05,13.85173]
[1778199072649,29.8,80052.98,0.0,-0.89561,8e-05,13.83669]
[1778199077681,29.8,80055.26,0.0,-0.89541,8e-05,13.85542]
[1778199082715,29.8,80059.92,0.0,-0.89503,8e-05,13.89268]
[1778199087758,29.8,80062.75,0.0,-0.8948,8e-05,13.91543]
[1778199092786,29.8,80068.86,0.0,-0.89433,8e-05,13.96009]
[1778199096814,29.8,80076.07,0.0,-0.89375,8e-05,14.01698]
[1778199097820,29.8,80086.49,0.0,-0.89291,8e-05,14.09887]
[1778199098827,29.8,80086.58,0.0,-0.8929,8e-05,14.09949]
[1778199103862,29.8,80087.28,0.0,-0.89285,8e-05,14.10465]
[1778199108897,29.8,80088.66,0.0,-0.89274,8e-05,14.11523]
[1778199116956,29.8,80089.49,0.0,-0.89267,8e-05,14.12134]
[1778199121992,29.8,80089.92,0.0,-0.89264,8e-05,14.12452]
[1778199123000,29.8,80081.04,0.0,-0.89336,8e-05,14.05467]
[1778199124007,29.8,80070.95,0.0,-0.89417,8e-05,13.97556]
[1778199125013,29.8,80070.4,0.0,-0.89421,8e-05,13.97142]
[1778199131054,29.8,80066.62,0.0,-0.89451,8e-05,13.94304]
[1778199136089,29.8,80071.57,0.0,-0.8941,8e-05,13.98293]
[1778199141126,29.8,80072.52,0.0,-0.89401,8e-05,13.99141]
[1778199150188,29.81,80073.45,0.0,-0.89391,8e-05,14.00087]
[1778199153209,29.81,80078.58,0.0,-0.89352,8e-05,14.03796]
[1778199158243,29.81,80081.16,0.0,-0.8933,8e-05,14.05894]
[1778199164286,29.81,80080.74,0.0,-0.89333,8e-05,14.05655]
[1778199169321,29.81,80084.97,0.0,-0.89298,8e-05,14.0905]
[1778199172341,29.81,80090.24,0.0,-0.89255,8e-05,14.13209]
[1778199177378,29.81,80089.8,0.0,-0.89258,8e-05,14.12882]
[1778199179390,29.81,80083.27,0.0,-0.89311,8e-05,14.07767]
[1778199184425,29.81,80079.13,0.0,-0.89343,8e-05,14.04587]
[1778199189460,29.81,80077.57,0.0,-0.89355,8e-05,14.03449]
[1778199194496,29.81,80076.23,0.0,-0.89365,8e-05,14.02487]
[1778199200390,29.82,80075.61,0.0,-0.89369,8e-05,14.02106]
[1778199205573,29.82,80076.02,0.0,-0.89365,8e-05,14.02517]
[1778199210459,29.82,80068.27,0.0,-0.89426,8e-05,13.96551]
[1778199215643,29.82,80069.27,0.0,-0.89419,8e-05,13.97094]
[1778199220530,29.82,80062.79,0.0,-0.89469,8e-05,13.9217]
[1778199225717,29.82,80062.44,0.0,-0.8947,8e-05,13.92045]
[1778199226721,29.82,80051.86,0.0,-0.89554,8e-05,13.83817]
[1778199228734,29.83,80046.48,0.0,-0.89596,8e-05,13.79703]
[1778199233768,29.83,80048.3,0.0,-0.8958,8e-05,13.81327]
[1778199238803,29.83,80046.61,0.0,-0.89591,8e-05,13.80203]
[1778199243838,29.83,80048.18,0.0,-0.89577,8e-05,13.81608]
[1778199248878,29.84,80044.62,0.0,-0.89603,8e-05,13.79005]
[1778199253918,29.84,80042.1,0.0,-0.89621,8e-05,13.77237]
[1778199258955,29.84,80043.85,0.0,-0.89605,8e-05,13.78814]
[1778199263989,29.84,80043.22,0.0,-0.89608,8e-05,13.78547]
[1778199269024,29.85,80044.19,0.0,-0.89597,8e-05,13.79542]
[1778199275066,29.85,80044.58,0.0,-0.89594,8e-05,13.79767]
[1778199280102,29.85,80045.04,0.0,-0.89587,8e-05,13.80383]
[1778199283125,29.86,80052.39,0.0,-0.89527,8e-05,13.86269]
[1778199284131,29.86,80052.26,0.0,-0.89528,8e-05,13.86211]
[1778199287152,29.86,80066.08,0.0,-0.89416,8e-05,13.97134]
[1778199288160,29.86,80069.73,0.0,-0.89387,8e-05,14.00015]
[1778199291181,29.86,80068.81,0.0,-0.89393,8e-05,13.99351]
[1778199296216,29.86,80072.14,0.0,-0.89366,8e-05,14.02041]
[1778199301250,29.86,80073.48,0.0,-0.89355,8e-05,14.03137]
[1778199306286,29.86,80069.33,0.0,-0.89387,8e-05,13.9994]
[1778199311321,29.86,80068.98,0.0,-0.89389,8e-05,13.99734]
[1778199316355,29.86,80066.5,0.0,-0.89408,8e-05,13.97879]
[1778199319377,29.86,80054.89,0.0,-0.89501,8e-05,13.88837]
[1778199320383,29.87,80053.31,0.0,-0.89513,8e-05,13.87658]
[1778199325418,29.87,80051.05,0.0,-0.8953,8e-05,13.86021]
[1778199330453,29.87,80050.93,0.0,-0.89529,8e-05,13.86046]
[1778199333475,29.87,80044.7,0.0,-0.8958,8e-05,13.80892]
[1778199339516,29.87,80046.94,0.0,-0.89561,8e-05,13.82799]
[1778199344551,29.87,80046.53,0.0,-0.89563,8e-05,13.82597]
[1778199347572,29.87,80039.04,0.0,-0.89622,8e-05,13.76839]
[1778199352608,29.88,80037.77,0.0,-0.8963,8e-05,13.76017]
[1778199357642,29.88,80039.45,0.0,-0.89615,8e-05,13.77502]
[1778199362675,29.88,80040.04,0.0,-0.89608,8e-05,13.78139]
[1778199367713,29.88,80037.26,0.0,-0.89628,8e-05,13.76163]
[1778199372748,29.89,80036.65,0.0,-0.89631,8e-05,13.75901]
[1778199377784,29.89,80038.2,0.0,-0.89616,8e-05,13.77323]
[1778199382818,29.89,80038.1,0.0,-0.89615,8e-05,13.77441]
[1778199387853,29.89,80038.8,0.0,-0.89608,8e-05,13.78163]
[1778199394902,29.9,80040.89,0.0,-0.89591,8e-05,13.79622]
[1778199399940,29.9,80041.59,0.0,-0.89585,8e-05,13.80295]
[1778199404975,29.9,80039.98,0.0,-0.89596,8e-05,13.79194]
[1778199410012,29.9,80040.88,0.0,-0.89587,8e-05,13.80067]
[1778199415047,29.91,80044.96,0.0,-0.89553,8e-05,13.83398]
[1778199420081,29.91,80044.99,0.0,-0.89551,8e-05,13.83552]
[1778199425119,29.91,80044.26,0.0,-0.89556,8e-05,13.83098]
[1778199431158,29.91,80043.41,0.0,-0.89561,8e-05,13.82561]
[1778199436193,29.91,80042.35,0.0,-0.89569,8e-05,13.81844]
[1778199437201,29.91,80036.38,0.0,-0.89616,8e-05,13.77225]
[1778199438206,29.91,80031.48,0.0,-0.89654,8e-05,13.7345]
[1778199439214,29.91,80029.55,0.0,-0.89669,8e-05,13.71989]
[1778199440221,29.91,80021.69,0.0,-0.8973,8e-05,13.65895]
[1778199441228,29.91,80020.32,0.0,-0.89741,8e-05,13.64843]
[1778199446265,29.91,80023.79,0.0,-0.89713,8e-05,13.67599]
[1778199451306,29.92,80027.62,0.0,-0.89683,8e-05,13.704]
[1778199452312,29.92,80018.32,0.0,-0.89756,8e-05,13.63255]
[1778199453320,29.92,80006.94,0.0,-0.89845,8e-05,13.54442]
[1778199454327,29.92,80005.14,0.0,-0.89859,8e-05,13.53048]
[1778199459361,29.92,80001.43,0.0,-0.89885,8e-05,13.50398]
[1778199464395,29.92,80004.84,0.0,-0.89856,8e-05,13.53255]
[1778199468423,29.93,80007.43,0.0,-0.89835,8e-05,13.55382]
[1778199469433,29.93,80007.86,0.0,-0.89832,8e-05,13.55711]
[1778199474466,29.92,80009.83,0.0,-0.89817,8e-05,13.5721]
[1778199479501,29.92,80010.64,0.0,-0.89811,8e-05,13.57801]
[1778199484535,29.92,80012.56,0.0,-0.89796,8e-05,13.59246]
[1778199490579,29.92,80012.93,0.0,-0.89794,8e-05,13.59442]
[1778199495613,29.92,80012.92,0.0,-0.89795,8e-05,13.59378]
[1778199496620,29.92,80006.63,0.0,-0.89844,8e-05,13.54496]
[1778199501655,29.92,79996.22,0.0,-0.89924,8e-05,13.4654]
[1778199505682,29.92,79999.69,0.0,-0.89897,8e-05,13.49211]
[1778199507698,29.92,80005.13,0.0,-0.89855,8e-05,13.53387]
[1778199512732,29.92,80005.15,0.0,-0.89858,8e-05,13.53016]
[1778199517767,29.92,80004.03,0.0,-0.89867,8e-05,13.52105]
[1778199522802,29.92,80004.98,0.0,-0.8986,8e-05,13.52787]
[1778199527836,29.92,80003.96,0.0,-0.89868,8e-05,13.51957]
[1778199532873,29.92,80001.33,0.0,-0.89888,8e-05,13.49989]
[1778199537906,29.92,80001.2,0.0,-0.8989,8e-05,13.4983]
[1778199542942,29.92,79997.65,0.0,-0.89918,8e-05,13.47041]
[1778199547976,29.92,80005.2,0.0,-0.89859,8e-05,13.52843]
[1778199548984,29.92,80012.2,0.0,-0.89805,8e-05,13.58262]
[1778199554020,29.92,80015.61,0.0,-0.89778,8e-05,13.60956]
[1778199559055,29.92,80014.27,0.0,-0.89789,8e-05,13.59821]
[1778199564090,29.92,80014.41,0.0,-0.89789,8e-05,13.59797]
[1778199570131,29.91,80018.81,0.0,-0.89757,8e-05,13.63033]
[1778199575166,29.91,80020.81,0.0,-0.89745,8e-05,13.64064]
[1778199578187,29.91,80032.06,0.0,-0.89656,8e-05,13.72797]
[1778199579194,29.91,80036.98,0.0,-0.89617,8e-05,13.76622]
[1778199581208,29.91,80038.42,0.0,-0.89606,8e-05,13.77738]
[1778199586253,29.92,80040.05,0.0,-0.89592,8e-05,13.79164]
[1778199587262,29.92,80054.35,0.0,-0.89478,8e-05,13.90335]
[1778199588266,29.92,80062.07,0.0,-0.89416,8e-05,13.96381]
[1778199589277,29.92,80067.91,0.0,-0.89369,8e-05,14.00955]
[1778199590281,29.92,80076.02,0.0,-0.89303,8e-05,14.07305]
[1778199591294,29.92,80077.15,0.0,-0.89294,8e-05,14.08185]
[1778199595316,29.92,80081.12,0.0,-0.89262,8e-05,14.11298]
[1778199596323,29.92,80069.04,0.0,-0.8936,8e-05,14.01826]
[1778199597330,29.92,80064.7,0.0,-0.89395,8e-05,13.98432]
[1778199598336,29.92,80073.94,0.0,-0.8932,8e-05,14.05705]
[1778199599343,29.92,80075.34,0.0,-0.89309,8e-05,14.06792]
[1778199604379,29.92,80065.3,0.0,-0.89389,8e-05,13.98977]
[1778199605385,29.92,80060.13,0.0,-0.8943,8e-05,13.9494]
[1778199610422,29.92,80057.3,0.0,-0.89453,8e-05,13.92764]
[1778199615455,29.92,80059.21,0.0,-0.89437,8e-05,13.94303]
[1778199620491,29.92,80059.16,0.0,-0.89437,8e-05,13.94307]
[1778199626534,29.92,80059.07,0.0,-0.89437,8e-05,13.94281]
[1778199631569,29.92,80059.2,0.0,-0.89438,8e-05,13.94041]
[1778199636605,29.92,80060.57,0.0,-0.89427,8e-05,13.95151]
[1778199639628,29.92,80053.31,0.0,-0.89484,8e-05,13.89514]
[1778199640633,29.92,80050.83,0.0,-0.89504,8e-05,13.87599]
[1778199645670,29.92,80036.93,0.0,-0.89613,8e-05,13.76891]
[1778199646675,29.92,80034.45,0.0,-0.89632,8e-05,13.75002]
[1778199650703,29.93,80034.82,0.0,-0.89628,8e-05,13.75454]
[1778199655737,29.93,80035.67,0.0,-0.89619,8e-05,13.76336]
[1778199659766,29.93,80045.36,0.0,-0.8954,8e-05,13.84055]
[1778199660778,29.93,80047.77,0.0,-0.8952,8e-05,13.86]
[1778199663797,29.93,80056.27,0.0,-0.89452,8e-05,13.9268]
[1778199664805,29.93,80057.85,0.0,-0.89439,8e-05,13.93932]
[1778199669840,29.93,80058.54,0.0,-0.89433,8e-05,13.94565]
[1778199673867,29.93,80061.12,0.0,-0.89411,8e-05,13.96628]
[1778199675881,29.93,80069.4,0.0,-0.89345,8e-05,14.03102]
[1778199680922,29.94,80078.03,0.0,-0.89274,8e-05,14.09952]
[1778199685956,29.94,80074.61,0.0,-0.89301,8e-05,14.07383]
[1778199688977,29.94,80069.5,0.0,-0.89342,8e-05,14.03375]
[1778199694012,29.94,80065.32,0.0,-0.89378,8e-05,13.9973]
[1778199699049,29.94,80063.12,0.0,-0.89396,8e-05,13.98019]
[1778199704083,29.94,80060.23,0.0,-0.89419,8e-05,13.95777]
[1778199709118,29.94,80060.93,0.0,-0.89413,8e-05,13.96332]
[1778199714006,29.94,80071.71,0.0,-0.89327,8e-05,14.04739]
[1778199719188,29.94,80069.76,0.0,-0.89343,8e-05,14.03192]
[1778199724223,29.94,80071.31,0.0,-0.8933,8e-05,14.04394]
[1778199733287,29.94,80074.9,0.0,-0.89301,8e-05,14.07185]
[1778199736308,29.94,80080.23,0.0,-0.89258,8e-05,14.11355]
[1778199741345,29.94,80085.76,0.0,-0.89214,8e-05,14.15663]
[1778199744364,29.94,80093.66,0.0,-0.8915,8e-05,14.21842]
[1778199745371,29.94,80093.9,0.0,-0.89148,8e-05,14.22016]
[1778199749399,29.93,80099.11,0.0,-0.89106,8e-05,14.26042]
[1778199754443,29.93,80102.1,0.0,-0.89086,8e-05,14.27906]
[1778199761487,29.93,80102.01,0.0,-0.89088,8e-05,14.2767]
[1778199766521,29.93,80102.66,0.0,-0.89084,8e-05,14.28049]
[1778199768535,29.93,80107.94,0.0,-0.89042,8e-05,14.32143]
[1778199770564,29.93,80101.69,0.0,-0.89093,8e-05,14.27151]
[1778199772564,29.93,80097.22,0.0,-0.89131,8e-05,14.23576]
[1778199777599,29.93,80098.08,0.0,-0.89124,8e-05,14.24247]
[1778199782634,29.92,80105.28,0.0,-0.89066,8e-05,14.29762]
[1778199783641,29.92,80110.65,0.0,-0.89023,8e-05,14.33954]
[1778199785654,29.92,80111.79,0.0,-0.89014,8e-05,14.34763]
[1778199790689,29.92,80110.94,0.0,-0.89024,8e-05,14.33866]
[1778199795725,29.92,80104.6,0.0,-0.89078,8e-05,14.28644]
[1778199797738,29.92,80103.61,0.0,-0.89087,8e-05,14.27831]
[1778199802774,29.92,80104.94,0.0,-0.89075,8e-05,14.28902]
[1778199805794,29.92,80110.31,0.0,-0.89031,8e-05,14.33147]
[1778199810829,29.91,80112.6,0.0,-0.89015,8e-05,14.34742]
[1778199815869,29.91,80113.74,0.0,-0.8901,8e-05,14.35051]
[1778199820899,29.91,80115.68,0.0,-0.88996,8e-05,14.36379]
[1778199825936,29.91,80113.68,0.0,-0.89014,8e-05,14.34663]
[1778199831977,29.91,80115.55,0.0,-0.88998,8e-05,14.36174]
[1778199837011,29.9,80116.61,0.0,-0.88991,8e-05,14.36857]
[1778199842046,29.9,80117.58,0.0,-0.88985,8e-05,14.37425]
[1778199847083,29.9,80118.28,0.0,-0.88982,8e-05,14.37779]
[1778199850105,29.9,80125.49,0.0,-0.88924,8e-05,14.43345]
[1778199855138,29.89,80129.98,0.0,-0.88889,8e-05,14.46631]
[1778199860174,29.89,80131.94,0.0,-0.88876,8e-05,14.47904]
[1778199865207,29.89,80132.6,0.0,-0.88874,8e-05,14.48145]
[1778199870243,29.88,80132.66,0.0,-0.88876,8e-05,14.47908]
[1778199875277,29.88,80128.54,0.0,-0.88916,8e-05,14.4399]
[1778199880312,29.88,80127.27,0.0,-0.88929,8e-05,14.42727]
[1778199885348,29.87,80126.26,0.0,-0.8894,8e-05,14.4168]
[1778199890383,29.87,80125.31,0.0,-0.8895,8e-05,14.40692]
[1778199895417,29.87,80125.09,0.0,-0.88955,8e-05,14.40292]
[1778199900452,29.86,80123.94,0.0,-0.88966,8e-05,14.39165]
[1778199905487,29.86,80123.8,0.0,-0.8897,8e-05,14.38843]
[1778199910525,29.86,80103.68,0.0,-0.89137,8e-05,14.22789]
[1778199911533,29.86,80081.68,0.0,-0.89315,8e-05,14.05582]
[1778199913547,29.86,80078.55,0.0,-0.8934,8e-05,14.03171]
[1778199918587,29.86,80079.72,0.0,-0.89327,8e-05,14.04443]
[1778199923617,29.87,80076.9,0.0,-0.89347,8e-05,14.02495]
[1778199929659,29.87,80078.78,0.0,-0.89331,8e-05,14.04013]
[1778199934695,29.87,80078.0,0.0,-0.89339,8e-05,14.03065]
[1778199939733,29.87,80075.56,0.0,-0.89358,8e-05,14.01202]
[1778199944764,29.87,80069.21,0.0,-0.89409,8e-05,13.96284]
[1778199946779,29.87,80064.77,0.0,-0.89444,8e-05,13.92851]
[1778199951813,29.87,80071.54,0.0,-0.89389,8e-05,13.98238]
[1778199956848,29.87,80074.21,0.0,-0.89367,8e-05,14.00383]
[1778199961883,29.87,80075.75,0.0,-0.89354,8e-05,14.01638]
[1778199967926,29.87,80075.87,0.0,-0.89352,8e-05,14.01791]
[1778199972960,29.87,80082.17,0.0,-0.89301,8e-05,14.06772]
[1778199973967,29.87,80093.67,0.0,-0.89208,8e-05,14.15807]
[1778199974975,29.87,80096.28,0.0,-0.89186,8e-05,14.17851]
[1778199980012,29.87,80095.13,0.0,-0.89196,8e-05,14.16904]
[1778199985044,29.87,80096.41,0.0,-0.89186,8e-05,14.17871]
[1778199990079,29.87,80096.58,0.0,-0.89185,8e-05,14.1797]
[1778199995119,29.87,80096.93,0.0,-0.89185,8e-05,14.17836]
[1778200000149,29.87,80097.27,0.0,-0.89183,8e-05,14.18075]
[1778200005189,29.87,80097.98,0.0,-0.89177,8e-05,14.18605]
[1778200010220,29.87,80098.39,0.0,-0.89174,8e-05,14.18899]
[1778200015254,29.87,80099.32,0.0,-0.89167,8e-05,14.19596]
[1778200020288,29.87,80100.48,0.0,-0.89158,8e-05,14.20473]
[1778200022304,29.87,80095.06,0.0,-0.89202,8e-05,14.16195]
[1778200023312,29.87,80087.46,0.0,-0.89264,8e-05,14.10222]
[1778200025328,29.87,80042.85,0.0,-0.8962,8e-05,13.75474]
[1778200026335,29.87,80034.97,0.0,-0.89681,8e-05,13.69455]
[1778200032376,29.88,80032.76,0.0,-0.89696,8e-05,13.68005]
[1778200037412,29.88,80031.21,0.0,-0.89706,8e-05,13.67001]
[1778200042446,29.88,80030.67,0.0,-0.89708,8e-05,13.6678]
[1778200047483,29.89,79997.3,0.0,-0.89966,8e-05,13.41202]
[1778200048491,29.89,79980.04,0.0,-0.90097,8e-05,13.28059]
[1778200053525,29.89,79978.3,0.0,-0.90109,8e-05,13.26755]
[1778200058560,29.9,79977.02,0.0,-0.90115,8e-05,13.26095]
[1778200062589,29.9,79971.5,0.0,-0.90155,8e-05,13.22104]
[1778200067624,29.9,79970.99,0.0,-0.90156,8e-05,13.21998]
[1778200072659,29.91,79970.47,0.0,-0.90157,8e-05,13.21863]
[1778200077695,29.91,79968.86,0.0,-0.90166,8e-05,13.20983]
[1778200082730,29.91,79971.58,0.0,-0.90143,8e-05,13.23258]
[1778200087765,29.92,79971.09,0.0,-0.90146,8e-05,13.22952]
[1778200092801,29.92,79972.34,0.0,-0.90137,8e-05,13.23921]
[1778200095822,29.92,79977.94,0.0,-0.90094,8e-05,13.28203]
[1778200100856,29.91,79981.13,0.0,-0.9007,8e-05,13.3062]
[1778200105890,29.91,79984.17,0.0,-0.90047,8e-05,13.32923]
[1778200110926,29.91,79984.91,0.0,-0.90042,8e-05,13.33462]
[1778200115961,29.91,79988.23,0.0,-0.90019,8e-05,13.35612]
[1778200117981,29.91,79995.57,0.0,-0.89962,8e-05,13.41243]
[1778200123010,29.91,79999.02,0.0,-0.89936,8e-05,13.43834]
[1778200128047,29.91,80001.83,0.0,-0.89915,8e-05,13.45933]
[1778200133083,29.91,80006.3,0.0,-0.89881,8e-05,13.49312]
[1778200138122,29.91,79997.86,0.0,-0.89947,8e-05,13.42743]
[1778200143152,29.91,80004.83,0.0,-0.89892,8e-05,13.48296]
[1778200148190,29.91,80005.17,0.0,-0.89889,8e-05,13.48504]
[1778200154229,29.91,80008.81,0.0,-0.89862,8e-05,13.51205]
[1778200159264,29.91,80009.91,0.0,-0.89855,8e-05,13.5196]
[1778200164300,29.91,80012.27,0.0,-0.89837,8e-05,13.53689]
[1778200170341,29.91,80015.73,0.0,-0.89811,8e-05,13.56253]
[1778200175376,29.91,80020.24,0.0,-0.89779,8e-05,13.59278]
[1778200181418,29.9,80020.52,0.0,-0.89778,8e-05,13.59408]
[1778200187461,29.9,80020.73,0.0,-0.89777,8e-05,13.59486]
[1778200192497,29.9,80023.31,0.0,-0.89758,8e-05,13.61401]
[1778200193503,29.9,80028.99,0.0,-0.89714,8e-05,13.65776]
[1778200198539,29.9,80033.16,0.0,-0.89682,8e-05,13.68875]
[1778200203573,29.9,80036.32,0.0,-0.89659,8e-05,13.71191]
[1778200208608,29.9,80033.29,0.0,-0.89684,8e-05,13.68701]
[1778200213643,29.89,80031.44,0.0,-0.897,8e-05,13.67139]
[1778200219686,29.89,80029.64,0.0,-0.89716,8e-05,13.65598]
[1778200224724,29.89,80029.14,0.0,-0.89721,8e-05,13.65092]
[1778200229758,29.89,80029.39,0.0,-0.8972,8e-05,13.65169]
[1778200237690,29.89,80027.71,0.0,-0.89737,8e-05,13.63326]
[1778200243858,29.89,80025.72,0.0,-0.89754,8e-05,13.61686]
[1778200250911,29.88,80024.77,0.0,-0.89763,8e-05,13.60852]
[1778200251912,29.88,80019.57,0.0,-0.89803,8e-05,13.56813]
[1778200252920,29.88,80018.77,0.0,-0.8981,8e-05,13.56187]
[1778200255943,29.89,80025.47,0.0,-0.89757,8e-05,13.61446]
[1778200257955,29.88,80027.83,0.0,-0.89738,8e-05,13.63247]
[1778200261983,29.89,80019.72,0.0,-0.89801,8e-05,13.57093]
[1778200262996,29.89,80014.91,0.0,-0.89838,8e-05,13.53412]
[1778200268028,29.89,80014.02,0.0,-0.89842,8e-05,13.52972]
[1778200273064,29.89,80015.96,0.0,-0.89825,8e-05,13.54677]
[1778200279106,29.9,80016.73,0.0,-0.89816,8e-05,13.55502]
[1778200284141,29.9,80016.89,0.0,-0.89813,8e-05,13.55804]
[1778200289176,29.9,80017.46,0.0,-0.89807,8e-05,13.56416]
[1778200291191,29.9,80011.48,0.0,-0.89855,8e-05,13.51485]
[1778200293207,29.9,80010.16,0.0,-0.89865,8e-05,13.50546]
[1778200295219,29.9,80012.21,0.0,-0.89849,8e-05,13.52157]
[1778200300253,29.9,80012.47,0.0,-0.89847,8e-05,13.52308]
[1778200305288,29.9,80013.13,0.0,-0.89843,8e-05,13.52764]
[1778200311331,29.9,80014.2,0.0,-0.89835,8e-05,13.53519]
[1778200316366,29.9,80015.71,0.0,-0.89824,8e-05,13.54607]
[1778200321401,29.9,80018.74,0.0,-0.89801,8e-05,13.56872]
[1778200326435,29.9,80020.45,0.0,-0.89789,8e-05,13.58118]
[1778200330464,29.9,80027.75,0.0,-0.89732,8e-05,13.637]
[1778200335498,29.9,80028.04,0.0,-0.89731,8e-05,13.63809]
[1778200338519,29.89,80020.11,0.0,-0.89794,8e-05,13.57619]
[1778200340533,29.9,80014.46,0.0,-0.89837,8e-05,13.53326]
[1778200345568,29.9,80011.94,0.0,-0.89855,8e-05,13.51563]
[1778200349597,29.9,80015.53,0.0,-0.89825,8e-05,13.54473]
[1778200354632,29.9,80018.6,0.0,-0.89805,8e-05,13.56383]
[1778200361682,29.9,80018.91,0.0,-0.89803,8e-05,13.5651]
[1778200366716,29.9,80019.19,0.0,-0.89802,8e-05,13.56661]
[1778200374775,29.9,80019.14,0.0,-0.89803,8e-05,13.5653]
[1778200383835,29.89,80019.4,0.0,-0.89802,8e-05,13.56644]
[1778200385851,29.89,80025.05,0.0,-0.89758,8e-05,13.60993]
[1778200390886,29.89,80027.27,0.0,-0.89742,8e-05,13.62631]
[1778200396927,29.89,80028.78,0.0,-0.89731,8e-05,13.63682]
[1778200401962,29.89,80027.13,0.0,-0.89745,8e-05,13.62299]
[1778200404983,29.89,80033.73,0.0,-0.89694,8e-05,13.67343]
[1778200411026,29.89,80031.2,0.0,-0.89718,8e-05,13.64878]
[1778200418960,29.88,80030.6,0.0,-0.89724,8e-05,13.642]
[1778200424116,29.88,80026.55,0.0,-0.89758,8e-05,13.60933]
[1778200429151,29.88,80024.05,0.0,-0.89778,8e-05,13.58891]
[1778200432175,29.88,80015.44,0.0,-0.89846,8e-05,13.52182]
[1778200437209,29.88,80019.46,0.0,-0.89815,8e-05,13.55288]
[1778200442244,29.88,80019.3,0.0,-0.89816,8e-05,13.55114]
[1778200447280,29.88,80018.49,0.0,-0.89823,8e-05,13.54446]
[1778200454328,29.88,80018.26,0.0,-0.89825,8e-05,13.54225]
[1778200459363,29.88,80016.94,0.0,-0.89836,8e-05,13.53178]
[1778200464398,29.88,80017.52,0.0,-0.89832,8e-05,13.53614]
[1778200469434,29.88,80019.54,0.0,-0.89816,8e-05,13.55161]
[1778200474468,29.88,80020.66,0.0,-0.8981,8e-05,13.55626]
[1778200479505,29.88,80022.8,0.0,-0.89794,8e-05,13.57252]
[1778200484538,29.88,80022.9,0.0,-0.89793,8e-05,13.57296]
[1778200489573,29.88,80023.24,0.0,-0.89791,8e-05,13.57516]
[1778200495618,29.88,79990.68,0.0,-0.90043,8e-05,13.32451]
[1778200496625,29.88,79983.88,0.0,-0.90094,8e-05,13.27306]
[1778200501661,29.88,79979.95,0.0,-0.90123,8e-05,13.24433]
[1778200506695,29.88,79984.43,0.0,-0.90087,8e-05,13.28024]
[1778200512737,29.88,79984.55,0.0,-0.90085,8e-05,13.28231]
[1778200515760,29.88,79988.64,0.0,-0.90053,8e-05,13.31413]
[1778200520793,29.88,79988.15,0.0,-0.90056,8e-05,13.31091]
[1778200525829,29.88,79988.38,0.0,-0.90054,8e-05,13.31313]
[1778200531871,29.89,79987.45,0.0,-0.90063,8e-05,13.30272]
[1778200536905,29.89,79987.54,0.0,-0.90062,8e-05,13.30378]
[1778200541940,29.89,79986.48,0.0,-0.9007,8e-05,13.29599]
[1778200546975,29.89,79986.39,0.0,-0.9007,8e-05,13.29562]
[1778200552012,29.89,79991.72,0.0,-0.90029,8e-05,13.33672]
[1778200557052,29.89,79995.8,0.0,-0.89998,8e-05,13.36823]
[1778200562113,29.89,79995.34,0.0,-0.90001,8e-05,13.36487]
[1778200567127,29.89,79993.03,0.0,-0.90019,8e-05,13.34731]
[1778200577198,29.89,79990.51,0.0,-0.90037,8e-05,13.32841]
[1778200580217,29.89,79985.44,0.0,-0.90076,8e-05,13.28965]
[1778200585253,29.89,79986.03,0.0,-0.90071,8e-05,13.29449]
[1778200590288,29.89,79986.19,0.0,-0.9007,8e-05,13.29599]
[1778200595323,29.89,79985.22,0.0,-0.90079,8e-05,13.28507]
[1778200597338,29.89,79980.14,0.0,-0.90118,8e-05,13.24622]
[1778200599352,29.89,79979.23,0.0,-0.90124,8e-05,13.23994]
[1778200604386,29.89,79979.23,0.0,-0.90122,8e-05,13.2428]
[1778200609422,29.9,79980.26,0.0,-0.90111,8e-05,13.25345]
[1778200614458,29.9,79977.38,0.0,-0.90131,8e-05,13.23326]
[1778200620361,29.9,79974.25,0.0,-0.90154,8e-05,13.21044]
[1778200625537,29.9,79971.65,0.0,-0.90173,8e-05,13.19107]
[1778200636613,29.9,79969.34,0.0,-0.9019,8e-05,13.17437]
[1778200638627,29.9,79962.15,0.0,-0.90244,8e-05,13.11962]
[1778200643663,29.91,79963.65,0.0,-0.90232,8e-05,13.13175]
[1778200648699,29.91,79961.9,0.0,-0.90245,8e-05,13.1189]
[1778200653732,29.91,79961.18,0.0,-0.90252,8e-05,13.11013]
[1778200658769,29.91,79960.32,0.0,-0.90258,8e-05,13.104]
[1778200663804,29.91,79959.49,0.0,-0.90264,8e-05,13.09815]
[1778200666825,29.91,79948.71,0.0,-0.90345,8e-05,13.01655]
[1778200670854,29.91,79947.86,0.0,-0.9035,8e-05,13.01124]
[1778200675889,29.91,79947.39,0.0,-0.90352,8e-05,13.00937]
[1778200676896,29.91,79939.34,0.0,-0.90412,7e-05,12.94869]
[1778200681931,29.92,79939.57,0.0,-0.90407,7e-05,12.95291]
[1778200686967,29.92,79939.25,0.0,-0.90407,7e-05,12.95304]
[1778200690995,29.92,79938.95,0.0,-0.90407,7e-05,12.95319]
[1778200696043,29.93,79926.2,0.0,-0.90499,7e-05,12.85983]
[1778200697037,29.93,79926.2,0.0,-0.90498,7e-05,12.86066]
[1778200702071,29.93,79933.36,0.0,-0.9044,7e-05,12.91896]
[1778200704086,29.94,79938.84,0.0,-0.90398,7e-05,12.96197]
[1778200709120,29.94,79940.98,0.0,-0.90378,7e-05,12.98189]
[1778200714154,29.95,79942.38,0.0,-0.90366,7e-05,12.99251]
[1778200721082,29.95,79942.84,0.0,-0.90358,7e-05,13.0013]
[1778200726238,29.96,79941.22,0.0,-0.90366,7e-05,12.99273]
[1778200728253,29.96,79933.21,0.0,-0.90424,7e-05,12.93359]
[1778200733288,29.97,79933.45,0.0,-0.90418,7e-05,12.93959]
[1778200738324,29.97,79933.42,0.0,-0.90414,7e-05,12.94352]
[1778200743358,29.98,79933.2,0.0,-0.90412,7e-05,12.94599]
[1778200746380,29.98,79939.52,0.0,-0.90362,7e-05,12.99626]
[1778200751443,29.98,79938.78,0.0,-0.90364,7e-05,12.99429]
[1778200756478,29.99,79938.53,0.0,-0.90362,7e-05,12.99606]
[1778200759506,29.99,79930.76,0.0,-0.90418,7e-05,12.93939]
[1778200760506,29.99,79923.34,0.0,-0.90472,7e-05,12.8841]
[1778200761516,29.99,79921.17,0.0,-0.90488,7e-05,12.8686]
[1778200766549,30.0,79922.16,0.0,-0.90476,7e-05,12.88058]
[1778200771583,30.01,79923.08,0.0,-0.90467,7e-05,12.88828]
[1778200776619,30.01,79924.71,0.0,-0.9045,7e-05,12.9049]
[1778200785683,30.02,79925.46,0.0,-0.90437,7e-05,12.91803]
[1778200790718,30.03,79932.0,0.0,-0.90385,7e-05,12.97144]
[1778200795753,30.03,79932.1,0.0,-0.9038,7e-05,12.97597]
[1778200800788,30.04,79933.75,0.0,-0.90364,7e-05,12.99221]
[1778200805822,30.04,79935.19,0.0,-0.90349,7e-05,13.00683]
[1778200811871,30.05,79934.77,0.0,-0.90348,7e-05,13.0081]
[1778200817906,30.06,79936.63,0.0,-0.90329,7e-05,13.02744]
[1778200822942,30.06,79939.51,0.0,-0.90304,8e-05,13.05286]
[1778200827977,30.06,79938.75,0.0,-0.90306,8e-05,13.05079]
[1778200833012,30.07,79938.97,0.0,-0.90303,8e-05,13.05232]
[1778200838047,30.07,79940.22,0.0,-0.9029,8e-05,13.06534]
[1778200845096,30.08,79940.52,0.0,-0.90283,8e-05,13.07246]
[1778200850133,30.09,79941.85,0.0,-0.90269,8e-05,13.08591]
[1778200855165,30.09,79944.38,0.0,-0.90247,8e-05,13.10828]
[1778200861214,30.09,79944.24,0.0,-0.90244,8e-05,13.11099]
[1778200866242,30.1,79946.52,0.0,-0.90224,8e-05,13.13133]
[1778200872139,30.1,79943.17,0.0,-0.90245,8e-05,13.10962]
[1778200877320,30.11,79944.05,0.0,-0.90236,8e-05,13.11937]
[1778200882209,30.11,79950.08,0.0,-0.90187,8e-05,13.16803]
[1778200887389,30.12,79948.9,0.0,-0.90193,8e-05,13.16168]
[1778200893431,30.12,79947.21,0.0,-0.90205,8e-05,13.14817]
[1778200898467,30.12,79945.82,0.0,-0.90213,8e-05,13.14022]
[1778200903502,30.13,79941.11,0.0,-0.90246,8e-05,13.10716]
[1778200908537,30.13,79939.0,0.0,-0.90259,8e-05,13.09383]
[1778200913572,30.13,79936.46,0.0,-0.90276,8e-05,13.07723]
[1778200921630,30.14,79933.17,0.0,-0.90296,7e-05,13.05654]
[1778200926662,30.14,79930.68,0.0,-0.90312,7e-05,13.04031]
[1778200931698,30.15,79927.68,0.0,-0.90332,7e-05,13.02022]
[1778200941768,30.15,79926.48,0.0,-0.90336,7e-05,13.01631]
[1778200946804,30.16,79924.13,0.0,-0.90351,7e-05,13.0011]
[1778200951842,30.16,79924.55,0.0,-0.90347,7e-05,13.00304]
[1778200956874,30.16,79923.23,0.0,-0.90355,7e-05,12.99558]
[1778200962773,30.17,79923.11,0.0,-0.90353,7e-05,12.99763]
[1778200967951,30.17,79921.33,0.0,-0.90363,7e-05,12.98665]
[1778200972987,30.17,79921.35,0.0,-0.90361,7e-05,12.98924]
[1778200980036,30.18,79919.19,0.0,-0.90373,7e-05,12.97691]
[1778200986077,30.18,79918.94,0.0,-0.90372,7e-05,12.97802]
[1778200991113,30.19,79920.67,0.0,-0.90356,7e-05,12.99344]
[1778200997156,30.19,79920.44,0.0,-0.90355,7e-05,12.99455]
[1778201002192,30.19,79919.88,0.0,-0.90357,7e-05,12.99271]
[1778201007225,30.2,79918.82,0.0,-0.90363,7e-05,12.98713]
[1778201012261,30.2,79919.51,0.0,-0.90357,7e-05,12.99097]
[1778201017295,30.2,79920.29,0.0,-0.90349,7e-05,12.99918]
[1778201023337,30.21,79918.15,0.0,-0.90362,7e-05,12.98587]
[1778201028372,30.21,79917.47,0.0,-0.90365,7e-05,12.98312]
[1778201033416,30.21,79920.35,0.0,-0.90341,7e-05,13.00722]
[1778201039449,30.22,79923.45,0.0,-0.90315,7e-05,13.03342]
[1778201042471,30.22,79912.8,0.0,-0.90393,7e-05,12.95482]
[1778201043477,30.22,79907.75,0.0,-0.90429,7e-05,12.91757]
[1778201049519,30.23,79909.01,0.0,-0.90416,7e-05,12.93123]
[1778201054554,30.23,79913.9,0.0,-0.90376,7e-05,12.97123]
[1778201059591,30.23,79915.54,0.0,-0.90361,7e-05,12.9866]
[1778201064624,30.24,79920.74,0.0,-0.90319,7e-05,13.02869]
[1778201069659,30.24,79919.1,0.0,-0.90329,7e-05,13.01925]
[1778201074695,30.25,79919.91,0.0,-0.90322,7e-05,13.02456]
[1778201079729,30.25,79920.64,0.0,-0.90314,7e-05,13.03285]
[1778201085773,30.25,79922.95,0.0,-0.90295,7e-05,13.05173]
[1778201090808,30.25,79922.53,0.0,-0.90297,7e-05,13.04985]
[1778201096849,30.25,79922.92,0.0,-0.90294,7e-05,13.0532]
[1778201101889,30.25,79923.44,0.0,-0.90289,7e-05,13.05739]
[1778201103898,30.25,79918.42,0.0,-0.90327,7e-05,13.01968]
[1778201104908,30.25,79911.2,0.0,-0.9038,7e-05,12.96551]
[1778201105913,30.25,79913.11,0.0,-0.90366,7e-05,12.98006]
[1778201110949,30.26,79913.2,0.0,-0.90364,7e-05,12.98156]
[1778201114977,30.26,79908.9,0.0,-0.90396,7e-05,12.95005]
[1778201116991,30.26,79903.76,0.0,-0.90433,7e-05,12.91202]
[1778201122028,30.26,79903.5,0.0,-0.90433,7e-05,12.91163]
[1778201127062,30.26,79905.58,0.0,-0.90416,7e-05,12.92881]
[1778201132098,30.26,79905.87,0.0,-0.90415,7e-05,12.92875]
[1778201138140,30.27,79905.45,0.0,-0.90416,7e-05,12.92748]
[1778201144182,30.27,79905.91,0.0,-0.90411,7e-05,12.93323]
[1778201148209,30.27,79900.68,0.0,-0.90448,7e-05,12.89546]
[1778201153245,30.27,79902.12,0.0,-0.90435,7e-05,12.90814]
[1778201160293,30.28,79902.24,0.0,-0.90432,7e-05,12.91155]
[1778201165328,30.28,79899.55,0.0,-0.9045,7e-05,12.89308]
[1778201171373,30.28,79896.94,0.0,-0.90467,7e-05,12.87574]
[1778201173384,30.28,79889.72,0.0,-0.90519,7e-05,12.82254]
[1778201178419,30.29,79883.78,0.0,-0.90561,7e-05,12.78043]
[1778201183454,30.29,79882.98,0.0,-0.90564,7e-05,12.77718]
[1778201188490,30.29,79882.22,0.0,-0.90566,7e-05,12.77503]
[1778201194531,30.3,79880.73,0.0,-0.90576,7e-05,12.76283]
[1778201199567,30.3,79880.6,0.0,-0.90575,7e-05,12.76399]
[1778201204602,30.3,79880.21,0.0,-0.90576,7e-05,12.76317]
[1778201212659,30.31,79880.2,0.0,-0.90573,7e-05,12.7663]
[1778201218700,30.31,79880.1,0.0,-0.90571,7e-05,12.76788]
[1778201224602,30.31,79880.28,0.0,-0.90568,7e-05,12.77159]
[1778201229777,30.32,79880.09,0.0,-0.90567,7e-05,12.77219]
[1778201234813,30.32,79879.73,0.0,-0.90568,7e-05,12.77155]
[1778201239847,30.32,79878.88,0.0,-0.90572,7e-05,12.7672]
[1778201244882,30.33,79864.76,0.0,-0.90672,7e-05,12.6644]
[1778201249917,30.33,79859.31,0.0,-0.90709,7e-05,12.62686]
[1778201254952,30.33,79858.92,0.0,-0.90711,7e-05,12.62322]
[1778201259987,30.34,79858.25,0.0,-0.90713,7e-05,12.62126]
[1778201265028,30.34,79855.78,0.0,-0.90728,7e-05,12.60602]
[1778201270063,30.35,79853.56,0.0,-0.9074,7e-05,12.59275]
[1778201275098,30.35,79852.36,0.0,-0.90746,7e-05,12.58706]
[1778201280133,30.35,79849.99,0.0,-0.9076,7e-05,12.57273]
[1778201285168,30.36,79848.3,0.0,-0.90769,7e-05,12.56347]
[1778201288189,30.36,79839.2,0.0,-0.90832,7e-05,12.4983]
[1778201289196,30.36,79837.81,0.0,-0.90841,7e-05,12.48879]
[1778201295238,30.36,79838.54,0.0,-0.90834,7e-05,12.49563]
[1778201300272,30.37,79840.26,0.0,-0.90821,7e-05,12.50947]
[1778201304313,30.37,79845.52,0.0,-0.90782,7e-05,12.55008]
[1778201307342,30.37,79848.05,0.0,-0.90763,7e-05,12.56919]
[1778201312365,30.37,79851.71,0.0,-0.90736,7e-05,12.59567]
[1778201320420,30.38,79855.06,0.0,-0.90707,7e-05,12.62518]
[1778201325458,30.38,79859.82,0.0,-0.90672,7e-05,12.66143]
[1778201330490,30.38,79861.36,0.0,-0.9066,7e-05,12.67333]
[1778201335525,30.38,79862.96,0.0,-0.90648,7e-05,12.6857]
[1778201342574,30.38,79863.86,0.0,-0.90641,7e-05,12.6931]
[1778201347609,30.38,79864.86,0.0,-0.90633,7e-05,12.70104]
[1778201354658,30.38,79865.5,0.0,-0.90628,7e-05,12.70653]
[1778201361708,30.39,79865.84,0.0,-0.90624,7e-05,12.70982]
[1778201366743,30.39,79865.96,0.0,-0.90623,7e-05,12.71129]
[1778201371777,30.39,79869.95,0.0,-0.90596,7e-05,12.73773]
[1778201376812,30.39,79873.11,0.0,-0.90572,7e-05,12.76152]
[1778201381848,30.39,79875.38,0.0,-0.90556,7e-05,12.77873]
[1778201383861,30.39,79869.7,0.0,-0.90597,7e-05,12.73674]
[1778201388897,30.39,79869.61,0.0,-0.90594,7e-05,12.73912]
[1778201393942,30.4,79873.26,0.0,-0.90565,7e-05,12.76917]
[1778201398974,30.4,79874.23,0.0,-0.90555,7e-05,12.77925]
[1778201404010,30.4,79872.17,0.0,-0.90567,7e-05,12.76686]
[1778201408039,30.41,79862.84,0.0,-0.90633,7e-05,12.69966]
[1778201413076,30.41,79857.26,0.0,-0.90671,7e-05,12.66036]
[1778201418111,30.41,79852.41,0.0,-0.90704,7e-05,12.62604]
[1778201423145,30.42,79850.99,0.0,-0.90711,7e-05,12.61897]
[1778201428181,30.42,79851.55,0.0,-0.90705,7e-05,12.62544]
[1778201433218,30.42,79850.21,0.0,-0.90716,7e-05,12.61265]
[1778201439262,30.42,79849.23,0.0,-0.90722,7e-05,12.60637]
[1778201444295,30.42,79843.01,0.0,-0.90766,7e-05,12.56123]
[1778201449331,30.43,79839.25,0.0,-0.9079,7e-05,12.53689]
[1778201454364,30.43,79836.15,0.0,-0.90809,7e-05,12.51738]
[1778201459401,30.44,79831.86,0.0,-0.90836,7e-05,12.48912]
[1778201464435,30.44,79831.81,0.0,-0.90833,7e-05,12.49204]
[1778201469469,30.45,79830.84,0.0,-0.90837,7e-05,12.48812]
[1778201474509,30.45,79830.65,0.0,-0.90835,7e-05,12.48987]
[1778201479544,30.45,79830.47,0.0,-0.90833,7e-05,12.49221]
[1778201484578,30.46,79830.02,0.0,-0.90833,7e-05,12.49188]
[1778201489613,30.46,79829.41,0.0,-0.90834,7e-05,12.49035]
[1778201494648,30.47,79829.14,0.0,-0.90836,7e-05,12.48758]
[1778201499685,30.47,79831.5,0.0,-0.90816,7e-05,12.50783]
[1778201504720,30.47,79824.27,0.0,-0.90864,7e-05,12.45794]
[1778201508749,30.48,79811.14,0.0,-0.90954,7e-05,12.36486]
[1778201509756,30.48,79805.97,0.0,-0.9099,7e-05,12.32802]
[1778201513783,30.48,79803.08,0.0,-0.91008,7e-05,12.30885]
[1778201517811,30.49,79799.18,0.0,-0.91033,7e-05,12.28253]
[1778201522846,30.49,79798.54,0.0,-0.91035,7e-05,12.28064]
[1778201524861,30.49,79792.54,0.0,-0.91075,7e-05,12.23863]
[1778201529895,30.5,79789.41,0.0,-0.91094,7e-05,12.21908]
[1778201534931,30.5,79791.23,0.0,-0.91077,7e-05,12.23716]
[1778201539966,30.51,79795.76,0.0,-0.9104,7e-05,12.2752]
[1778201545004,30.52,79797.32,0.0,-0.91024,7e-05,12.29157]
[1778201550036,30.52,79796.9,0.0,-0.91022,7e-05,12.29361]
[1778201555071,30.53,79797.97,0.0,-0.91012,7e-05,12.30288]
[1778201560106,30.54,79798.02,0.0,-0.91007,7e-05,12.30797]
[1778201567157,30.54,79798.16,0.0,-0.91001,7e-05,12.31411]
[1778201572190,30.55,79794.47,0.0,-0.91022,7e-05,12.29256]
[1778201576220,30.59,79788.07,0.0,-0.91034,7e-05,12.27878]
[1778201577227,30.6,79779.93,0.0,-0.9109,7e-05,12.22087]
[1778201582263,30.6,79781.29,0.0,-0.91075,7e-05,12.23629]
[1778201587297,30.61,79786.2,0.0,-0.91035,7e-05,12.27711]
[1778201592331,30.62,79782.74,0.0,-0.91055,7e-05,12.25703]
[1778201597368,30.62,79783.64,0.0,-0.91043,7e-05,12.26868]
[1778201602405,30.63,79783.73,0.0,-0.91038,7e-05,12.27431]
[1778201607440,30.64,79785.24,0.0,-0.91023,7e-05,12.2901]
[1778201612477,30.64,79787.19,0.0,-0.91007,7e-05,12.30521]
[1778201619456,30.65,79787.65,0.0,-0.90997,7e-05,12.3148]
[1778201625568,30.66,79787.06,0.0,-0.90996,7e-05,12.31583]
[1778201630603,30.67,79786.37,0.0,-0.90997,7e-05,12.31528]
[1778201634632,30.67,79792.36,0.0,-0.90951,7e-05,12.36237]
[1778201638659,30.67,79797.56,0.0,-0.90911,7e-05,12.40353]
[1778201643695,30.68,79800.82,0.0,-0.90883,7e-05,12.43285]
[1778201649736,30.69,79804.64,0.0,-0.90847,7e-05,12.46963]
[1778201654772,30.7,79802.54,0.0,-0.90856,7e-05,12.46054]
[1778201659807,30.71,79798.73,0.0,-0.90876,7e-05,12.43907]
[1778201664842,30.72,79794.14,0.0,-0.90903,7e-05,12.41196]
[1778201669891,30.73,79790.38,0.0,-0.90924,7e-05,12.38938]
[1778201671900,30.73,79778.56,0.0,-0.91008,7e-05,12.30169]
[1778201676948,30.73,79778.33,0.0,-0.91005,7e-05,12.30441]
[1778201681984,30.74,79776.95,0.0,-0.91011,7e-05,12.29749]
[1778201687020,30.74,79779.04,0.0,-0.90995,7e-05,12.31455]
[1778201692053,30.74,79778.21,0.0,-0.90999,7e-05,12.31045]
[1778201697089,30.75,79778.53,0.0,-0.90995,7e-05,12.31469]
[1778201702124,30.75,79780.34,0.0,-0.9098,7e-05,12.32971]
[1778201706154,30.76,79775.83,0.0,-0.91001,7e-05,12.30848]
[1778201711187,30.77,79774.82,0.0,-0.91003,7e-05,12.3057]
[1778201716222,30.78,79770.53,0.0,-0.91028,7e-05,12.27921]
[1778201721257,30.8,79765.62,0.0,-0.91049,7e-05,12.25801]
[1778201726292,30.84,79761.79,0.0,-0.91045,7e-05,12.26059]
[1778201731327,30.92,79762.24,0.0,-0.90985,7e-05,12.32103]
[1778201736362,31.0,79764.5,0.0,-0.90915,7e-05,12.39192]
[1778201741397,31.0,79764.65,0.0,-0.90909,7e-05,12.3981]
[1778201746432,31.01,79767.62,0.0,-0.90883,7e-05,12.4246]
[1778201750461,31.02,79776.39,0.0,-0.90818,7e-05,12.49173]
[1778201755495,31.02,79777.33,0.0,-0.90807,7e-05,12.50297]
[1778201762546,31.03,79778.21,0.0,-0.90795,7e-05,12.51536]
[1778201767586,31.04,79778.34,0.0,-0.9079,7e-05,12.52049]
[1778201771620,31.04,79784.01,0.0,-0.90747,7e-05,12.56474]
[1778201776650,31.04,79788.02,0.0,-0.90715,7e-05,12.59754]
[1778201780678,31.05,79793.18,0.0,-0.90675,7e-05,12.63785]
[1778201789741,31.06,79797.68,0.0,-0.90637,7e-05,12.67676]
[1778201790749,31.06,79803.16,0.0,-0.90598,7e-05,12.71724]
[1778201795783,31.06,79801.4,0.0,-0.90609,7e-05,12.70396]
[1778201800820,31.07,79799.24,0.0,-0.90622,7e-05,12.69071]
[1778201803840,31.07,79793.34,0.0,-0.90663,7e-05,12.64857]
[1778201805853,31.07,79789.78,0.0,-0.90688,7e-05,12.62332]
[1778201808887,31.07,79753.87,0.0,-0.90938,7e-05,12.36568]
[1778201809898,31.07,79750.21,0.0,-0.90963,7e-05,12.34046]
[1778201811898,31.07,79752.67,0.0,-0.90944,7e-05,12.35944]
[1778201813912,31.07,79758.33,0.0,-0.90904,7e-05,12.40135]
[1778201818946,31.08,79754.25,0.0,-0.90925,7e-05,12.37863]
[1778201823982,31.09,79755.86,0.0,-0.90909,7e-05,12.39556]
[1778201829017,31.1,79759.29,0.0,-0.90882,7e-05,12.42339]
[1778201834052,31.1,79760.82,0.0,-0.90871,7e-05,12.43482]
[1778201839089,31.1,79764.95,0.0,-0.90841,7e-05,12.46574]
[1778201844132,31.1,79763.4,0.0,-0.9085,7e-05,12.45676]
[1778201849167,31.1,79766.13,0.0,-0.9083,7e-05,12.47743]
[1778201854203,31.1,79763.16,0.0,-0.90853,7e-05,12.45233]
[1778201859238,31.1,79759.78,0.0,-0.90876,7e-05,12.42798]
[1778201865279,31.1,79760.02,0.0,-0.90875,7e-05,12.42952]
[1778201871321,31.1,79758.62,0.0,-0.90885,7e-05,12.41929]
[1778201876356,31.1,79755.23,0.0,-0.90908,7e-05,12.39485]
[1778201881371,31.1,79755.61,0.0,-0.90906,7e-05,12.39749]
[1778201886426,31.1,79753.83,0.0,-0.90918,7e-05,12.38462]
[1778201891462,31.1,79752.47,0.0,-0.90928,7e-05,12.37475]
[1778201892471,31.1,79763.75,0.0,-0.90849,7e-05,12.45566]
[1778201897503,31.1,79768.61,0.0,-0.90816,7e-05,12.48993]
[1778201911582,31.1,79772.42,0.0,-0.90794,7e-05,12.51177]
[1778201916636,31.1,79775.58,0.0,-0.90772,7e-05,12.53402]
[1778201921675,31.1,79777.32,0.0,-0.9076,7e-05,12.5461]
[1778201926707,31.1,79778.8,0.0,-0.9075,7e-05,12.55632]
[1778201931745,31.09,79788.77,0.0,-0.90681,7e-05,12.62795]
[1778201932749,31.09,79791.19,0.0,-0.90664,7e-05,12.64529]
[1778201937785,31.09,79792.16,0.0,-0.90658,7e-05,12.65138]
[1778201943826,31.09,79794.25,0.0,-0.90644,7e-05,12.6655]
[1778201947855,31.09,79799.52,0.0,-0.90607,7e-05,12.70307]
[1778201952889,31.09,79800.56,0.0,-0.90601,7e-05,12.70951]
[1778201957925,31.09,79801.76,0.0,-0.90594,7e-05,12.71703]
[1778201962959,31.09,79800.58,0.0,-0.90603,7e-05,12.70714]
[1778201965981,31.08,79807.99,0.0,-0.90551,7e-05,12.7602]
[1778201966987,31.08,79811.3,0.0,-0.90528,7e-05,12.78394]
[1778201970012,31.08,79812.31,0.0,-0.90522,7e-05,12.79011]
[1778201975046,31.08,79815.55,0.0,-0.90503,7e-05,12.80783]
[1778201980081,31.08,79818.53,0.0,-0.90485,7e-05,12.8268]
[1778201985115,31.07,79819.33,0.0,-0.90481,7e-05,12.83022]
[1778201988136,31.07,79826.08,0.0,-0.90434,7e-05,12.87792]
[1778201993170,31.07,79828.1,0.0,-0.90423,7e-05,12.88977]
[1778201998205,31.06,79828.93,0.0,-0.9042,7e-05,12.89289]
[1778202002247,31.06,79839.57,0.0,-0.90344,7e-05,12.96892]
[1778202003244,31.06,79856.33,0.0,-0.90222,7e-05,13.09166]
[1778202004248,31.06,79863.55,0.0,-0.9017,7e-05,13.1445]
[1778202009282,31.06,79868.09,0.0,-0.90138,7e-05,13.17622]
[1778202014317,31.05,79874.01,0.0,-0.90096,7e-05,13.21801]
[1778202019352,31.05,79871.4,0.0,-0.9012,7e-05,13.19477]
[1778202024387,31.04,79873.48,0.0,-0.90108,7e-05,13.20623]
[1778202026401,31.04,79878.97,0.0,-0.90069,7e-05,13.24518]
[1778202031437,31.03,79879.59,0.0,-0.90071,7e-05,13.24192]
[1778202036471,31.03,79881.41,0.0,-0.90061,7e-05,13.25216]
[1778202041506,31.03,79883.84,0.0,-0.90046,7e-05,13.26713]
[1778202046541,31.02,79884.67,0.0,-0.90043,7e-05,13.27048]
[1778202051578,31.02,79885.81,0.0,-0.90038,7e-05,13.27514]
[1778202052597,31.02,79892.68,0.0,-0.89988,7e-05,13.32548]
[1778202053591,31.02,79892.27,0.0,-0.89991,7e-05,13.32218]
[1778202055607,31.01,79900.29,0.0,-0.89932,7e-05,13.38107]
[1778202056612,31.01,79893.42,0.0,-0.89983,7e-05,13.32977]
[1778202059634,31.01,79888.13,0.0,-0.90024,7e-05,13.28983]
[1778202064669,31.01,79885.22,0.0,-0.90048,7e-05,13.26612]
[1778202069704,31.01,79886.2,0.0,-0.90043,7e-05,13.27036]
[1778202074738,31.0,79886.3,0.0,-0.90046,7e-05,13.26793]
[1778202079774,31.0,79886.01,0.0,-0.90051,7e-05,13.2625]
[1778202084808,30.99,79884.15,0.0,-0.90069,7e-05,13.24538]
[1778202089844,30.99,79884.62,0.0,-0.90069,7e-05,13.24547]
[1778202094878,30.98,79883.15,0.0,-0.90085,7e-05,13.22738]
[1778202099914,30.98,79884.17,0.0,-0.90081,7e-05,13.23149]
[1778202104949,30.97,79891.3,0.0,-0.90031,7e-05,13.28166]
[1778202109989,30.97,79889.82,0.0,-0.90044,7e-05,13.26886]
[1778202115023,30.97,79889.14,0.0,-0.90051,7e-05,13.26213]
[1778202120057,30.97,79886.25,0.0,-0.90074,7e-05,13.23916]
[1778202121064,30.97,79879.78,0.0,-0.90122,7e-05,13.19096]
[1778202122071,30.97,79878.18,0.0,-0.90134,7e-05,13.17891]
[1778202127105,30.96,79876.95,0.0,-0.90146,7e-05,13.16679]
[1778202132142,30.96,79877.03,0.0,-0.90149,7e-05,13.16445]
[1778202137176,30.96,79875.76,0.0,-0.90159,7e-05,13.15391]
[1778202142210,30.96,79876.43,0.0,-0.90155,7e-05,13.15824]
[1778202147245,30.96,79876.69,0.0,-0.90154,7e-05,13.15956]
[1778202152282,30.95,79877.05,0.0,-0.90154,7e-05,13.15787]
[1778202157319,30.95,79878.88,0.0,-0.90141,7e-05,13.17068]
[1778202162351,30.95,79878.53,0.0,-0.90145,7e-05,13.16704]
[1778202167386,30.95,79876.45,0.0,-0.90163,7e-05,13.14905]
[1778202171415,30.95,79871.3,0.0,-0.90203,7e-05,13.10899]
[1778202176450,30.95,79872.72,0.0,-0.90193,7e-05,13.11939]
[1778202181484,30.95,79872.54,0.0,-0.90194,7e-05,13.1179]
[1778202186519,30.95,79873.23,0.0,-0.90189,7e-05,13.12287]
[1778202190552,30.95,79866.27,0.0,-0.9024,7e-05,13.07146]
[1778202195583,30.95,79862.43,0.0,-0.90268,7e-05,13.04355]
[1778202200618,30.95,79858.98,0.0,-0.90293,7e-05,13.01859]
[1778202205653,30.95,79859.43,0.0,-0.90289,7e-05,13.02242]
[1778202210687,30.95,79862.59,0.0,-0.90266,7e-05,13.04622]
[1778202215723,30.95,79864.07,0.0,-0.90257,7e-05,13.0539]
[1778202220757,30.95,79862.68,0.0,-0.90266,7e-05,13.0442]
[1778202226799,30.95,79859.5,0.0,-0.90289,7e-05,13.02153]
[1778202233862,30.95,79854.81,0.0,-0.90322,7e-05,12.98792]
[1778202238900,30.95,79854.28,0.0,-0.90325,7e-05,12.9847]
[1778202243936,30.95,79852.1,0.0,-0.90341,7e-05,12.96933]
[1778202248970,30.95,79854.01,0.0,-0.90326,7e-05,12.98398]
[1778202251992,30.95,79859.68,0.0,-0.90284,7e-05,13.02592]
[1778202257027,30.96,79860.35,0.0,-0.90279,7e-05,13.03113]
[1778202262062,30.96,79860.48,0.0,-0.90278,7e-05,13.03244]
[1778202267097,30.96,79855.35,0.0,-0.90315,7e-05,12.99513]
[1778202272132,30.96,79854.0,0.0,-0.90327,7e-05,12.98202]
[1778202277167,30.96,79852.44,0.0,-0.90337,7e-05,12.97107]
[1778202282206,30.96,79856.92,0.0,-0.90304,7e-05,13.00448]
[1778202287237,30.96,79855.52,0.0,-0.90314,7e-05,12.99454]
[1778202292275,30.96,79854.74,0.0,-0.90319,7e-05,12.98931]
[1778202297308,30.96,79855.13,0.0,-0.90316,7e-05,12.99272]
[1778202302343,30.96,79856.27,0.0,-0.90307,7e-05,13.00165]
[1778202308384,30.96,79855.85,0.0,-0.90309,7e-05,12.99919]
[1778202313419,30.96,79856.69,0.0,-0.90303,7e-05,13.00592]
[1778202322485,30.96,79863.38,0.0,-0.90253,7e-05,13.05593]
[1778202327519,30.96,79863.28,0.0,-0.90253,7e-05,13.05558]
[1778202332554,30.96,79861.83,0.0,-0.90266,7e-05,13.04158]
[1778202337588,30.97,79861.17,0.0,-0.9027,7e-05,13.0372]
[1778202339602,30.97,79855.3,0.0,-0.90313,7e-05,12.99427]
[1778202343631,30.97,79850.15,0.0,-0.9035,7e-05,12.95716]
[1778202348666,30.97,79850.28,0.0,-0.90348,7e-05,12.95904]
[1778202353702,30.97,79845.73,0.0,-0.9038,7e-05,12.92659]
[1778202359746,30.97,79843.52,0.0,-0.90395,7e-05,12.91155]
[1778202364781,30.97,79845.99,0.0,-0.90376,7e-05,12.93054]
[1778202368808,30.97,79833.58,0.0,-0.90466,7e-05,12.83989]
[1778202369814,30.97,79826.17,0.0,-0.90519,7e-05,12.78561]
[1778202374850,30.97,79822.01,0.0,-0.90549,7e-05,12.75501]
[1778202379885,30.97,79821.77,0.0,-0.90551,7e-05,12.75306]
[1778202384921,30.97,79820.77,0.0,-0.90558,7e-05,12.74572]
[1778202389954,30.97,79820.39,0.0,-0.90561,7e-05,12.74307]
[1778202394997,30.97,79825.05,0.0,-0.9053,7e-05,12.77352]
[1778202400024,30.97,79827.96,0.0,-0.90509,7e-05,12.79496]
[1778202405060,30.97,79831.1,0.0,-0.90486,7e-05,12.81803]
[1778202410094,30.97,79829.98,0.0,-0.90494,7e-05,12.80965]
[1778202415126,30.97,79830.62,0.0,-0.9049,7e-05,12.81392]
[1778202420165,30.97,79828.0,0.0,-0.9051,7e-05,12.79358]
[1778202424193,30.97,79820.63,0.0,-0.90563,7e-05,12.74012]
[1778202427215,30.97,79816.11,0.0,-0.90595,7e-05,12.7072]
[1778202431242,30.97,79810.16,0.0,-0.90638,7e-05,12.66365]
[1778202433256,30.97,79804.31,0.0,-0.90679,7e-05,12.62111]
[1778202437283,30.97,79795.26,0.0,-0.90743,7e-05,12.55618]
[1778202438292,30.97,79791.15,0.0,-0.90772,7e-05,12.52652]
[1778202440305,30.97,79784.12,0.0,-0.90821,7e-05,12.47601]
[1778202441313,30.97,79786.58,0.0,-0.90803,7e-05,12.49407]
[1778202446349,30.97,79790.28,0.0,-0.90776,7e-05,12.52202]
[1778202451384,30.98,79791.44,0.0,-0.90768,7e-05,12.52835]
[1778202455437,30.98,79777.38,0.0,-0.90864,7e-05,12.42974]
[1778202456417,30.98,79777.38,0.0,-0.90863,7e-05,12.43083]
[1778202458432,30.98,79776.4,0.0,-0.90868,7e-05,12.42555]
[1778202463466,30.99,79771.84,0.0,-0.90897,7e-05,12.39602]
[1778202468501,31.0,79767.66,0.0,-0.90922,7e-05,12.3703]
[1778202473539,31.0,79766.43,0.0,-0.90925,7e-05,12.3668]
[1778202475578,31.0,79758.0,0.0,-0.90982,7e-05,12.30759]
[1778202481596,31.01,79757.54,0.0,-0.9098,7e-05,12.30924]
[1778202482600,31.01,79767.3,0.0,-0.90912,7e-05,12.38014]
[1778202483609,31.01,79771.53,0.0,-0.90882,7e-05,12.41123]
[1778202486631,31.02,79773.26,0.0,-0.90868,7e-05,12.4254]
[1778202489649,31.02,79780.65,0.0,-0.90814,7e-05,12.48037]
[1778202491664,31.02,79783.37,0.0,-0.90794,7e-05,12.50098]
[1778202496699,31.02,79783.26,0.0,-0.90792,7e-05,12.503]
[1778202501735,31.03,79783.74,0.0,-0.90787,7e-05,12.50884]
[1778202505789,31.03,79795.27,0.0,-0.90703,7e-05,12.59407]
[1778202508783,31.03,79800.38,0.0,-0.90666,7e-05,12.63213]
[1778202513820,31.03,79800.72,0.0,-0.90665,7e-05,12.63238]
[1778202518854,31.04,79800.86,0.0,-0.90662,7e-05,12.63527]
[1778202523889,31.04,79804.0,0.0,-0.90636,7e-05,12.66167]
[1778202528929,31.04,79805.02,0.0,-0.90625,7e-05,12.67241]
[1778202530947,31.05,79795.37,0.0,-0.90693,7e-05,12.60336]
[1778202536008,31.05,79799.38,0.0,-0.90661,7e-05,12.63557]
[1778202541016,31.05,79799.7,0.0,-0.90657,7e-05,12.6396]
[1778202546051,31.05,79799.97,0.0,-0.90654,7e-05,12.64279]
[1778202548066,31.05,79805.92,0.0,-0.90612,7e-05,12.68635]
[1778202554107,31.06,79802.74,0.0,-0.90633,7e-05,12.66431]
[1778202559143,31.06,79801.63,0.0,-0.9064,7e-05,12.65715]
[1778202565184,31.06,79800.5,0.0,-0.90647,7e-05,12.65001]
[1778202573244,31.06,79801.26,0.0,-0.90643,7e-05,12.65312]
[1778202578276,31.06,79802.36,0.0,-0.90634,7e-05,12.6618]
[1778202584319,31.06,79800.41,0.0,-0.90647,7e-05,12.64856]
[1778202589353,31.06,79799.52,0.0,-0.90653,7e-05,12.64287]
[1778202594389,31.07,79793.37,0.0,-0.90696,7e-05,12.59907]
[1778202596429,31.07,79790.27,0.0,-0.90716,7e-05,12.57806]
[1778202601441,31.07,79784.68,0.0,-0.90752,7e-05,12.5414]
[1778202602445,31.07,79772.76,0.0,-0.90835,7e-05,12.45571]
[1778202603452,31.07,79766.83,0.0,-0.90876,7e-05,12.41346]
[1778202604459,31.07,79768.25,0.0,-0.90866,7e-05,12.42419]
[1778202610502,31.08,79770.22,0.0,-0.90849,7e-05,12.44131]
[1778202615538,31.08,79770.58,0.0,-0.90844,7e-05,12.44636]
[1778202616571,31.08,79759.42,0.0,-0.90921,7e-05,12.36661]
[1778202618558,31.08,79756.88,0.0,-0.90938,7e-05,12.34949]
[1778202623596,31.09,79755.47,0.0,-0.90944,7e-05,12.34266]
[1778202628630,31.09,79751.13,0.0,-0.90971,7e-05,12.31492]
[1778202630643,31.09,79745.49,0.0,-0.91009,7e-05,12.27594]
[1778202635677,31.1,79743.67,0.0,-0.9102,7e-05,12.26304]
[1778202640712,31.11,79745.01,0.0,-0.91007,7e-05,12.27659]
[1778202645748,31.11,79744.31,0.0,-0.91008,7e-05,12.27558]
[1778202650786,31.12,79743.69,0.0,-0.91008,7e-05,12.27523]
[1778202655820,31.12,79744.38,0.0,-0.90999,7e-05,12.28411]
[1778202660856,31.13,79746.43,0.0,-0.90982,7e-05,12.30244]
[1778202665891,31.13,79745.49,0.0,-0.90985,7e-05,12.29918]
[1778202671932,31.14,79747.97,0.0,-0.90963,7e-05,12.32143]
[1778202676997,31.14,79747.8,0.0,-0.90961,7e-05,12.32324]
[1778202682002,31.15,79744.48,0.0,-0.90981,7e-05,12.30252]
[1778202687067,31.15,79741.05,0.0,-0.91002,7e-05,12.28107]
[1778202692073,31.15,79746.16,0.0,-0.90966,7e-05,12.31694]
[1778202697141,31.16,79747.88,0.0,-0.90951,7e-05,12.33217]
[1778202703149,31.16,79751.73,0.0,-0.90921,7e-05,12.36319]
[1778202708186,31.17,79751.47,0.0,-0.9092,7e-05,12.36421]
[1778202716242,31.18,79753.54,0.0,-0.90897,7e-05,12.38747]
[1778202721276,31.19,79753.53,0.0,-0.90892,7e-05,12.39254]
[1778202726314,31.19,79764.38,0.0,-0.90812,7e-05,12.47523]
[1778202732361,31.2,79767.18,0.0,-0.90787,7e-05,12.50042]
[1778202737424,31.21,79767.88,0.0,-0.90778,7e-05,12.50965]
[1778202744447,31.21,79769.25,0.0,-0.90763,7e-05,12.52533]
[1778202745454,31.22,79764.55,0.0,-0.90795,7e-05,12.49244]
[1778202750490,31.22,79764.63,0.0,-0.90791,7e-05,12.49667]
[1778202755525,31.22,79765.87,0.0,-0.90782,7e-05,12.50426]
[1778202760559,31.23,79765.57,0.0,-0.90782,7e-05,12.50449]
[1778202764587,31.23,79758.55,0.0,-0.90828,7e-05,12.45681]
[1778202766604,31.23,79756.61,0.0,-0.90839,7e-05,12.44484]
[1778202771638,31.24,79753.13,0.0,-0.9086,7e-05,12.42341]
[1778202776672,31.24,79754.07,0.0,-0.90851,7e-05,12.43302]
[1778202781716,31.25,79754.16,0.0,-0.90846,7e-05,12.43749]
[1778202786748,31.25,79754.52,0.0,-0.9084,7e-05,12.44383]
[1778202791782,31.25,79753.47,0.0,-0.90846,7e-05,12.43746]
[1778202796815,31.26,79752.74,0.0,-0.90851,7e-05,12.43299]
[1778202801851,31.26,79751.71,0.0,-0.90857,7e-05,12.42656]
[1778202806887,31.26,79755.85,0.0,-0.90827,7e-05,12.45698]
[1778202811921,31.26,79756.93,0.0,-0.90822,7e-05,12.46159]
[1778202816956,31.26,79755.39,0.0,-0.90832,7e-05,12.45103]
[1778202821991,31.26,79754.25,0.0,-0.90839,7e-05,12.44325]
[1778202827026,31.26,79751.88,0.0,-0.90855,7e-05,12.42669]
[1778202830049,31.26,79746.52,0.0,-0.90892,7e-05,12.38864]
[1778202833068,31.26,79737.8,0.0,-0.90952,7e-05,12.3269]
[1778202838133,31.26,79734.73,0.0,-0.90972,7e-05,12.30621]
[1778202843138,31.26,79733.71,0.0,-0.90978,7e-05,12.29994]
[1778202846159,31.27,79728.22,0.0,-0.91015,7e-05,12.26156]
[1778202851195,31.27,79728.2,0.0,-0.91014,7e-05,12.26265]
[1778202856229,31.27,79726.27,0.0,-0.91026,7e-05,12.25016]
[1778202861264,31.27,79724.17,0.0,-0.91038,7e-05,12.23736]
[1778202862271,31.27,79716.02,0.0,-0.91093,7e-05,12.18028]
[1778202863278,31.27,79710.07,0.0,-0.91133,7e-05,12.13895]
[1778202868345,31.28,79711.07,0.0,-0.91122,7e-05,12.15021]
[1778202873349,31.29,79708.07,0.0,-0.91141,7e-05,12.12933]
[1778202877376,31.29,79702.26,0.0,-0.91177,7e-05,12.09148]
[1778202882411,31.3,79706.22,0.0,-0.91146,7e-05,12.12361]
[1778202887446,31.3,79706.0,0.0,-0.91144,7e-05,12.12604]
[1778202892481,31.3,79704.38,0.0,-0.91154,7e-05,12.11529]
[1778202897516,31.3,79704.15,0.0,-0.91155,7e-05,12.11402]
[1778202902551,31.31,79703.35,0.0,-0.91159,7e-05,12.11043]
[1778202905576,31.31,79695.04,0.0,-0.91214,7e-05,12.05263]
[1778202907591,31.31,79689.54,0.0,-0.91251,7e-05,12.01406]
[1778202908628,31.31,79683.29,0.0,-0.91293,7e-05,11.97021]
[1778202909604,31.31,79683.29,0.0,-0.91293,7e-05,11.97038]
[1778202913637,31.31,79674.01,0.0,-0.91354,7e-05,11.90611]
[1778202915656,31.31,79663.22,0.0,-0.91426,7e-05,11.83052]
[1778202916663,31.31,79648.8,0.0,-0.9152,7e-05,11.7301]
[1778202917669,31.31,79643.26,0.0,-0.91556,7e-05,11.69215]
[1778202922705,31.31,79642.41,0.0,-0.91561,7e-05,11.68721]
[1778202927746,31.31,79643.67,0.0,-0.91552,7e-05,11.69695]
[1778202932775,31.31,79645.31,0.0,-0.91542,7e-05,11.70561]
[1778202937814,31.31,79647.62,0.0,-0.91526,7e-05,11.72266]
[1778202940843,31.32,79628.29,0.0,-0.91652,6e-05,11.58898]
[1778202941847,31.32,79622.87,0.0,-0.91687,6e-05,11.55176]
[1778202942853,31.32,79624.84,0.0,-0.91674,6e-05,11.56569]
[1778202943860,31.32,79632.49,0.0,-0.91624,7e-05,11.61893]
[1778202944870,31.32,79633.87,0.0,-0.91615,7e-05,11.6287]
[1778202947888,31.32,79628.43,0.0,-0.91649,6e-05,11.59267]
[1778202952924,31.32,79633.66,0.0,-0.91613,7e-05,11.63039]
[1778202957959,31.32,79633.73,0.0,-0.91612,7e-05,11.63171]
[1778202962997,31.32,79637.11,0.0,-0.91588,7e-05,11.65683]
[1778202964009,31.33,79647.78,0.0,-0.91518,7e-05,11.7316]
[1778202965011,31.33,79647.78,0.0,-0.91518,7e-05,11.73163]
[1778202969073,31.33,79656.9,0.0,-0.91458,7e-05,11.79522]
[1778202972061,31.33,79659.29,0.0,-0.91442,7e-05,11.81176]
[1778202976089,31.33,79664.36,0.0,-0.91407,7e-05,11.84837]
[1778202979144,31.33,79670.95,0.0,-0.91362,7e-05,11.89572]
[1778202981125,31.33,79672.39,0.0,-0.91352,7e-05,11.90655]
[1778202986159,31.33,79669.09,0.0,-0.91373,7e-05,11.88403]
[1778202988174,31.33,79667.2,0.0,-0.91385,7e-05,11.87151]
[1778202993208,31.33,79667.83,0.0,-0.91382,7e-05,11.87397]
[1778202998247,31.34,79667.07,0.0,-0.91385,7e-05,11.87055]
[1778203003278,31.34,79666.92,0.0,-0.91384,7e-05,11.87097]
[1778203008313,31.34,79669.99,0.0,-0.91363,7e-05,11.89374]
[1778203012341,31.34,79676.03,0.0,-0.91322,7e-05,11.93692]
[1778203014357,31.34,79682.48,0.0,-0.91279,7e-05,11.98158]
[1778203018383,31.34,79687.57,0.0,-0.91245,7e-05,12.01683]
[1778203023419,31.34,79690.01,0.0,-0.91229,7e-05,12.03439]
[1778203027446,31.34,79683.48,0.0,-0.91272,7e-05,11.98895]
[1778203032483,31.34,79691.5,0.0,-0.91218,7e-05,12.04595]
[1778203033488,31.34,79698.67,0.0,-0.9117,7e-05,12.09596]
[1778203038523,31.34,79699.88,0.0,-0.91162,7e-05,12.10433]
[1778203043560,31.34,79699.51,0.0,-0.91164,7e-05,12.10157]
[1778203048600,31.34,79706.76,0.0,-0.91115,7e-05,12.15338]
[1778203051616,31.34,79714.89,0.0,-0.91061,7e-05,12.20758]
[1778203052622,31.34,79725.93,0.0,-0.90986,7e-05,12.28601]
[1778203053630,31.34,79713.37,0.0,-0.91072,7e-05,12.19665]
[1778203057658,31.34,79718.85,0.0,-0.91034,7e-05,12.23625]
[1778203062694,31.35,79716.98,0.0,-0.91045,7e-05,12.2246]
[1778203067729,31.35,79721.65,0.0,-0.9101,7e-05,12.26086]
[1778203072763,31.35,79723.36,0.0,-0.90995,7e-05,12.27577]
[1778203076794,31.36,79727.7,0.0,-0.90963,7e-05,12.30873]
[1778203078805,31.36,79736.66,0.0,-0.90901,7e-05,12.37337]
[1778203083842,31.36,79731.77,0.0,-0.90933,7e-05,12.34056]
[1778203088877,31.36,79735.27,0.0,-0.90906,7e-05,12.36783]
[1778203093912,31.37,79736.56,0.0,-0.90895,7e-05,12.3793]
[1778203096932,31.37,79743.02,0.0,-0.90849,7e-05,12.42672]
[1778203097940,31.37,79757.91,0.0,-0.90745,7e-05,12.53355]
[1778203098946,31.37,79745.48,0.0,-0.90831,7e-05,12.44491]
[1778203100010,31.37,79748.9,0.0,-0.90807,7e-05,12.4697]
[1778203101972,31.37,79765.62,0.0,-0.9069,7e-05,12.59006]
[1778203102975,31.37,79765.99,0.0,-0.90687,7e-05,12.59287]
[1778203108011,31.37,79772.18,0.0,-0.90642,7e-05,12.63811]
[1778203113046,31.37,79775.15,0.0,-0.90623,7e-05,12.65638]
[1778203118082,31.37,79778.73,0.0,-0.90597,7e-05,12.68268]
[1778203121102,31.37,79779.36,0.0,-0.90593,7e-05,12.68737]
[1778203122109,31.37,79780.56,0.0,-0.90584,7e-05,12.69613]
[1778203127144,31.38,79784.29,0.0,-0.90557,7e-05,12.72359]
[1778203132180,31.38,79787.41,0.0,-0.90534,7e-05,12.74662]
[1778203137214,31.38,79790.5,0.0,-0.90512,7e-05,12.76944]
[1778203142249,31.38,79794.43,0.0,-0.90484,7e-05,12.79814]
[1778203145270,31.38,79815.9,0.0,-0.90329,7e-05,12.95381]
[1778203146278,31.38,79815.11,0.0,-0.90335,7e-05,12.94791]
[1778203150353,31.38,79807.12,0.0,-0.90393,7e-05,12.88939]
[1778203152322,31.38,79803.03,0.0,-0.90423,7e-05,12.85956]
[1778203156349,31.38,79809.66,0.0,-0.90375,7e-05,12.90754]
[1778203158363,31.38,79810.18,0.0,-0.90372,7e-05,12.91116]
[1778203163397,31.37,79804.62,0.0,-0.90414,7e-05,12.86887]
[1778203167427,31.37,79800.68,0.0,-0.90444,7e-05,12.83866]
[1778203172462,31.37,79799.53,0.0,-0.90457,7e-05,12.82432]
[1778203177497,31.37,79798.78,0.0,-0.90464,7e-05,12.81709]
[1778203182532,31.36,79799.2,0.0,-0.90463,7e-05,12.81838]
[1778203187567,31.36,79798.33,0.0,-0.90471,7e-05,12.81037]
[1778203192603,31.36,79797.72,0.0,-0.90477,7e-05,12.8043]
[1778203197637,31.36,79798.47,0.0,-0.90473,7e-05,12.80809]
[1778203202672,31.35,79797.76,0.0,-0.9048,7e-05,12.80137]
[1778203207708,31.35,79797.41,0.0,-0.90484,7e-05,12.7973]
[1778203212745,31.35,79797.17,0.0,-0.90487,7e-05,12.79403]
[1778203215765,31.35,79791.21,0.0,-0.9053,7e-05,12.75018]
[1778203218786,31.35,79782.5,0.0,-0.90592,7e-05,12.68681]
[1778203223820,31.35,79778.13,0.0,-0.90624,7e-05,12.65463]
[1778203228856,31.35,79775.25,0.0,-0.90645,7e-05,12.63318]
[1778203233891,31.34,79767.81,0.0,-0.90701,7e-05,12.57532]
[1778203238931,31.34,79763.82,0.0,-0.90729,7e-05,12.54602]
[1778203239936,31.34,79747.33,0.0,-0.90844,7e-05,12.42804]
[1778203240985,31.34,79739.1,0.0,-0.90901,7e-05,12.36937]
[1778203243962,31.34,79737.3,0.0,-0.90913,7e-05,12.35728]
[1778203250010,31.35,79735.71,0.0,-0.90921,7e-05,12.34913]
[1778203255045,31.35,79730.75,0.0,-0.90952,7e-05,12.31641]
[1778203261125,31.36,79728.35,0.0,-0.90966,7e-05,12.30222]
[1778203268139,31.36,79727.21,0.0,-0.90971,7e-05,12.29723]
[1778203274180,31.36,79726.11,0.0,-0.90976,7e-05,12.29191]
[1778203279214,31.37,79723.58,0.0,-0.90991,7e-05,12.27602]
[1778203284249,31.37,79720.11,0.0,-0.91013,7e-05,12.2535]
[1778203290291,31.37,79722.11,0.0,-0.90998,7e-05,12.2685]
[1778203296334,31.37,79722.24,0.0,-0.91001,7e-05,12.26498]
[1778203301409,31.37,79721.74,0.0,-0.91002,7e-05,12.26326]
[1778203308418,31.37,79722.18,0.0,-0.91001,7e-05,12.26513]
[1778203309426,31.37,79735.62,0.0,-0.90909,7e-05,12.3602]
[1778203310431,31.37,79737.19,0.0,-0.90898,7e-05,12.3708]
[1778203315467,31.37,79732.75,0.0,-0.90932,7e-05,12.33634]
[1778203320503,31.36,79731.47,0.0,-0.90943,7e-05,12.32508]
[1778203325537,31.36,79729.39,0.0,-0.90957,7e-05,12.31013]
[1778203327552,31.36,79737.79,0.0,-0.90899,7e-05,12.36985]
[1778203328558,31.36,79744.62,0.0,-0.90852,7e-05,12.41843]
[1778203330573,31.36,79747.73,0.0,-0.90831,7e-05,12.44028]
[1778203335614,31.36,79743.76,0.0,-0.90859,7e-05,12.41089]
[1778203340644,31.36,79743.68,0.0,-0.90861,7e-05,12.40955]
[1778203345677,31.36,79742.8,0.0,-0.90868,7e-05,12.40239]
[1778203349706,31.36,79748.1,0.0,-0.90832,7e-05,12.43961]
[1778203350726,31.36,79742.07,0.0,-0.90874,7e-05,12.39637]
[1778203351761,31.36,79737.34,0.0,-0.9091,7e-05,12.35782]
[1778203355750,31.35,79731.44,0.0,-0.90953,7e-05,12.31341]
[1778203360787,31.35,79727.11,0.0,-0.90985,7e-05,12.28024]
[1778203365820,31.34,79724.22,0.0,-0.91008,7e-05,12.25699]
[1778203370856,31.34,79723.61,0.0,-0.91013,7e-05,12.25102]
[1778203376897,31.34,79723.17,0.0,-0.91018,7e-05,12.24592]
[1778203381970,31.34,79722.63,0.0,-0.91023,7e-05,12.24092]
[1778203387975,31.34,79721.18,0.0,-0.91032,7e-05,12.23161]
[1778203394016,31.34,79719.76,0.0,-0.9104,7e-05,12.2238]
[1778203398047,31.34,79710.76,0.0,-0.91099,7e-05,12.16177]
[1778203399052,31.35,79700.52,0.0,-0.91168,7e-05,12.0901]
[1778203405094,31.35,79704.15,0.0,-0.9114,7e-05,12.11958]
[1778203410129,31.36,79707.71,0.0,-0.91113,7e-05,12.14783]
[1778203415163,31.36,79709.57,0.0,-0.91099,7e-05,12.16034]
[1778203421206,31.36,79708.32,0.0,-0.91104,7e-05,12.15529]
[1778203426249,31.37,79710.8,0.0,-0.91084,7e-05,12.17587]
[1778203431275,31.37,79712.13,0.0,-0.91072,7e-05,12.18838]
[1778203436311,31.38,79712.53,0.0,-0.91066,7e-05,12.19429]
[1778203441345,31.38,79714.81,0.0,-0.91049,7e-05,12.21202]
[1778203446383,31.38,79716.6,0.0,-0.91038,7e-05,12.22402]
[1778203451417,31.38,79717.77,0.0,-0.9103,7e-05,12.23161]
[1778203456452,31.38,79718.33,0.0,-0.91027,7e-05,12.23478]
[1778203461487,31.38,79716.37,0.0,-0.91042,7e-05,12.22011]
[1778203466523,31.37,79717.36,0.0,-0.91036,7e-05,12.22634]
[1778203471558,31.37,79716.39,0.0,-0.91045,7e-05,12.215]
[1778203472601,31.37,79711.38,0.0,-0.9108,7e-05,12.1794]
[1778203474578,31.37,79711.11,0.0,-0.91082,7e-05,12.17731]
[1778203475585,31.37,79705.22,0.0,-0.91121,7e-05,12.13607]
[1778203476593,31.37,79704.23,0.0,-0.91128,7e-05,12.12952]
[1778203480621,31.38,79701.58,0.0,-0.91144,7e-05,12.11272]
[1778203482670,31.38,79694.52,0.0,-0.9119,7e-05,12.06404]
[1778203484649,31.38,79689.28,0.0,-0.91225,7e-05,12.02744]
[1778203485655,31.38,79687.67,0.0,-0.91236,7e-05,12.01631]
[1778203490691,31.38,79687.61,0.0,-0.91237,7e-05,12.01482]
[1778203491698,31.38,79694.51,0.0,-0.91191,7e-05,12.06304]
[1778203492744,31.38,79704.96,0.0,-0.91121,7e-05,12.13632]
[1778203493711,31.38,79704.96,0.0,-0.91121,7e-05,12.13585]
[1778203496733,31.38,79706.64,0.0,-0.9111,7e-05,12.14769]
[1778203501768,31.38,79705.23,0.0,-0.9112,7e-05,12.13716]
[1778203502814,31.38,79710.85,0.0,-0.91082,7e-05,12.17686]
[1778203505798,31.37,79711.57,0.0,-0.91079,7e-05,12.18019]
[1778203510831,31.37,79714.06,0.0,-0.91063,7e-05,12.19702]
[1778203511844,31.37,79720.87,0.0,-0.91017,7e-05,12.24404]
[1778203516877,31.37,79724.29,0.0,-0.90995,7e-05,12.26679]
[1778203520905,31.37,79719.1,0.0,-0.91032,7e-05,12.22924]
[1778203522957,31.37,79713.74,0.0,-0.91069,7e-05,12.19047]
[1778203528961,31.36,79715.39,0.0,-0.91062,7e-05,12.19832]
[1778203533997,31.36,79716.4,0.0,-0.9106,7e-05,12.19908]
[1778203539036,31.36,79716.79,0.0,-0.91058,7e-05,12.201]
[1778203544070,31.35,79716.62,0.0,-0.9106,7e-05,12.199]
[1778203549110,31.35,79716.63,0.0,-0.91062,7e-05,12.197]
[1778203554141,31.35,79715.49,0.0,-0.91072,7e-05,12.18615]
[1778203558170,31.34,79710.06,0.0,-0.91111,7e-05,12.14572]
[1778203563240,31.34,79715.42,0.0,-0.91077,7e-05,12.18118]
[1778203568239,31.34,79723.84,0.0,-0.91022,7e-05,12.23829]
[1778203573311,31.33,79726.34,0.0,-0.91008,7e-05,12.25306]
[1778203579319,31.33,79722.96,0.0,-0.91035,7e-05,12.22551]
[1778203586365,31.32,79724.02,0.0,-0.91031,7e-05,12.22893]
[1778203593451,31.32,79723.12,0.0,-0.91044,7e-05,12.21474]
[1778203598451,31.31,79722.32,0.0,-0.91052,7e-05,12.20615]
[1778203603521,31.31,79721.66,0.0,-0.9106,7e-05,12.19868]
[1778203608521,31.31,79723.62,0.0,-0.91049,7e-05,12.20987]
[1778203611540,31.3,79728.77,0.0,-0.91015,7e-05,12.24476]
[1778203616575,31.3,79726.8,0.0,-0.91032,7e-05,12.22775]
[1778203621610,31.29,79722.73,0.0,-0.91063,7e-05,12.19589]
[1778203627652,31.29,79720.69,0.0,-0.9108,7e-05,12.17816]
[1778203632689,31.29,79723.07,0.0,-0.91064,7e-05,12.19424]
[1778203637725,31.29,79723.71,0.0,-0.91061,7e-05,12.19782]
[1778203642756,31.28,79724.44,0.0,-0.91059,7e-05,12.20019]
[1778203647792,31.28,79724.87,0.0,-0.91058,7e-05,12.20048]
[1778203652827,31.28,79724.7,0.0,-0.91064,7e-05,12.19291]
[1778203657862,31.27,79723.74,0.0,-0.91073,7e-05,12.18451]
[1778203662897,31.27,79723.48,0.0,-0.91075,7e-05,12.18254]
[1778203667932,31.27,79722.88,0.0,-0.91079,7e-05,12.17808]
[1778203672968,31.27,79723.06,0.0,-0.91078,7e-05,12.17847]
[1778203678002,31.27,79723.33,0.0,-0.91078,7e-05,12.17897]
[1778203684085,31.27,79722.71,0.0,-0.91083,7e-05,12.17348]
[1778203690088,31.27,79721.73,0.0,-0.91092,7e-05,12.16443]
[1778203695123,31.26,79722.44,0.0,-0.9109,7e-05,12.16644]
[1778203702172,31.26,79721.49,0.0,-0.91101,7e-05,12.15547]
[1778203707207,31.25,79720.9,0.0,-0.91108,7e-05,12.14826]
[1778203712243,31.25,79720.07,0.0,-0.91119,7e-05,12.13572]
[1778203721305,31.24,79720.89,0.0,-0.91117,7e-05,12.13726]
[1778203726341,31.24,79717.22,0.0,-0.91145,7e-05,12.10895]
[1778203732383,31.23,79718.98,0.0,-0.91136,7e-05,12.11812]
[1778203740439,31.23,79718.35,0.0,-0.91144,7e-05,12.10955]
[1778203746482,31.22,79722.73,0.0,-0.91117,7e-05,12.13753]
[1778203750510,31.22,79726.69,0.0,-0.91093,7e-05,12.16337]
[1778203755544,31.22,79726.29,0.0,-0.91098,7e-05,12.15761]
[1778203757559,31.22,79733.4,0.0,-0.91051,7e-05,12.20691]
[1778203762594,31.21,79732.57,0.0,-0.9106,7e-05,12.19764]
[1778203767628,31.21,79730.13,0.0,-0.91078,7e-05,12.17913]
[1778203772670,31.21,79728.62,0.0,-0.91091,7e-05,12.16414]
[1778203777707,31.21,79729.72,0.0,-0.91081,7e-05,12.1747]
[1778203782741,31.22,79728.77,0.0,-0.91084,7e-05,12.17098]
[1778203787776,31.22,79733.7,0.0,-0.91048,7e-05,12.20878]
[1778203791805,31.22,79739.18,0.0,-0.91008,7e-05,12.24985]
[1778203796839,31.23,79738.95,0.0,-0.91007,7e-05,12.25056]
[1778203801874,31.23,79739.49,0.0,-0.91001,7e-05,12.25694]
[1778203806913,31.23,79734.16,0.0,-0.91035,7e-05,12.22154]
[1778203811949,31.24,79731.31,0.0,-0.91052,7e-05,12.20391]
[1778203813961,31.24,79725.19,0.0,-0.91093,7e-05,12.16149]
[1778203814997,31.24,79721.13,0.0,-0.9112,7e-05,12.13327]
[1778203818996,31.24,79719.35,0.0,-0.9113,7e-05,12.12316]
[1778203824032,31.25,79717.86,0.0,-0.91137,7e-05,12.11583]
[1778203825071,31.25,79712.37,0.0,-0.91173,7e-05,12.07761]
[1778203827053,31.25,79708.12,0.0,-0.91201,7e-05,12.04893]
[1778203830073,31.25,79707.95,0.0,-0.912,7e-05,12.0494]
[1778203834101,31.25,79721.79,0.0,-0.91107,7e-05,12.14548]
[1778203835141,31.26,79718.92,0.0,-0.91126,7e-05,12.12577]
[1778203838130,31.26,79731.71,0.0,-0.91036,7e-05,12.2185]
[1778203839136,31.26,79735.71,0.0,-0.91008,7e-05,12.24748]
[1778203844171,31.26,79740.13,0.0,-0.9098,7e-05,12.27714]
[1778203850213,31.25,79741.46,0.0,-0.90974,7e-05,12.28276]
[1778203855281,31.25,79742.2,0.0,-0.9097,7e-05,12.28758]
[1778203860284,31.25,79744.76,0.0,-0.90952,7e-05,12.3063]
[1778203865351,31.25,79745.39,0.0,-0.90947,7e-05,12.3112]
[1778203871361,31.25,79745.4,0.0,-0.90946,7e-05,12.31199]
[1778203876399,31.25,79749.09,0.0,-0.9092,7e-05,12.33902]
[1778203877404,31.25,79758.37,0.0,-0.90855,7e-05,12.40541]
[1778203882438,31.25,79761.02,0.0,-0.90837,7e-05,12.42452]
[1778203887473,31.26,79762.75,0.0,-0.90823,7e-05,12.43828]
[1778203892509,31.26,79772.86,0.0,-0.90754,7e-05,12.50813]
[1778203897543,31.26,79775.07,0.0,-0.90738,7e-05,12.52471]
[1778203902579,31.26,79777.25,0.0,-0.90722,7e-05,12.54044]
[1778203907615,31.25,79777.06,0.0,-0.90726,7e-05,12.53649]
[1778203912659,31.25,79780.61,0.0,-0.90704,7e-05,12.55938]
[1778203917685,31.25,79779.4,0.0,-0.90715,7e-05,12.54796]
[1778203923729,31.24,79777.33,0.0,-0.90733,7e-05,12.5298]
[1778203928769,31.24,79773.27,0.0,-0.90764,7e-05,12.49796]
[1778203935845,31.23,79772.2,0.0,-0.90775,7e-05,12.48665]
[1778203940846,31.23,79771.08,0.0,-0.90786,7e-05,12.47599]
[1778203945916,31.23,79770.0,0.0,-0.90796,7e-05,12.4656]
[1778203950917,31.22,79769.85,0.0,-0.908,7e-05,12.46189]
[1778203955987,31.22,79769.19,0.0,-0.90809,7e-05,12.45079]
[1778203961993,31.21,79779.24,0.0,-0.90742,7e-05,12.51979]
[1778203964017,31.21,79781.83,0.0,-0.90725,7e-05,12.53717]
[1778203969043,31.21,79786.2,0.0,-0.90697,7e-05,12.56539]
[1778203974087,31.21,79789.05,0.0,-0.90679,7e-05,12.58436]
[1778203976131,31.21,79794.88,0.0,-0.90638,7e-05,12.62594]
[1778203979119,31.2,79796.66,0.0,-0.90626,7e-05,12.63791]
[1778203984154,31.2,79797.27,0.0,-0.90624,7e-05,12.64072]
[1778203989189,31.2,79797.99,0.0,-0.90621,7e-05,12.6434]
[1778203994224,31.19,79798.31,0.0,-0.90623,7e-05,12.64185]
[1778203999259,31.19,79801.24,0.0,-0.90606,7e-05,12.65922]
[1778204004294,31.18,79798.36,0.0,-0.9063,7e-05,12.63412]
[1778204009331,31.18,79801.37,0.0,-0.90613,7e-05,12.65211]
[1778204014365,31.17,79801.43,0.0,-0.90619,7e-05,12.64496]
[1778204019399,31.17,79801.44,0.0,-0.90622,7e-05,12.64121]
[1778204024435,31.16,79801.65,0.0,-0.90625,7e-05,12.63898]
[1778204029469,31.16,79800.66,0.0,-0.90635,7e-05,12.6281]
[1778204033499,31.15,79795.48,0.0,-0.90675,7e-05,12.58779]
[1778204034505,31.15,79783.05,0.0,-0.90763,7e-05,12.49755]
[1778204035513,31.15,79777.43,0.0,-0.90803,7e-05,12.45661]
[1778204040547,31.15,79775.37,0.0,-0.9082,7e-05,12.43968]
[1778204042562,31.15,79770.56,0.0,-0.90854,7e-05,12.40438]
[1778204047597,31.14,79772.08,0.0,-0.90846,7e-05,12.41353]
[1778204052631,31.14,79775.46,0.0,-0.90821,7e-05,12.43836]
[1778204056694,31.15,79783.72,0.0,-0.90762,7e-05,12.4995]
[1778204057667,31.15,79783.72,0.0,-0.90761,7e-05,12.49986]
[1778204062701,31.15,79788.37,0.0,-0.90728,7e-05,12.53377]
[1778204067736,31.15,79789.34,0.0,-0.9072,7e-05,12.54222]
[1778204072771,31.15,79790.25,0.0,-0.90714,7e-05,12.54641]
[1778204077805,31.15,79793.06,0.0,-0.90693,7e-05,12.56788]
[1778204082842,31.15,79792.5,0.0,-0.90699,7e-05,12.56179]
[1778204088883,31.15,79791.8,0.0,-0.90708,7e-05,12.55328]
[1778204094926,31.14,79790.65,0.0,-0.90721,7e-05,12.54032]
[1778204099961,31.13,79791.23,0.0,-0.90721,7e-05,12.54008]
[1778204104996,31.13,79791.08,0.0,-0.90725,7e-05,12.53567]
[1778204109030,31.13,79778.03,0.0,-0.90817,7e-05,12.44205]
[1778204110033,31.13,79778.03,0.0,-0.90816,7e-05,12.44233]
[1778204111040,31.13,79777.23,0.0,-0.90822,7e-05,12.43692]
[1778204116074,31.13,79772.81,0.0,-0.90854,7e-05,12.40373]
[1778204121109,31.13,79771.09,0.0,-0.90868,7e-05,12.38938]
[1778204126145,31.13,79754.57,0.0,-0.90983,7e-05,12.27064]
[1778204127196,31.13,79748.71,0.0,-0.91023,7e-05,12.22933]
[1778204128159,31.13,79748.71,0.0,-0.91023,7e-05,12.22999]
[1778204133197,31.13,79750.21,0.0,-0.91015,7e-05,12.2368]
[1778204139237,31.13,79751.56,0.0,-0.91005,7e-05,12.24652]
[1778204144272,31.13,79746.6,0.0,-0.91038,7e-05,12.21296]
[1778204147338,31.13,79743.95,0.0,-0.91055,7e-05,12.19547]
[1778204151321,31.13,79749.74,0.0,-0.91014,7e-05,12.23784]
[1778204152327,31.13,79755.11,0.0,-0.90976,7e-05,12.27667]
[1778204157408,31.14,79754.31,0.0,-0.90979,7e-05,12.27333]
[1778204163407,31.14,79748.02,0.0,-0.91018,7e-05,12.23273]
[1778204165418,31.14,79745.01,0.0,-0.91038,7e-05,12.21229]
[1778204169446,31.15,79735.48,0.0,-0.91102,7e-05,12.1465]
[1778204170453,31.15,79729.66,0.0,-0.91141,7e-05,12.10574]
[1778204171460,31.15,79730.64,0.0,-0.91133,7e-05,12.11338]
[1778204176501,31.15,79727.4,0.0,-0.91152,7e-05,12.09436]
[1778204181531,31.16,79727.77,0.0,-0.91146,7e-05,12.10012]
[1778204186566,31.16,79729.08,0.0,-0.91134,7e-05,12.11235]
[1778204191600,31.17,79729.02,0.0,-0.91134,7e-05,12.11097]
[1778204193615,31.17,79723.54,0.0,-0.91171,7e-05,12.0732]
[1778204198649,31.17,79721.37,0.0,-0.91183,7e-05,12.06063]
[1778204203685,31.18,79719.35,0.0,-0.91194,7e-05,12.04896]
[1778204208719,31.18,79715.87,0.0,-0.91215,7e-05,12.02699]
[1778204213756,31.18,79709.22,0.0,-0.91258,7e-05,11.9823]
[1778204214762,31.18,79701.28,0.0,-0.91311,7e-05,11.92645]
[1778204215771,31.18,79696.86,0.0,-0.9134,7e-05,11.89557]
[1778204218791,31.18,79694.29,0.0,-0.91357,7e-05,11.87841]
[1778204223829,31.18,79698.24,0.0,-0.91331,7e-05,11.90559]
[1778204229868,31.18,79700.82,0.0,-0.91314,7e-05,11.92313]
[1778204234903,31.18,79702.85,0.0,-0.91301,7e-05,11.93695]
[1778204239937,31.18,79706.11,0.0,-0.91279,7e-05,11.95943]
[1778204244974,31.18,79708.4,0.0,-0.91265,7e-05,11.97502]
[1778204250011,31.18,79711.56,0.0,-0.91244,7e-05,11.99657]
[1778204255042,31.18,79712.07,0.0,-0.91244,7e-05,11.99569]
[1778204260078,31.18,79715.09,0.0,-0.91224,7e-05,12.01612]
[1778204265112,31.18,79713.71,0.0,-0.91234,7e-05,12.00534]
[1778204271154,31.17,79715.02,0.0,-0.91227,7e-05,12.01338]
[1778204273168,31.17,79721.87,0.0,-0.91181,7e-05,12.06144]
[1778204276196,31.17,79728.64,0.0,-0.91135,7e-05,12.10856]
[1778204278256,31.17,79729.91,0.0,-0.91127,7e-05,12.11682]
[1778204283267,31.17,79728.55,0.0,-0.91139,7e-05,12.10518]
[1778204288400,31.17,79729.82,0.0,-0.91132,7e-05,12.11257]
[1778204294332,31.16,79727.21,0.0,-0.91152,7e-05,12.09111]
[1778204298470,31.16,79720.9,0.0,-0.91197,7e-05,12.04435]
[1778204304404,31.16,79720.41,0.0,-0.91203,7e-05,12.03798]
[1778204309439,31.16,79720.51,0.0,-0.91203,7e-05,12.03873]
[1778204314475,31.16,79719.83,0.0,-0.9121,7e-05,12.03022]
[1778204319509,31.15,79722.43,0.0,-0.91193,7e-05,12.048]
[1778204324544,31.15,79719.56,0.0,-0.91215,7e-05,12.02482]
[1778204330587,31.15,79717.64,0.0,-0.91231,7e-05,12.00834]
[1778204335621,31.15,79716.13,0.0,-0.91239,7e-05,11.99962]
[1778204342676,31.15,79713.05,0.0,-0.91257,7e-05,11.98097]
[1778204347708,31.15,79714.86,0.0,-0.91245,7e-05,11.99357]
[1778204352740,31.15,79713.8,0.0,-0.91253,7e-05,11.98531]
[1778204357776,31.15,79710.5,0.0,-0.91275,7e-05,11.96231]
[1778204362810,31.16,79709.17,0.0,-0.91282,7e-05,11.95481]
[1778204367845,31.16,79710.81,0.0,-0.91269,7e-05,11.96774]
[1778204372881,31.16,79710.41,0.0,-0.91273,7e-05,11.963]
[1778204376912,31.16,79716.27,0.0,-0.91232,7e-05,12.00576]
[1778204377916,31.16,79729.31,0.0,-0.91143,7e-05,12.09839]
[1778204382951,31.16,79744.31,0.0,-0.91038,7e-05,12.20685]
[1778204384966,31.16,79759.33,0.0,-0.90934,7e-05,12.31478]
[1778204385972,31.16,79768.28,0.0,-0.90871,7e-05,12.37908]
[1778204391008,31.17,79768.43,0.0,-0.90869,7e-05,12.38095]
[1778204393025,31.17,79775.25,0.0,-0.90821,7e-05,12.43024]
[1778204398060,31.17,79780.8,0.0,-0.90782,7e-05,12.47082]
[1778204403096,31.17,79783.49,0.0,-0.90762,7e-05,12.49088]
[1778204408130,31.17,79785.03,0.0,-0.90751,7e-05,12.5027]
[1778204413169,31.16,79786.0,0.0,-0.90747,7e-05,12.50651]
[1778204418199,31.17,79787.13,0.0,-0.90739,7e-05,12.51497]
[1778204419312,31.17,79795.11,0.0,-0.90682,7e-05,12.57272]
[1778204425251,31.17,79797.4,0.0,-0.90666,7e-05,12.58926]
[1778204430284,31.16,79796.9,0.0,-0.90671,7e-05,12.58436]
[1778204435320,31.16,79797.35,0.0,-0.90671,7e-05,12.58276]
[1778204436330,31.16,79811.9,0.0,-0.90568,7e-05,12.68772]
[1778204441361,31.16,79815.98,0.0,-0.90541,7e-05,12.71529]
[1778204445401,31.16,79808.78,0.0,-0.90594,7e-05,12.66142]
[1778204448413,31.16,79802.41,0.0,-0.9064,7e-05,12.61426]
[1778204453447,31.15,79798.24,0.0,-0.90671,7e-05,12.58254]
[1778204458480,31.15,79796.29,0.0,-0.90687,7e-05,12.56686]
[1778204463516,31.15,79792.79,0.0,-0.90713,7e-05,12.53999]
[1778204468552,31.15,79793.49,0.0,-0.9071,7e-05,12.54341]
[1778204471573,31.14,79800.58,0.0,-0.90661,7e-05,12.59365]
[1778204472580,31.14,79801.88,0.0,-0.90652,7e-05,12.60265]
[1778204477624,31.14,79802.63,0.0,-0.90648,7e-05,12.60609]
[1778204482659,31.14,79800.12,0.0,-0.90668,7e-05,12.58605]
[1778204487694,31.14,79792.55,0.0,-0.90723,7e-05,12.52973]
[1778204489820,31.14,79788.46,0.0,-0.90753,7e-05,12.49973]
[1778204491727,31.14,79778.78,0.0,-0.90824,7e-05,12.42585]
[1778204492732,31.14,79777.58,0.0,-0.90832,7e-05,12.4171]
[1778204497766,31.13,79773.78,0.0,-0.90859,7e-05,12.38941]
[1778204501795,31.13,79768.97,0.0,-0.90893,7e-05,12.35474]
[1778204503810,31.13,79767.24,0.0,-0.90905,7e-05,12.34243]
[1778204508844,31.14,79769.02,0.0,-0.9089,7e-05,12.35744]
[1778204513879,31.14,79768.41,0.0,-0.90892,7e-05,12.35575]
[1778204520030,31.15,79767.59,0.0,-0.90894,7e-05,12.35314]
[1778204525966,31.15,79773.77,0.0,-0.90848,7e-05,12.40027]
[1778204531000,31.15,79776.89,0.0,-0.90825,7e-05,12.42481]
[1778204536064,31.16,79783.76,0.0,-0.90774,7e-05,12.47614]
[1778204541074,31.16,79786.94,0.0,-0.9075,7e-05,12.50085]
[1778204546109,31.16,79787.1,0.0,-0.90747,7e-05,12.5037]
[1778204554167,31.16,79788.58,0.0,-0.90737,7e-05,12.51315]
[1778204559200,31.17,79791.27,0.0,-0.90716,7e-05,12.53399]
[1778204564234,31.17,79791.09,0.0,-0.90716,7e-05,12.53403]
[1778204569270,31.17,79793.25,0.0,-0.907,7e-05,12.55085]
[1778204575313,31.17,79794.37,0.0,-0.9069,7e-05,12.56027]
[1778204580454,31.17,79789.83,0.0,-0.90722,7e-05,12.52817]
[1778204586390,31.17,79790.3,0.0,-0.9072,7e-05,12.53036]
[1778204591425,31.17,79790.33,0.0,-0.90721,7e-05,12.52948]
[1778204596459,31.17,79789.79,0.0,-0.90726,7e-05,12.52449]
[1778204601494,31.17,79789.87,0.0,-0.90726,7e-05,12.52401]
[1778204606530,31.16,79790.79,0.0,-0.90721,7e-05,12.52955]
[1778204611568,31.16,79790.14,0.0,-0.90729,7e-05,12.52007]
[1778204616602,31.16,79790.7,0.0,-0.90726,7e-05,12.52299]
[1778204621638,31.16,79793.73,0.0,-0.90706,7e-05,12.5437]
[1778204624659,31.16,79800.2,0.0,-0.90661,7e-05,12.58967]
[1778204629692,31.16,79799.19,0.0,-0.90669,7e-05,12.58083]
[1778204634727,31.15,79798.92,0.0,-0.90673,7e-05,12.5774]
[1778204639762,31.15,79798.26,0.0,-0.90679,7e-05,12.57114]
[1778204644798,31.15,79796.65,0.0,-0.90692,7e-05,12.55805]
[1778204647818,31.15,79802.65,0.0,-0.9065,7e-05,12.60059]
[1778204649833,31.15,79806.49,0.0,-0.90623,7e-05,12.6277]
[1778204654887,31.15,79802.09,0.0,-0.90656,7e-05,12.59409]
[1778204661017,31.14,79796.47,0.0,-0.90698,7e-05,12.55141]
[1778204666971,31.14,79793.84,0.0,-0.90718,7e-05,12.53115]
[1778204673014,31.14,79792.33,0.0,-0.90733,7e-05,12.515]
[1778204678050,31.14,79790.46,0.0,-0.90747,7e-05,12.50051]
[1778204683084,31.14,79781.04,0.0,-0.90814,7e-05,12.43173]
[1778204684093,31.14,79773.18,0.0,-0.90869,7e-05,12.37521]
[1778204687113,31.14,79766.74,0.0,-0.90914,7e-05,12.32908]
[1778204692149,31.14,79766.86,0.0,-0.90913,7e-05,12.33058]
[1778204700202,31.14,79770.13,0.0,-0.90888,7e-05,12.35574]
[1778204705240,31.14,79777.02,0.0,-0.90837,7e-05,12.40826]
[1778204707252,31.15,79782.7,0.0,-0.90796,7e-05,12.45014]
[1778204712288,31.15,79783.98,0.0,-0.90787,7e-05,12.45963]
[1778204717324,31.15,79781.29,0.0,-0.90806,7e-05,12.44039]
[1778204722358,31.15,79782.94,0.0,-0.90794,7e-05,12.45249]
[1778204727393,31.15,79784.28,0.0,-0.90784,7e-05,12.46245]
[1778204732428,31.15,79784.62,0.0,-0.90784,7e-05,12.46158]
[1778204737463,31.15,79786.32,0.0,-0.90771,7e-05,12.47424]
[1778204745520,31.15,79790.1,0.0,-0.90744,7e-05,12.5018]
[1778204750558,31.15,79788.95,0.0,-0.90752,7e-05,12.49351]
[1778204755590,31.15,79789.34,0.0,-0.9075,7e-05,12.49631]
[1778204760625,31.15,79789.63,0.0,-0.90748,7e-05,12.49837]
[1778204765659,31.15,79788.91,0.0,-0.90753,7e-05,12.49313]
[1778204770715,31.15,79787.34,0.0,-0.90764,7e-05,12.48176]
[1778204775751,31.15,79782.52,0.0,-0.90798,7e-05,12.44702]
[1778204781866,31.15,79784.23,0.0,-0.90786,7e-05,12.4594]
[1778204785821,31.15,79789.81,0.0,-0.90747,7e-05,12.49959]
[1778204786827,31.15,79795.73,0.0,-0.90705,7e-05,12.54225]
[1778204787835,31.15,79797.97,0.0,-0.90689,7e-05,12.5583]
[1778204792871,31.15,79796.47,0.0,-0.90703,7e-05,12.54294]
[1778204797904,31.15,79797.37,0.0,-0.90697,7e-05,12.54867]
[1778204802940,31.14,79799.29,0.0,-0.90684,7e-05,12.5617]
[1778204808982,31.14,79797.61,0.0,-0.90698,7e-05,12.54826]
[1778204814017,31.14,79796.18,0.0,-0.90709,7e-05,12.53688]
[1778204818061,31.14,79809.49,0.0,-0.90615,7e-05,12.63228]
[1778204820065,31.14,79815.1,0.0,-0.90576,7e-05,12.67235]
[1778204825105,31.14,79808.46,0.0,-0.90625,7e-05,12.62212]
[1778204827114,31.14,79800.34,0.0,-0.90684,7e-05,12.56268]
[1778204829127,31.13,79795.96,0.0,-0.90715,7e-05,12.5305]
[1778204832225,31.13,79788.94,0.0,-0.90766,7e-05,12.47902]
[1778204838194,31.13,79788.76,0.0,-0.90768,7e-05,12.47692]
[1778204842294,31.13,79772.12,0.0,-0.90885,7e-05,12.35698]
[1778204844233,31.13,79771.83,0.0,-0.90886,7e-05,12.35537]
[1778204848261,31.14,79768.86,0.0,-0.90905,7e-05,12.33608]
[1778204853296,31.14,79771.58,0.0,-0.90887,7e-05,12.35336]
[1778204857323,31.14,79769.08,0.0,-0.90904,7e-05,12.33608]
[1778204862435,31.14,79770.08,0.0,-0.90896,7e-05,12.34432]
[1778204870414,31.14,79772.96,0.0,-0.90874,7e-05,12.36667]
[1778204876456,31.14,79774.11,0.0,-0.90865,7e-05,12.37611]
[1778204881492,31.14,79777.44,0.0,-0.90841,7e-05,12.40005]
[1778204886526,31.14,79779.23,0.0,-0.9083,7e-05,12.41149]
[1778204891562,31.14,79780.31,0.0,-0.90824,7e-05,12.41783]
[1778204896598,31.14,79785.57,0.0,-0.90786,7e-05,12.4563]
[1778204899618,31.14,79779.29,0.0,-0.90829,7e-05,12.41227]
[1778204903645,31.15,79782.13,0.0,-0.90808,7e-05,12.43452]
[1778204904653,31.15,79785.35,0.0,-0.90785,7e-05,12.45809]
[1778204909688,31.15,79785.61,0.0,-0.9078,7e-05,12.46234]
[1778204914724,31.15,79788.02,0.0,-0.90763,7e-05,12.47837]
[1778204919758,31.16,79789.0,0.0,-0.90754,7e-05,12.48772]
[1778204924793,31.16,79788.67,0.0,-0.90754,7e-05,12.4876]
[1778204929827,31.16,79787.19,0.0,-0.90763,7e-05,12.47922]
[1778204934862,31.17,79787.34,0.0,-0.90759,7e-05,12.48319]
[1778204939897,31.17,79787.2,0.0,-0.90757,7e-05,12.48463]
[1778204944932,31.17,79788.92,0.0,-0.90742,7e-05,12.49948]
[1778204949967,31.18,79789.56,0.0,-0.90736,7e-05,12.50651]
[1778204955002,31.18,79788.83,0.0,-0.90738,7e-05,12.50366]
[1778204960039,31.18,79790.77,0.0,-0.90722,7e-05,12.52005]
[1778204965074,31.19,79792.13,0.0,-0.9071,7e-05,12.53224]
[1778204971116,31.19,79792.38,0.0,-0.90708,7e-05,12.53307]
[1778204977158,31.19,79791.19,0.0,-0.90714,7e-05,12.5273]
[1778204981186,31.2,79785.45,0.0,-0.90752,7e-05,12.48793]
[1778204987229,31.2,79783.0,0.0,-0.90766,7e-05,12.4734]
[1778204992263,31.2,79775.35,0.0,-0.90817,7e-05,12.42102]
[1778204993348,31.21,79773.22,0.0,-0.90832,7e-05,12.40631]
[1778205000322,31.21,79772.89,0.0,-0.9083,7e-05,12.40808]
[1778205007372,31.22,79771.19,0.0,-0.90838,7e-05,12.4]
[1778205012411,31.22,79772.66,0.0,-0.90825,7e-05,12.41338]
[1778205017445,31.22,79768.01,0.0,-0.90854,7e-05,12.38285]
[1778205022480,31.23,79767.21,0.0,-0.90857,7e-05,12.38009]
[1778205027521,31.23,79768.1,0.0,-0.90848,7e-05,12.38943]
[1778205028523,31.23,79762.49,0.0,-0.90886,7e-05,12.34985]
[1778205029530,31.23,79761.8,0.0,-0.90891,7e-05,12.34556]
[1778205032551,31.24,79757.14,0.0,-0.90923,7e-05,12.3106]
[1778205037585,31.24,79757.62,0.0,-0.90916,7e-05,12.31761]
[1778205043707,31.25,79759.08,0.0,-0.90902,7e-05,12.33222]
[1778205053777,31.26,79758.55,0.0,-0.90899,7e-05,12.33538]
[1778205059742,31.26,79755.85,0.0,-0.90913,7e-05,12.32032]
[1778205064775,31.27,79755.41,0.0,-0.90913,7e-05,12.32076]
[1778205070818,31.27,79754.4,0.0,-0.90916,7e-05,12.31789]
[1778205075857,31.28,79760.2,0.0,-0.90872,7e-05,12.3629]
[1778205077866,31.28,79767.34,0.0,-0.90821,7e-05,12.41526]
[1778205081894,31.28,79767.69,0.0,-0.90816,7e-05,12.42]
[1778205086931,31.29,79766.54,0.0,-0.90821,7e-05,12.41449]
[1778205091964,31.29,79764.83,0.0,-0.90833,7e-05,12.40126]
[1778205098006,31.3,79761.8,0.0,-0.90851,7e-05,12.38295]
[1778205104127,31.3,79761.45,0.0,-0.90849,7e-05,12.38446]
[1778205111097,31.31,79760.79,0.0,-0.9085,7e-05,12.38377]
[1778205116132,31.31,79759.86,0.0,-0.90853,7e-05,12.37998]
[1778205121170,31.32,79752.96,0.0,-0.90899,7e-05,12.33355]
[1778205122178,31.32,79740.3,0.0,-0.90985,7e-05,12.24403]
[1778205123185,31.32,79739.15,0.0,-0.90993,7e-05,12.23663]
[1778205126206,31.32,79744.7,0.0,-0.90952,7e-05,12.2784]
[1778205132250,31.33,79745.94,0.0,-0.90939,7e-05,12.29153]
[1778205137284,31.33,79746.61,0.0,-0.90931,7e-05,12.29981]
[1778205142317,31.34,79745.81,0.0,-0.90933,7e-05,12.29758]
[1778205147352,31.34,79744.78,0.0,-0.90937,7e-05,12.29372]
[1778205152390,31.35,79744.42,0.0,-0.90938,7e-05,12.2908]
[1778205157424,31.35,79748.02,0.0,-0.9091,7e-05,12.31968]
[1778205162458,31.36,79749.07,0.0,-0.909,7e-05,12.33036]
[1778205167493,31.36,79749.95,0.0,-0.90891,7e-05,12.3398]
[1778205172528,31.36,79751.22,0.0,-0.90879,7e-05,12.35197]
[1778205177566,31.37,79753.44,0.0,-0.9086,7e-05,12.37088]
[1778205182601,31.37,79754.56,0.0,-0.90849,7e-05,12.38184]
[1778205187636,31.38,79755.33,0.0,-0.90841,7e-05,12.39031]
[1778205192671,31.38,79755.14,0.0,-0.90839,7e-05,12.39192]
[1778205198713,31.39,79756.58,0.0,-0.90826,7e-05,12.40566]
[1778205203748,31.39,79761.34,0.0,-0.9079,7e-05,12.44246]
[1778205211807,31.4,79763.03,0.0,-0.90777,7e-05,12.45477]
[1778205217847,31.4,79759.41,0.0,-0.90799,7e-05,12.4319]
[1778205222882,31.4,79758.28,0.0,-0.90804,7e-05,12.42634]
[1778205227918,31.41,79761.74,0.0,-0.90778,7e-05,12.4534]
[1778205232954,31.41,79761.65,0.0,-0.90776,7e-05,12.45481]
[1778205238995,31.41,79760.94,0.0,-0.90779,7e-05,12.45205]
[1778205244032,31.41,79761.16,0.0,-0.90776,7e-05,12.45546]
[1778205249064,31.42,79760.3,0.0,-0.9078,7e-05,12.45111]
[1778205254106,31.42,79762.4,0.0,-0.90763,7e-05,12.46783]
[1778205259140,31.42,79761.46,0.0,-0.90768,7e-05,12.46276]
[1778205264175,31.42,79761.73,0.0,-0.90764,7e-05,12.46663]
[1778205269210,31.43,79762.05,0.0,-0.90761,7e-05,12.47051]
[1778205274245,31.43,79762.88,0.0,-0.90756,7e-05,12.47429]
[1778205279280,31.43,79762.36,0.0,-0.90758,7e-05,12.47213]
[1778205284321,31.43,79761.29,0.0,-0.90764,7e-05,12.46602]
[1778205289351,31.44,79757.35,0.0,-0.9079,7e-05,12.43953]
[1778205294386,31.44,79752.01,0.0,-0.90825,7e-05,12.40315]
[1778205295471,31.44,79750.9,0.0,-0.90832,7e-05,12.39564]
[1778205301435,31.44,79750.93,0.0,-0.9083,7e-05,12.3984]
[1778205307476,31.45,79749.62,0.0,-0.90836,7e-05,12.3917]
[1778205312511,31.45,79743.87,0.0,-0.90874,7e-05,12.353]
[1778205319560,31.45,79745.91,0.0,-0.90856,7e-05,12.37089]
[1778205325681,31.46,79745.9,0.0,-0.90854,7e-05,12.37365]
[1778205330638,31.46,79738.85,0.0,-0.909,7e-05,12.32592]
[1778205335752,31.46,79737.5,0.0,-0.90909,7e-05,12.31525]
[1778205341714,31.47,79736.07,0.0,-0.90916,7e-05,12.30821]
[1778205347763,31.47,79735.16,0.0,-0.90919,7e-05,12.30479]
[1778205352797,31.48,79732.8,0.0,-0.90933,7e-05,12.29063]
[1778205357832,31.48,79732.07,0.0,-0.90935,7e-05,12.28804]
[1778205362867,31.48,79728.35,0.0,-0.90958,7e-05,12.2643]
[1778205365966,31.49,79723.26,0.0,-0.90992,7e-05,12.22989]
[1778205372945,31.49,79722.07,0.0,-0.90996,7e-05,12.22531]
[1778205381000,31.5,79724.35,0.0,-0.90976,7e-05,12.24557]
[1778205386036,31.5,79723.71,0.0,-0.90978,7e-05,12.24352]
[1778205391070,31.5,79720.52,0.0,-0.91,7e-05,12.21977]
[1778205396202,31.51,79720.96,0.0,-0.90995,7e-05,12.22539]
[1778205402148,31.51,79721.03,0.0,-0.90991,7e-05,12.22883]
[1778205409196,31.52,79720.36,0.0,-0.90992,7e-05,12.22744]
[1778205416343,31.52,79720.68,0.0,-0.90987,7e-05,12.23339]
[1778205421280,31.52,79726.09,0.0,-0.90948,7e-05,12.27339]
[1778205424302,31.53,79730.16,0.0,-0.90919,7e-05,12.30328]
[1778205429342,31.53,79731.4,0.0,-0.90908,7e-05,12.31415]
[1778205435378,31.53,79735.74,0.0,-0.90876,7e-05,12.34681]
[1778205439406,31.53,79741.47,0.0,-0.90835,7e-05,12.38872]
[1778205441421,31.53,79745.46,0.0,-0.90807,7e-05,12.41757]
[1778205446556,31.54,79749.52,0.0,-0.90777,7e-05,12.44776]
[1778205454514,31.54,79750.45,0.0,-0.90772,7e-05,12.45249]
[1778205456630,31.54,79735.95,0.0,-0.90872,7e-05,12.34986]
[1778205457535,31.54,79735.95,0.0,-0.90872,7e-05,12.35014]
[1778205462569,31.54,79734.99,0.0,-0.90877,7e-05,12.34495]
[1778205465591,31.54,79727.22,0.0,-0.90929,7e-05,12.29088]
[1778205466700,31.54,79725.45,0.0,-0.90941,7e-05,12.27875]
[1778205472639,31.55,79719.23,0.0,-0.90981,7e-05,12.2373]
[1778205474654,31.55,79713.87,0.0,-0.91017,7e-05,12.20037]
[1778205479690,31.55,79711.22,0.0,-0.91033,7e-05,12.18405]
[1778205486840,31.56,79711.52,0.0,-0.91028,7e-05,12.18926]
[1778205492781,31.56,79709.77,0.0,-0.91039,7e-05,12.1778]
[1778205497815,31.55,79711.12,0.0,-0.91032,7e-05,12.18516]
[1778205504865,31.55,79712.37,0.0,-0.91026,7e-05,12.191]
[1778205509901,31.55,79714.13,0.0,-0.91016,7e-05,12.20162]
[1778205514937,31.55,79718.93,0.0,-0.90987,7e-05,12.2304]
[1778205519971,31.55,79720.45,0.0,-0.90976,7e-05,12.24123]
[1778205525010,31.55,79719.86,0.0,-0.9098,7e-05,12.23705]
[1778205530042,31.55,79718.92,0.0,-0.90987,7e-05,12.23038]
[1778205535079,31.55,79720.98,0.0,-0.90973,7e-05,12.2448]
[1778205540116,31.55,79720.23,0.0,-0.90978,7e-05,12.23931]
[1778205545149,31.55,79717.29,0.0,-0.90998,7e-05,12.21845]
[1778205550183,31.54,79717.14,0.0,-0.91001,7e-05,12.21609]
[1778205555218,31.54,79719.11,0.0,-0.90988,7e-05,12.22914]
[1778205560255,31.54,79721.56,0.0,-0.90972,7e-05,12.24587]
[1778205566295,31.54,79722.03,0.0,-0.90969,7e-05,12.2486]
[1778205571330,31.54,79722.36,0.0,-0.90969,7e-05,12.24702]
[1778205576367,31.54,79722.43,0.0,-0.90971,7e-05,12.2452]
[1778205581405,31.54,79722.53,0.0,-0.90971,7e-05,12.24577]
[1778205586438,31.54,79722.2,0.0,-0.90973,7e-05,12.24333]
[1778205592479,31.54,79722.06,0.0,-0.90974,7e-05,12.24226]
[1778205597625,31.54,79723.24,0.0,-0.90966,7e-05,12.25052]
[1778205602549,31.54,79732.74,0.0,-0.90901,7e-05,12.31753]
[1778205603556,31.54,79739.22,0.0,-0.90856,7e-05,12.3633]
[1778205606577,31.54,79733.87,0.0,-0.90894,7e-05,12.32495]
[1778205611612,31.53,79730.48,0.0,-0.90918,7e-05,12.3004]
[1778205616649,31.53,79729.9,0.0,-0.90922,7e-05,12.29589]
[1778205621686,31.53,79729.1,0.0,-0.90928,7e-05,12.2898]
[1778205626718,31.53,79728.38,0.0,-0.90933,7e-05,12.28432]
[1778205631752,31.53,79725.79,0.0,-0.90954,7e-05,12.262]
[1778205637915,31.53,79726.23,0.0,-0.90951,7e-05,12.26483]
[1778205643839,31.53,79725.18,0.0,-0.90958,7e-05,12.25718]
[1778205648872,31.53,79723.8,0.0,-0.90968,7e-05,12.24731]
[1778205653909,31.53,79708.85,0.0,-0.9107,7e-05,12.14176]
[1778205654916,31.53,79703.86,0.0,-0.91104,7e-05,12.1068]
[1778205656928,31.53,79699.14,0.0,-0.91136,7e-05,12.07364]
[1778205660959,31.53,79693.58,0.0,-0.91175,7e-05,12.03384]
[1778205661963,31.53,79693.17,0.0,-0.91177,7e-05,12.03084]
[1778205666997,31.53,79693.98,0.0,-0.91172,7e-05,12.03691]
[1778205672039,31.53,79696.84,0.0,-0.91151,7e-05,12.05789]
[1778205676069,31.53,79697.11,0.0,-0.91151,7e-05,12.05808]
[1778205681102,31.53,79698.28,0.0,-0.91146,7e-05,12.06377]
[1778205684142,31.53,79687.2,0.0,-0.91221,7e-05,11.98513]
[1778205685136,31.53,79686.98,0.0,-0.91223,7e-05,11.98379]
[1778205686143,31.53,79678.24,0.0,-0.91281,7e-05,11.92269]
[1778205687149,31.53,79678.07,0.0,-0.91282,7e-05,11.92176]
[1778205692185,31.52,79674.92,0.0,-0.91307,7e-05,11.8949]
[1778205695208,31.52,79668.76,0.0,-0.91349,7e-05,11.85129]
[1778205696214,31.52,79661.1,0.0,-0.914,7e-05,11.79784]
[1778205697221,31.52,79644.44,0.0,-0.9151,7e-05,11.68223]
[1778205698351,31.52,79640.39,0.0,-0.91536,7e-05,11.6543]
[1778205703268,31.52,79619.53,0.0,-0.91673,6e-05,11.50921]
[1778205704273,31.52,79614.48,0.0,-0.91706,6e-05,11.47438]
[1778205705279,31.52,79614.95,0.0,-0.91703,6e-05,11.4775]
[1778205710315,31.52,79613.03,0.0,-0.91716,6e-05,11.46386]
[1778205715357,31.52,79613.8,0.0,-0.91711,6e-05,11.46878]
[1778205717373,31.52,79589.46,0.0,-0.91867,6e-05,11.30238]
[1778205718375,31.52,79560.96,0.0,-0.92047,6e-05,11.10901]
[1778205719383,31.52,79569.4,0.0,-0.91994,6e-05,11.16655]
[1778205723410,31.52,79562.73,0.0,-0.92035,6e-05,11.12253]
[1778205728451,31.52,79565.63,0.0,-0.92015,6e-05,11.1439]
[1778205733480,31.53,79560.35,0.0,-0.92046,6e-05,11.10978]
[1778205738646,31.53,79557.95,0.0,-0.9206,6e-05,11.09518]
[1778205744557,31.53,79555.6,0.0,-0.92073,6e-05,11.08117]
[1778205746573,31.53,79545.59,0.0,-0.92135,6e-05,11.01413]
[1778205748716,31.53,79540.67,0.0,-0.92165,6e-05,10.98128]
[1778205754638,31.53,79538.61,0.0,-0.92179,6e-05,10.96469]
[1778205759672,31.53,79543.38,0.0,-0.92149,6e-05,10.99727]
[1778205760680,31.53,79550.02,0.0,-0.92108,6e-05,11.04191]
[1778205765718,31.53,79552.62,0.0,-0.92092,6e-05,11.0593]
[1778205770758,31.53,79551.32,0.0,-0.921,6e-05,11.05054]
[1778205772767,31.53,79558.87,0.0,-0.92053,6e-05,11.10137]
[1778205774787,31.53,79562.99,0.0,-0.92027,6e-05,11.12934]
[1778205777806,31.53,79569.9,0.0,-0.91984,6e-05,11.17607]
[1778205778942,31.53,79580.86,0.0,-0.91914,6e-05,11.25055]
[1778205779819,31.53,79580.86,0.0,-0.91914,6e-05,11.25064]
[1778205781845,31.53,79592.73,0.0,-0.91839,6e-05,11.33078]
[1778205782842,31.53,79598.37,0.0,-0.91804,6e-05,11.36887]
[1778205783861,31.53,79603.73,0.0,-0.91769,6e-05,11.40549]
[1778205784856,31.53,79613.65,0.0,-0.91706,6e-05,11.47319]
[1778205785861,31.53,79620.21,0.0,-0.91664,6e-05,11.51799]
[1778205786868,31.53,79625.71,0.0,-0.91628,6e-05,11.55552]
[1778205790916,31.53,79631.25,0.0,-0.91592,7e-05,11.59375]
[1778205794944,31.53,79637.43,0.0,-0.91553,7e-05,11.63527]
[1778205797965,31.53,79639.33,0.0,-0.91542,7e-05,11.64707]
[1778205799088,31.53,79645.95,0.0,-0.91498,7e-05,11.69285]
[1778205800986,31.53,79646.11,0.0,-0.91497,7e-05,11.69388]
[1778205806020,31.53,79643.28,0.0,-0.91517,7e-05,11.67351]
[1778205808034,31.53,79637.82,0.0,-0.91553,7e-05,11.63477]
[1778205810053,31.52,79633.61,0.0,-0.91582,7e-05,11.60484]
[1778205811057,31.52,79623.77,0.0,-0.91648,6e-05,11.53303]
[1778205812065,31.52,79614.89,0.0,-0.91706,6e-05,11.47174]
[1778205813072,31.52,79615.43,0.0,-0.91703,6e-05,11.47524]
[1778205815092,31.52,79621.76,0.0,-0.91662,6e-05,11.51831]
[1778205817099,31.52,79615.95,0.0,-0.917,6e-05,11.47801]
[1778205822136,31.52,79611.94,0.0,-0.91727,6e-05,11.44983]
[1778205824149,31.52,79625.19,0.0,-0.91641,6e-05,11.54067]
[1778205825157,31.52,79628.35,0.0,-0.91621,7e-05,11.5619]
[1778205830191,31.52,79631.78,0.0,-0.91601,7e-05,11.58323]
[1778205831199,31.52,79641.37,0.0,-0.91538,7e-05,11.64969]
[1778205832206,31.52,79643.89,0.0,-0.91522,7e-05,11.66727]
[1778205837251,31.52,79641.96,0.0,-0.91534,7e-05,11.65424]
[1778205839373,31.52,79650.92,0.0,-0.91476,7e-05,11.71559]
[1778205841278,31.52,79650.76,0.0,-0.91478,7e-05,11.71369]
[1778205843293,31.51,79663.6,0.0,-0.91393,7e-05,11.80198]
[1778205844300,31.51,79667.3,0.0,-0.91369,7e-05,11.82763]
[1778205846314,31.51,79673.21,0.0,-0.9133,7e-05,11.86805]
[1778205851349,31.51,79674.25,0.0,-0.91327,7e-05,11.87207]
[1778205856384,31.5,79671.83,0.0,-0.91346,7e-05,11.85205]
[1778205861420,31.5,79665.81,0.0,-0.91389,7e-05,11.80721]
[1778205863433,31.5,79659.75,0.0,-0.9143,7e-05,11.76393]
[1778205868469,31.5,79654.72,0.0,-0.91466,7e-05,11.7264]
[1778205869591,31.49,79648.68,0.0,-0.91506,7e-05,11.68403]
[1778205872497,31.49,79643.91,0.0,-0.91541,7e-05,11.64595]
[1778205878539,31.49,79641.03,0.0,-0.91562,7e-05,11.62359]
[1778205879546,31.49,79647.63,0.0,-0.91519,7e-05,11.66882]
[1778205880554,31.49,79647.55,0.0,-0.9152,7e-05,11.66778]
[1778205883573,31.49,79642.43,0.0,-0.91555,7e-05,11.63094]
[1778205888608,31.48,79641.74,0.0,-0.91562,7e-05,11.62393]
[1778205893646,31.48,79637.74,0.0,-0.9159,7e-05,11.59425]
[1778205895659,31.48,79634.54,0.0,-0.91612,7e-05,11.57147]
[1778205898680,31.48,79628.53,0.0,-0.91652,6e-05,11.52913]
[1778205900693,31.48,79628.36,0.0,-0.91653,6e-05,11.5275]
[1778205905729,31.48,79631.98,0.0,-0.91631,7e-05,11.55128]
[1778205906740,31.47,79620.73,0.0,-0.91704,6e-05,11.47366]
[1778205907743,31.47,79616.14,0.0,-0.91734,6e-05,11.44203]
[1778205912779,31.47,79621.34,0.0,-0.917,6e-05,11.47761]
[1778205915802,31.47,79630.25,0.0,-0.91643,7e-05,11.53865]
[1778205918830,31.47,79636.28,0.0,-0.91604,7e-05,11.57978]
[1778205919943,31.47,79642.22,0.0,-0.91565,7e-05,11.62063]
[1778205921845,31.47,79643.61,0.0,-0.91557,7e-05,11.62978]
[1778205926878,31.47,79644.21,0.0,-0.91554,7e-05,11.63253]
[1778205931914,31.47,79642.94,0.0,-0.91566,7e-05,11.6186]
[1778205933927,31.47,79637.69,0.0,-0.91601,7e-05,11.58174]
[1778205935945,31.47,79630.4,0.0,-0.91649,6e-05,11.53096]
[1778205936949,31.47,79629.81,0.0,-0.91653,6e-05,11.5267]
[1778205940086,31.47,79612.28,0.0,-0.91767,6e-05,11.40582]
[1778205940978,31.47,79612.28,0.0,-0.91767,6e-05,11.40579]
[1778205941983,31.47,79611.64,0.0,-0.91771,6e-05,11.40144]
[1778205947018,31.47,79612.4,0.0,-0.91766,6e-05,11.40685]
[1778205952053,31.47,79612.57,0.0,-0.91765,6e-05,11.40822]
[1778205959105,31.47,79614.18,0.0,-0.91754,6e-05,11.41945]
[1778205962124,31.47,79619.95,0.0,-0.91717,6e-05,11.45915]
[1778205964139,31.47,79621.24,0.0,-0.91708,6e-05,11.46795]
[1778205968167,31.47,79614.85,0.0,-0.9175,6e-05,11.42406]
[1778205973202,31.47,79615.63,0.0,-0.91744,6e-05,11.42959]
[1778205976223,31.47,79609.54,0.0,-0.91784,6e-05,11.38793]
[1778205977229,31.47,79609.67,0.0,-0.91783,6e-05,11.3889]
[1778205982264,31.47,79605.77,0.0,-0.91808,6e-05,11.36162]
[1778205984279,31.47,79593.83,0.0,-0.91885,6e-05,11.27959]
[1778205985288,31.47,79587.9,0.0,-0.91923,6e-05,11.23906]
[1778205987299,31.47,79579.69,0.0,-0.91975,6e-05,11.18312]
[1778205988306,31.47,79570.92,0.0,-0.9203,6e-05,11.12366]
[1778205989313,31.47,79570.06,0.0,-0.92035,6e-05,11.11789]
[1778205990466,31.47,79577.65,0.0,-0.91988,6e-05,11.16938]
[1778205992335,31.47,79581.0,0.0,-0.91969,6e-05,11.18853]
[1778205998380,31.47,79579.25,0.0,-0.9198,6e-05,11.17629]
[1778206000537,31.46,79588.97,0.0,-0.91919,6e-05,11.24221]
[1778206001398,31.46,79588.97,0.0,-0.91919,6e-05,11.24205]
[1778206006433,31.46,79591.19,0.0,-0.91906,6e-05,11.25639]
[1778206008450,31.46,79597.24,0.0,-0.91867,6e-05,11.29763]
[1778206013485,31.46,79598.66,0.0,-0.91859,6e-05,11.30621]
[1778206018518,31.46,79598.85,0.0,-0.91859,6e-05,11.30645]
[1778206024560,31.46,79598.54,0.0,-0.91862,6e-05,11.30317]
[1778206029596,31.46,79597.57,0.0,-0.91869,6e-05,11.29565]
[1778206034632,31.46,79594.14,0.0,-0.9189,6e-05,11.273]
[1778206039666,31.46,79589.76,0.0,-0.91918,6e-05,11.24328]
[1778206040819,31.46,79583.63,0.0,-0.91956,6e-05,11.20187]
[1778206042688,31.46,79569.88,0.0,-0.92043,6e-05,11.10858]
[1778206043695,31.46,79566.59,0.0,-0.92064,6e-05,11.08644]
[1778206046716,31.46,79558.65,0.0,-0.92112,6e-05,11.03364]
[1778206048729,31.46,79556.24,0.0,-0.92127,6e-05,11.0178]
[1778206054771,31.46,79558.47,0.0,-0.92114,6e-05,11.03064]
[1778206059808,31.46,79555.54,0.0,-0.92131,6e-05,11.01212]
[1778206060814,31.47,79548.85,0.0,-0.92172,6e-05,10.96738]
[1778206061821,31.47,79549.18,0.0,-0.9217,6e-05,10.96994]
[1778206066856,31.47,79546.91,0.0,-0.92182,6e-05,10.95647]
[1778206068885,31.47,79538.44,0.0,-0.92234,6e-05,10.90037]
[1778206069891,31.47,79531.25,0.0,-0.92278,6e-05,10.8527]
[1778206070898,31.47,79529.75,0.0,-0.92286,6e-05,10.84394]
[1778206072914,31.47,79538.85,0.0,-0.92228,6e-05,10.90655]
[1778206073920,31.47,79540.71,0.0,-0.92217,6e-05,10.91928]
[1778206074929,31.47,79546.97,0.0,-0.92178,6e-05,10.96154]
[1778206075933,31.47,79550.19,0.0,-0.92158,6e-05,10.98337]
[1778206077951,31.48,79552.64,0.0,-0.92142,6e-05,11.0002]
[1778206082983,31.48,79552.72,0.0,-0.92141,6e-05,11.00108]
[1778206083991,31.48,79558.74,0.0,-0.92104,6e-05,11.0416]
[1778206087012,31.48,79563.43,0.0,-0.92075,6e-05,11.07303]
[1778206088028,31.48,79568.5,0.0,-0.92043,6e-05,11.10769]
[1778206090037,31.48,79556.05,0.0,-0.9212,6e-05,11.02353]
[1778206095072,31.48,79557.38,0.0,-0.92111,6e-05,11.0334]
[1778206100107,31.48,79550.38,0.0,-0.92155,6e-05,10.98603]
[1778206105142,31.48,79546.9,0.0,-0.92176,6e-05,10.9633]
[1778206106149,31.48,79555.08,0.0,-0.92125,6e-05,11.01836]
[1778206107156,31.48,79560.34,0.0,-0.92093,6e-05,11.05378]
[1778206108163,31.48,79561.2,0.0,-0.92087,6e-05,11.05948]
[1778206110177,31.48,79555.55,0.0,-0.92122,6e-05,11.02174]
[1778206115212,31.48,79553.63,0.0,-0.92135,6e-05,11.00705]
[1778206120246,31.48,79555.83,0.0,-0.92121,6e-05,11.02211]
[1778206125286,31.48,79557.4,0.0,-0.92111,6e-05,11.03223]
[1778206126290,31.48,79562.59,0.0,-0.92079,6e-05,11.06713]
[1778206128304,31.48,79564.05,0.0,-0.9207,6e-05,11.07664]
[1778206133338,31.48,79567.37,0.0,-0.92049,6e-05,11.09913]
[1778206138374,31.48,79569.66,0.0,-0.92035,6e-05,11.11498]
[1778206143412,31.48,79576.61,0.0,-0.9199,6e-05,11.16287]
[1778206144419,31.48,79577.74,0.0,-0.91983,6e-05,11.1702]
[1778206148446,31.48,79582.98,0.0,-0.91952,6e-05,11.20437]
[1778206153482,31.48,79581.71,0.0,-0.9196,6e-05,11.19554]
[1778206158517,31.48,79582.37,0.0,-0.91955,6e-05,11.20099]
[1778206163551,31.48,79583.61,0.0,-0.91947,6e-05,11.20933]
[1778206169595,31.48,79584.04,0.0,-0.91943,6e-05,11.2135]
[1778206175635,31.48,79583.13,0.0,-0.9195,6e-05,11.20501]
[1778206180671,31.48,79587.55,0.0,-0.91921,6e-05,11.23554]
[1778206183693,31.48,79582.01,0.0,-0.91957,6e-05,11.19732]
[1778206185707,31.48,79575.84,0.0,-0.91996,6e-05,11.15594]
[1778206190742,31.49,79571.75,0.0,-0.9202,6e-05,11.12913]
[1778206195776,31.49,79571.54,0.0,-0.9202,6e-05,11.12921]
[1778206201954,31.49,79572.36,0.0,-0.92014,6e-05,11.13636]
[1778206207861,31.49,79570.95,0.0,-0.92021,6e-05,11.12831]
[1778206214910,31.49,79570.39,0.0,-0.92023,6e-05,11.12625]
[1778206219945,31.5,79567.7,0.0,-0.92039,6e-05,11.10928]
[1778206220957,31.5,79562.22,0.0,-0.92073,6e-05,11.07253]
[1778206222966,31.5,79558.42,0.0,-0.92096,6e-05,11.04755]
[1778206229008,31.5,79556.47,0.0,-0.92106,6e-05,11.03643]
[1778206234044,31.5,79557.16,0.0,-0.92103,6e-05,11.03914]
[1778206239078,31.5,79554.32,0.0,-0.92119,6e-05,11.02174]
[1778206244115,31.5,79552.14,0.0,-0.92133,6e-05,11.00619]
[1778206249151,31.5,79555.9,0.0,-0.9211,6e-05,11.03074]
[1778206254185,31.5,79555.49,0.0,-0.92114,6e-05,11.02708]
[1778206259227,31.5,79555.73,0.0,-0.92113,6e-05,11.02767]
[1778206261237,31.5,79564.08,0.0,-0.92061,6e-05,11.08381]
[1778206262391,31.5,79572.43,0.0,-0.92009,6e-05,11.13983]
[1778206263248,31.5,79572.43,0.0,-0.9201,6e-05,11.13949]
[1778206269290,31.5,79571.11,0.0,-0.92017,6e-05,11.13122]
[1778206272462,31.5,79577.48,0.0,-0.91977,6e-05,11.1749]
[1778206276340,31.5,79583.19,0.0,-0.9194,6e-05,11.21428]
[1778206280369,31.5,79594.19,0.0,-0.9187,6e-05,11.28965]
[1778206281376,31.5,79587.83,0.0,-0.9191,6e-05,11.2464]
[1778206282532,31.5,79586.53,0.0,-0.91918,6e-05,11.23767]
[1778206288426,31.5,79588.21,0.0,-0.91907,6e-05,11.24983]
[1778206293460,31.5,79591.12,0.0,-0.9189,6e-05,11.26647]
[1778206298495,31.5,79599.22,0.0,-0.91838,6e-05,11.32203]
[1778206300508,31.5,79601.34,0.0,-0.91825,6e-05,11.3365]
[1778206302673,31.5,79610.39,0.0,-0.91767,6e-05,11.39831]
[1778206306551,31.5,79618.16,0.0,-0.91717,6e-05,11.4512]
[1778206307559,31.5,79618.77,0.0,-0.91713,6e-05,11.45521]
[1778206310579,31.5,79626.68,0.0,-0.91663,6e-05,11.50897]
[1778206313602,31.5,79630.49,0.0,-0.91638,7e-05,11.5349]
[1778206318636,31.5,79631.52,0.0,-0.91632,7e-05,11.54101]
[1778206323670,31.5,79627.94,0.0,-0.91657,6e-05,11.51524]
[1778206326695,31.5,79638.99,0.0,-0.91585,7e-05,11.59081]
[1778206327698,31.5,79642.19,0.0,-0.91565,7e-05,11.61261]
[1778206331727,31.5,79645.34,0.0,-0.91545,7e-05,11.63307]
[1778206332882,31.5,79654.14,0.0,-0.91488,7e-05,11.69363]
[1778206333740,31.5,79654.14,0.0,-0.91488,7e-05,11.69322]
[1778206335754,31.49,79658.34,0.0,-0.91461,7e-05,11.72191]
[1778206340790,31.49,79657.87,0.0,-0.91464,7e-05,11.71849]
[1778206344830,31.49,79652.51,0.0,-0.915,7e-05,11.68116]
[1778206345847,31.49,79646.62,0.0,-0.91539,7e-05,11.63992]
[1778206346839,31.49,79639.96,0.0,-0.91583,7e-05,11.59349]
[1778206347846,31.49,79635.29,0.0,-0.91614,7e-05,11.56095]
[1778206348853,31.49,79637.28,0.0,-0.91601,7e-05,11.57439]
[1778206353888,31.49,79636.8,0.0,-0.91608,7e-05,11.56606]
[1778206358924,31.49,79637.35,0.0,-0.91605,7e-05,11.56867]
[1778206363962,31.49,79641.14,0.0,-0.91582,7e-05,11.59365]
[1778206368995,31.49,79641.72,0.0,-0.91579,7e-05,11.59639]
[1778206373162,31.48,79631.12,0.0,-0.91649,6e-05,11.52219]
[1778206374033,31.48,79631.12,0.0,-0.91649,6e-05,11.522]
[1778206379068,31.48,79633.76,0.0,-0.91633,7e-05,11.53931]
[1778206384101,31.48,79635.84,0.0,-0.9162,7e-05,11.55278]
[1778206389136,31.48,79637.61,0.0,-0.9161,7e-05,11.56417]
[1778206394172,31.48,79633.43,0.0,-0.91638,7e-05,11.53467]
[1778206396187,31.48,79626.8,0.0,-0.91681,6e-05,11.48884]
[1778206397193,31.48,79625.48,0.0,-0.91689,6e-05,11.47973]
[1778206402228,31.48,79628.77,0.0,-0.91668,6e-05,11.50222]
[1778206407264,31.48,79625.6,0.0,-0.91689,6e-05,11.48024]
[1778206412297,31.48,79628.86,0.0,-0.9167,6e-05,11.49888]
[1778206417335,31.48,79630.22,0.0,-0.91662,6e-05,11.50802]
[1778206422368,31.48,79633.32,0.0,-0.91642,7e-05,11.52908]
[1778206427402,31.48,79632.79,0.0,-0.91646,7e-05,11.52499]
[1778206432439,31.48,79633.0,0.0,-0.91645,7e-05,11.52606]
[1778206437473,31.48,79635.1,0.0,-0.91631,7e-05,11.54007]
[1778206442507,31.47,79637.36,0.0,-0.91617,7e-05,11.5551]
[1778206447542,31.47,79636.95,0.0,-0.9162,7e-05,11.55175]
[1778206452578,31.47,79640.25,0.0,-0.91599,7e-05,11.57384]
[1778206457612,31.47,79640.93,0.0,-0.91596,7e-05,11.57779]
[1778206462647,31.47,79646.96,0.0,-0.91557,7e-05,11.61864]
[1778206467684,31.47,79646.05,0.0,-0.91564,7e-05,11.61127]
[1778206469699,31.47,79654.22,0.0,-0.91511,7e-05,11.66737]
[1778206470705,31.47,79654.9,0.0,-0.91507,7e-05,11.67178]
[1778206475739,31.47,79655.54,0.0,-0.91506,7e-05,11.67093]
[1778206480774,31.46,79655.56,0.0,-0.91508,7e-05,11.66939]
[1778206485809,31.46,79652.32,0.0,-0.91531,7e-05,11.64521]
[1778206490844,31.46,79650.3,0.0,-0.91546,7e-05,11.6295]
[1778206494873,31.46,79644.13,0.0,-0.91588,7e-05,11.58545]
[1778206498901,31.45,79635.2,0.0,-0.91647,7e-05,11.52265]
[1778206499906,31.45,79632.29,0.0,-0.91666,6e-05,11.5024]
[1778206500916,31.45,79627.25,0.0,-0.91699,6e-05,11.46756]
[1778206501924,31.45,79624.43,0.0,-0.91717,6e-05,11.44808]
[1778206506967,31.45,79625.89,0.0,-0.91708,6e-05,11.45784]
[1778206512002,31.45,79623.64,0.0,-0.91723,6e-05,11.44237]
[1778206517037,31.45,79626.45,0.0,-0.91705,6e-05,11.46163]
[1778206522071,31.45,79631.3,0.0,-0.91673,6e-05,11.49485]
[1778206527108,31.45,79631.45,0.0,-0.91673,6e-05,11.49559]
[1778206532143,31.45,79633.62,0.0,-0.91661,7e-05,11.50659]
[1778206536172,31.45,79641.07,0.0,-0.91613,7e-05,11.5576]
[1778206541207,31.45,79637.11,0.0,-0.91639,7e-05,11.52964]
[1778206544362,31.45,79630.99,0.0,-0.91679,6e-05,11.48719]
[1778206546243,31.45,79629.57,0.0,-0.91689,6e-05,11.47731]
[1778206551287,31.45,79628.73,0.0,-0.91694,6e-05,11.47144]
[1778206556318,31.45,79626.7,0.0,-0.91707,6e-05,11.4575]
[1778206561354,31.45,79624.86,0.0,-0.91719,6e-05,11.445]
[1778206562360,31.45,79633.94,0.0,-0.9166,7e-05,11.50747]
[1778206563368,31.45,79635.57,0.0,-0.9165,7e-05,11.51861]
[1778206568403,31.45,79636.41,0.0,-0.91645,7e-05,11.52384]
[1778206573438,31.45,79631.05,0.0,-0.9168,6e-05,11.48624]
[1778206574445,31.45,79625.93,0.0,-0.91714,6e-05,11.45092]
[1778206575451,31.45,79614.43,0.0,-0.91788,6e-05,11.37197]
[1778206576458,31.45,79610.57,0.0,-0.91813,6e-05,11.3456]
[1778206581494,31.45,79612.78,0.0,-0.91798,6e-05,11.36109]
[1778206586528,31.45,79610.24,0.0,-0.91814,6e-05,11.34397]
[1778206591563,31.45,79608.84,0.0,-0.91825,6e-05,11.33124]
[1778206594724,31.45,79602.73,0.0,-0.91864,6e-05,11.28968]
[1778206595593,31.45,79602.73,0.0,-0.91864,6e-05,11.2898]
[1778206599620,31.45,79596.95,0.0,-0.919,6e-05,11.25101]
[1778206604794,31.45,79597.11,0.0,-0.91898,6e-05,11.25291]
[1778206610696,31.45,79590.73,0.0,-0.91938,6e-05,11.21052]
[1778206614863,31.46,79571.28,0.0,-0.92059,6e-05,11.07957]
[1778206615735,31.46,79571.28,0.0,-0.92059,6e-05,11.07993]
[1778206617760,31.46,79565.6,0.0,-0.92094,6e-05,11.04238]
[1778206619764,31.46,79557.81,0.0,-0.92142,6e-05,10.99081]
[1778206621785,31.46,79551.25,0.0,-0.92182,6e-05,10.94664]
[1778206622786,31.46,79530.7,0.0,-0.92309,6e-05,10.80898]
[1778206623792,31.46,79528.56,0.0,-0.92323,6e-05,10.79405]
[1778206625805,31.46,79525.18,0.0,-0.92344,6e-05,10.77116]
[1778206628826,31.46,79507.63,0.0,-0.9245,6e-05,10.65425]
[1778206629834,31.46,79468.57,0.0,-0.92684,6e-05,10.39687]
[1778206630842,31.46,79421.64,0.0,-0.92955,6e-05,10.09357]
[1778206631852,31.46,79391.76,0.0,-0.93125,6e-05,9.90206]
[1778206632873,31.46,79383.6,0.0,-0.9317,6e-05,9.85148]
[1778206633879,31.46,79368.97,0.0,-0.9325,6e-05,9.76038]
[1778206635028,31.51,79356.46,0.0,-0.93287,6e-05,9.71694]
[1778206635895,31.54,79356.46,0.0,-0.9327,6e-05,9.73616]
[1778206637910,31.59,79372.25,0.0,-0.93149,6e-05,9.87288]
[1778206638917,31.6,79372.11,0.0,-0.93148,6e-05,9.87412]
[1778206639938,31.6,79379.02,0.0,-0.93107,6e-05,9.92009]
[1778206640938,31.6,79361.67,0.0,-0.93204,6e-05,9.81016]
[1778206641943,31.63,79354.62,0.0,-0.93222,6e-05,9.78948]
[1778206642950,31.66,79357.72,0.0,-0.93189,6e-05,9.82633]
[1778206645103,31.7,79338.49,0.0,-0.9327,5e-05,9.73353]
[1778206646985,31.72,79342.42,0.0,-0.93236,6e-05,9.77209]
[1778206647991,31.73,79337.26,0.0,-0.93254,6e-05,9.75191]
[1778206648996,31.75,79342.31,0.0,-0.93215,6e-05,9.79599]
[1778206652023,31.79,79351.03,0.0,-0.93147,6e-05,9.8719]
[1778206653026,31.79,79365.39,0.0,-0.93065,6e-05,9.9642]
[1778206654033,31.79,79380.88,0.0,-0.92976,6e-05,10.06401]
[1778206655180,31.79,79392.56,0.0,-0.92909,6e-05,10.1398]
[1778206656048,31.8,79392.3,0.0,-0.92909,6e-05,10.1393]
[1778206657081,31.8,79387.06,0.0,-0.92938,6e-05,10.10696]
[1778206658064,31.8,79376.44,0.0,-0.92997,6e-05,10.04049]
[1778206659071,31.8,79369.7,0.0,-0.93034,6e-05,9.99896]
[1778206660086,31.8,79370.81,0.0,-0.93027,6e-05,10.00736]
[1778206662091,31.81,79383.03,0.0,-0.92955,6e-05,10.08775]
[1778206663099,31.81,79385.88,0.0,-0.92938,6e-05,10.10715]
[1778206664105,31.82,79393.93,0.0,-0.92881,6e-05,10.1704]
[1778206665251,31.84,79402.13,0.0,-0.92824,6e-05,10.2337]
[1778206666124,31.85,79402.14,0.0,-0.92815,6e-05,10.24358]
[1778206668137,31.86,79413.02,0.0,-0.92751,6e-05,10.3149]
[1778206669145,31.86,79413.72,0.0,-0.92746,6e-05,10.32026]
[1778206672211,31.86,79402.36,0.0,-0.92807,6e-05,10.25222]
[1778206673176,31.87,79390.41,0.0,-0.92871,6e-05,10.18084]
[1778206674184,31.87,79370.44,0.0,-0.92985,6e-05,10.05361]
[1778206675326,31.87,79365.44,0.0,-0.93012,6e-05,10.02266]
[1778206676196,31.87,79365.44,0.0,-0.93011,6e-05,10.02356]
[1778206677205,31.88,79366.64,0.0,-0.93004,6e-05,10.03199]
[1778206682238,31.88,79368.31,0.0,-0.92991,6e-05,10.04656]
[1778206684253,31.88,79358.7,0.0,-0.93043,6e-05,9.9873]
[1778206685395,31.88,79374.74,0.0,-0.92952,6e-05,10.0899]
[1778206687274,31.9,79391.9,0.0,-0.92847,6e-05,10.20719]
[1778206688281,31.9,79389.36,0.0,-0.92861,6e-05,10.19148]
[1778206691301,31.9,79390.9,0.0,-0.92851,6e-05,10.20301]
[1778206694337,31.9,79384.78,0.0,-0.92884,6e-05,10.1656]
[1778206696351,31.9,79383.93,0.0,-0.92888,6e-05,10.16142]
[1778206697353,31.9,79394.53,0.0,-0.92827,6e-05,10.22978]
[1778206698370,31.9,79397.78,0.0,-0.92808,6e-05,10.2511]
[1778206700391,31.91,79390.24,0.0,-0.92851,6e-05,10.20331]
[1778206701439,31.91,79391.06,0.0,-0.92845,6e-05,10.21013]
[1778206706461,31.91,79386.08,0.0,-0.9287,6e-05,10.18111]
[1778206710489,31.91,79391.79,0.0,-0.92836,6e-05,10.21979]
[1778206713510,31.92,79397.37,0.0,-0.92805,6e-05,10.25344]
[1778206715618,31.92,79390.99,0.0,-0.92841,6e-05,10.21346]
[1778206716530,31.92,79390.99,0.0,-0.9284,6e-05,10.21396]
[1778206718549,31.92,79385.97,0.0,-0.92868,6e-05,10.18295]
[1778206723582,31.92,79379.6,0.0,-0.92901,6e-05,10.14522]
[1778206728624,31.93,79383.47,0.0,-0.92877,6e-05,10.17273]
[1778206729630,31.93,79368.51,0.0,-0.92961,6e-05,10.07824]
[1778206731655,31.93,79358.07,0.0,-0.93018,6e-05,10.01364]
[1778206733667,31.93,79354.51,0.0,-0.93037,6e-05,9.99285]
[1778206734675,31.94,79349.49,0.0,-0.93064,6e-05,9.96207]
[1778206737695,31.94,79355.66,0.0,-0.93027,6e-05,10.00366]
[1778206742731,31.95,79350.17,0.0,-0.93054,6e-05,9.97347]
[1778206744745,31.95,79356.43,0.0,-0.93017,6e-05,10.01478]
[1778206745751,31.95,79362.52,0.0,-0.92982,6e-05,10.05411]
[1778206747765,31.95,79373.29,0.0,-0.9292,6e-05,10.12392]
[1778206750786,31.95,79382.8,0.0,-0.92864,6e-05,10.18689]
[1778206751793,31.96,79388.94,0.0,-0.92828,6e-05,10.22712]
[1778206756829,31.96,79384.53,0.0,-0.9285,6e-05,10.20263]
[1778206758843,31.96,79376.9,0.0,-0.92892,6e-05,10.15521]
[1778206761864,31.97,79369.35,0.0,-0.92933,6e-05,10.10911]
[1778206762871,31.97,79369.06,0.0,-0.92934,6e-05,10.108]
[1778206767913,31.97,79363.49,0.0,-0.92962,6e-05,10.07635]
[1778206772944,31.98,79361.47,0.0,-0.92972,6e-05,10.06402]
[1778206776044,31.98,79371.27,0.0,-0.92915,6e-05,10.12853]
[1778206777981,31.98,79377.12,0.0,-0.9288,6e-05,10.16713]
[1778206778990,31.98,79377.35,0.0,-0.92878,6e-05,10.16922]
[1778206784025,31.99,79381.17,0.0,-0.92854,6e-05,10.19664]
[1778206786114,31.99,79386.32,0.0,-0.92823,6e-05,10.23068]
[1778206789061,31.99,79390.9,0.0,-0.92795,6e-05,10.26205]
[1778206794095,32.0,79387.23,0.0,-0.92812,6e-05,10.24343]
[1778206796184,32.0,79385.82,0.0,-0.92817,6e-05,10.23744]
[1778206800138,32.02,79376.66,0.0,-0.92859,6e-05,10.19056]
[1778206802158,32.02,79385.71,0.0,-0.92806,6e-05,10.24942]
[1778206803160,32.02,79380.41,0.0,-0.92835,6e-05,10.21667]
[1778206805177,32.04,79387.53,0.0,-0.92785,6e-05,10.2726]
[1778206806254,32.04,79387.79,0.0,-0.92782,6e-05,10.27617]
[1778206812229,32.05,79386.21,0.0,-0.92786,6e-05,10.27178]
[1778206817258,32.06,79386.46,0.0,-0.9278,6e-05,10.27808]
[1778206820280,32.06,79392.59,0.0,-0.92742,6e-05,10.31999]
[1778206822296,32.06,79401.08,0.0,-0.92692,6e-05,10.37603]
[1778206824307,32.07,79407.82,0.0,-0.92651,6e-05,10.42076]
[1778206825314,32.07,79413.28,0.0,-0.92619,6e-05,10.45655]
[1778206826394,32.07,79419.61,0.0,-0.92581,6e-05,10.49796]
[1778206830349,32.07,79413.7,0.0,-0.92614,6e-05,10.46211]
[1778206835385,32.07,79411.8,0.0,-0.92625,6e-05,10.44902]
[1778206840419,32.07,79412.61,0.0,-0.92619,6e-05,10.45482]
[1778206845455,32.08,79411.57,0.0,-0.92625,6e-05,10.44871]
[1778206850490,32.08,79415.43,0.0,-0.926,6e-05,10.47558]
[1778206854518,32.08,79422.4,0.0,-0.92558,6e-05,10.52277]
[1778206858572,32.08,79429.43,0.0,-0.92515,6e-05,10.57015]
[1778206859563,32.08,79438.81,0.0,-0.92459,6e-05,10.63136]
[1778206860567,32.09,79448.75,0.0,-0.924,6e-05,10.69631]
[1778206861574,32.09,79454.32,0.0,-0.92366,6e-05,10.73283]
[1778206866683,32.09,79454.3,0.0,-0.92366,6e-05,10.73351]
[1778206873662,32.09,79455.04,0.0,-0.9236,6e-05,10.73937]
[1778206876756,32.09,79460.88,0.0,-0.92325,6e-05,10.77785]
[1778206881717,32.09,79467.89,0.0,-0.92283,6e-05,10.82398]
[1778206882728,32.09,79475.16,0.0,-0.92239,6e-05,10.87163]
[1778206886827,32.09,79480.77,0.0,-0.92205,6e-05,10.90807]
[1778206892797,32.09,79476.48,0.0,-0.92234,6e-05,10.87547]
[1778206893803,32.09,79470.01,0.0,-0.92273,6e-05,10.83292]
[1778206895816,32.09,79463.08,0.0,-0.92315,6e-05,10.78747]
[1778206896901,32.09,79456.38,0.0,-0.92355,6e-05,10.74371]
[1778206902865,32.09,79458.28,0.0,-0.92343,6e-05,10.75661]
[1778206908907,32.09,79456.53,0.0,-0.92353,6e-05,10.7459]
[1778206913942,32.09,79459.7,0.0,-0.92334,6e-05,10.76732]
[1778206918977,32.09,79461.2,0.0,-0.92324,6e-05,10.77775]
[1778206923005,32.09,79466.94,0.0,-0.92289,6e-05,10.81576]
[1778206928042,32.09,79465.58,0.0,-0.92297,6e-05,10.80715]
[1778206933081,32.09,79467.93,0.0,-0.92283,6e-05,10.82284]
[1778206935095,32.09,79462.48,0.0,-0.92315,6e-05,10.7872]
[1778206940130,32.09,79463.07,0.0,-0.92311,6e-05,10.79146]
[1778206944159,32.09,79472.77,0.0,-0.92253,6e-05,10.85528]
[1778206945165,32.09,79472.71,0.0,-0.92253,6e-05,10.85485]
[1778206947250,32.09,79465.36,0.0,-0.92297,6e-05,10.80656]
[1778206952286,32.09,79465.29,0.0,-0.923,6e-05,10.80252]
[1778206958255,32.09,79472.3,0.0,-0.92258,6e-05,10.84843]
[1778206959262,32.09,79473.82,0.0,-0.92249,6e-05,10.85832]
[1778206964297,32.09,79473.91,0.0,-0.92249,6e-05,10.85836]
[1778206969332,32.09,79478.04,0.0,-0.92224,6e-05,10.88489]
[1778206974368,32.09,79471.03,0.0,-0.92268,6e-05,10.83808]
[1778206975375,32.09,79472.21,0.0,-0.9226,6e-05,10.84574]
[1778206980408,32.09,79474.76,0.0,-0.92244,6e-05,10.86403]
[1778206985446,32.1,79476.44,0.0,-0.92231,6e-05,10.87749]
[1778206990485,32.09,79478.7,0.0,-0.92218,6e-05,10.89154]
[1778206995536,32.1,79457.8,0.0,-0.92343,6e-05,10.75539]
[1778206996526,32.1,79457.8,0.0,-0.92343,6e-05,10.75531]
[1778207001562,32.1,79456.99,0.0,-0.92348,6e-05,10.75018]
[1778207005589,32.1,79461.79,0.0,-0.92319,6e-05,10.78151]
[1778207010624,32.09,79461.76,0.0,-0.9232,6e-05,10.78106]
[1778207012708,32.1,79474.3,0.0,-0.92246,6e-05,10.86003]
[1778207016670,32.09,79479.83,0.0,-0.92213,6e-05,10.89564]
[1778207021700,32.09,79482.07,0.0,-0.92201,6e-05,10.90929]
[1778207026735,32.09,79482.37,0.0,-0.922,6e-05,10.91019]
[1778207031771,32.09,79482.01,0.0,-0.92203,6e-05,10.90679]
[1778207032848,32.09,79487.53,0.0,-0.9217,6e-05,10.94292]
[1778207039828,32.09,79490.36,0.0,-0.92152,6e-05,10.96197]
[1778207044861,32.09,79493.04,0.0,-0.92137,6e-05,10.97841]
[1778207049901,32.09,79496.67,0.0,-0.92116,6e-05,11.00118]
[1778207054952,32.08,79467.6,0.0,-0.92294,6e-05,10.80872]
[1778207055958,32.09,79446.62,0.0,-0.92419,6e-05,10.67189]
[1778207058980,32.09,79451.79,0.0,-0.92387,6e-05,10.7063]
[1778207060997,32.09,79456.86,0.0,-0.92357,6e-05,10.7397]
[1778207065029,32.09,79465.86,0.0,-0.92302,6e-05,10.79903]
[1778207068044,32.09,79459.25,0.0,-0.92342,6e-05,10.75594]
[1778207073093,32.09,79459.73,0.0,-0.92341,6e-05,10.75603]
[1778207076103,32.09,79467.74,0.0,-0.92293,6e-05,10.80862]
[1778207081135,32.09,79466.87,0.0,-0.92298,6e-05,10.80292]
[1778207086170,32.09,79466.76,0.0,-0.92299,6e-05,10.80214]
[1778207091205,32.09,79469.41,0.0,-0.92283,6e-05,10.81932]
[1778207096241,32.09,79471.73,0.0,-0.92269,6e-05,10.83417]
[1778207101279,32.09,79465.86,0.0,-0.92305,6e-05,10.79527]
[1778207102288,32.09,79460.72,0.0,-0.92336,6e-05,10.76161]
[1778207103392,32.09,79467.31,0.0,-0.92296,6e-05,10.80478]
[1778207106312,32.09,79469.42,0.0,-0.92283,6e-05,10.81854]
[1778207111347,32.09,79472.57,0.0,-0.92265,6e-05,10.83889]
[1778207116388,32.09,79473.3,0.0,-0.92261,6e-05,10.84319]
[1778207121425,32.08,79476.0,0.0,-0.92245,6e-05,10.86031]
[1778207126458,32.08,79474.74,0.0,-0.92253,6e-05,10.85138]
[1778207131494,32.08,79473.73,0.0,-0.92262,6e-05,10.84056]
[1778207137535,32.08,79471.89,0.0,-0.92274,6e-05,10.82784]
[1778207142570,32.08,79471.01,0.0,-0.9228,6e-05,10.82153]
[1778207147605,32.08,79469.69,0.0,-0.92288,6e-05,10.81237]
[1778207152641,32.08,79469.91,0.0,-0.92287,6e-05,10.81323]
[1778207157678,32.08,79468.74,0.0,-0.92295,6e-05,10.80505]
[1778207162713,32.08,79467.9,0.0,-0.923,6e-05,10.79906]
[1778207165733,32.08,79475.36,0.0,-0.92256,6e-05,10.84762]
[1778207167746,32.08,79481.69,0.0,-0.92218,6e-05,10.88886]
[1778207172781,32.08,79484.23,0.0,-0.92203,6e-05,10.90457]
[1778207173883,32.08,79473.04,0.0,-0.92271,6e-05,10.83078]
[1778207174796,32.08,79473.04,0.0,-0.92271,6e-05,10.8307]
[1778207179833,32.08,79467.71,0.0,-0.92303,6e-05,10.79594]
[1778207180855,32.08,79461.26,0.0,-0.92342,6e-05,10.75373]
[1778207181845,32.08,79453.28,0.0,-0.9239,6e-05,10.7017]
[1778207182852,32.08,79440.22,0.0,-0.92467,6e-05,10.6169]
[1778207187886,32.08,79440.86,0.0,-0.92462,6e-05,10.62237]
[1778207191914,32.08,79449.4,0.0,-0.92413,6e-05,10.67487]
[1778207194026,32.08,79457.77,0.0,-0.92364,6e-05,10.72881]
[1778207199970,32.07,79464.9,0.0,-0.92323,6e-05,10.77305]
[1778207205011,32.07,79464.99,0.0,-0.92325,6e-05,10.77141]
[1778207210040,32.07,79466.33,0.0,-0.92319,6e-05,10.77794]
[1778207215075,32.06,79466.93,0.0,-0.92317,6e-05,10.77963]
[1778207219107,32.06,79459.99,0.0,-0.92361,6e-05,10.73252]
[1778207220112,32.06,79452.04,0.0,-0.92408,6e-05,10.68033]
[1778207221119,32.06,79447.36,0.0,-0.92437,6e-05,10.6496]
[1778207222126,32.06,79440.38,0.0,-0.92478,6e-05,10.60405]
[1778207227159,32.06,79443.29,0.0,-0.92462,6e-05,10.62221]
[1778207229173,32.06,79449.16,0.0,-0.92427,6e-05,10.6601]
[1778207230181,32.06,79455.44,0.0,-0.9239,6e-05,10.70081]
[1778207235217,32.06,79456.8,0.0,-0.92381,6e-05,10.71005]
[1778207240251,32.06,79461.88,0.0,-0.92351,6e-05,10.74363]
[1778207245286,32.06,79466.38,0.0,-0.92322,6e-05,10.77424]
[1778207251329,32.06,79467.63,0.0,-0.92317,6e-05,10.77864]
[1778207256363,32.06,79469.43,0.0,-0.92308,6e-05,10.78893]
[1778207264527,32.06,79473.69,0.0,-0.92282,6e-05,10.81763]
[1778207270465,32.06,79473.33,0.0,-0.92283,6e-05,10.81596]
[1778207275500,32.06,79468.97,0.0,-0.92309,6e-05,10.78789]
[1778207280535,32.06,79470.45,0.0,-0.92299,6e-05,10.79828]
[1778207284669,32.06,79463.46,0.0,-0.92341,6e-05,10.75303]
[1778207286578,32.06,79461.65,0.0,-0.92352,6e-05,10.74057]
[1778207291612,32.06,79467.07,0.0,-0.92321,6e-05,10.77524]
[1778207296647,32.06,79464.44,0.0,-0.92337,6e-05,10.75718]
[1778207299669,32.06,79455.48,0.0,-0.92391,6e-05,10.69791]
[1778207300676,32.06,79453.93,0.0,-0.92401,6e-05,10.68766]
[1778207304809,32.06,79461.86,0.0,-0.92354,6e-05,10.739]
[1778207306717,32.06,79466.44,0.0,-0.92327,6e-05,10.76863]
[1778207308732,32.06,79466.79,0.0,-0.92325,6e-05,10.77041]
[1778207313766,32.06,79464.71,0.0,-0.92341,6e-05,10.75193]
[1778207314883,32.06,79458.32,0.0,-0.9238,6e-05,10.70968]
[1778207316787,32.06,79457.93,0.0,-0.92382,6e-05,10.70696]
[1778207322829,32.05,79457.74,0.0,-0.92384,6e-05,10.70459]
[1778207327867,32.05,79458.46,0.0,-0.92381,6e-05,10.70853]
[1778207332899,32.05,79462.22,0.0,-0.92359,6e-05,10.73227]
[1778207337934,32.05,79464.35,0.0,-0.92347,6e-05,10.74507]
[1778207342969,32.05,79457.18,0.0,-0.92391,6e-05,10.69711]
[1778207349011,32.05,79456.16,0.0,-0.92398,6e-05,10.68955]
[1778207354046,32.05,79458.71,0.0,-0.92384,6e-05,10.70548]
[1778207360089,32.04,79459.92,0.0,-0.92377,6e-05,10.71251]
[1778207365230,32.04,79460.97,0.0,-0.92372,6e-05,10.71865]
[1778207371166,32.04,79462.81,0.0,-0.92364,6e-05,10.72625]
[1778207374188,32.04,79467.98,0.0,-0.92333,6e-05,10.7596]
[1778207381236,32.04,79468.02,0.0,-0.92334,6e-05,10.75845]
[1778207386272,32.04,79468.53,0.0,-0.92332,6e-05,10.76074]
[1778207388286,32.04,79477.94,0.0,-0.92275,6e-05,10.82287]
[1778207390300,32.04,79468.9,0.0,-0.92329,6e-05,10.76398]
[1778207395440,32.04,79469.56,0.0,-0.92324,6e-05,10.76943]
[1778207401376,32.04,79470.11,0.0,-0.92322,6e-05,10.77224]
[1778207406411,32.04,79470.53,0.0,-0.92321,6e-05,10.77329]
[1778207411448,32.03,79463.55,0.0,-0.92364,6e-05,10.72587]
[1778207416481,32.03,79462.35,0.0,-0.92373,6e-05,10.71678]
[1778207422523,32.03,79463.43,0.0,-0.92367,6e-05,10.72252]
[1778207427564,32.03,79464.66,0.0,-0.92361,6e-05,10.72956]
[1778207432599,32.03,79465.22,0.0,-0.92361,6e-05,10.72874]
[1778207435726,32.03,79449.51,0.0,-0.92455,6e-05,10.62567]
[1778207437635,32.03,79443.04,0.0,-0.92493,6e-05,10.58338]
[1778207438641,32.03,79438.12,0.0,-0.92522,6e-05,10.55147]
[1778207442671,32.03,79446.72,0.0,-0.92471,6e-05,10.60759]
[1778207445797,32.03,79458.38,0.0,-0.92402,6e-05,10.68357]
[1778207447708,32.03,79458.47,0.0,-0.92402,6e-05,10.68404]
[1778207449723,32.03,79452.68,0.0,-0.92436,6e-05,10.64606]
[1778207451737,32.03,79449.77,0.0,-0.92454,6e-05,10.62703]
[1778207456778,32.03,79446.31,0.0,-0.92474,6e-05,10.60457]
[1778207458790,32.03,79440.94,0.0,-0.92506,6e-05,10.56978]
[1778207461811,32.03,79437.74,0.0,-0.92524,6e-05,10.54937]
[1778207466846,32.03,79438.4,0.0,-0.92519,6e-05,10.5548]
[1778207471881,32.03,79441.5,0.0,-0.92498,6e-05,10.57797]
[1778207476916,32.03,79442.37,0.0,-0.92493,6e-05,10.58406]
[1778207481951,32.04,79443.84,0.0,-0.92484,6e-05,10.59408]
[1778207484973,32.04,79449.71,0.0,-0.92449,6e-05,10.63247]
[1778207486102,32.04,79455.52,0.0,-0.92414,6e-05,10.67036]
[1778207487993,32.04,79456.59,0.0,-0.92407,6e-05,10.67827]
[1778207489002,32.04,79472.45,0.0,-0.92311,6e-05,10.78245]
[1778207490015,32.04,79473.43,0.0,-0.92305,6e-05,10.78913]
[1778207495044,32.04,79469.45,0.0,-0.9233,6e-05,10.76052]
[1778207500078,32.04,79465.06,0.0,-0.92356,6e-05,10.73281]
[1778207504107,32.04,79471.68,0.0,-0.92314,6e-05,10.77795]
[1778207505119,32.04,79477.45,0.0,-0.92279,6e-05,10.81594]
[1778207506243,32.04,79478.5,0.0,-0.92273,6e-05,10.82294]
[1778207512163,32.04,79476.17,0.0,-0.92286,6e-05,10.80831]
[1778207518208,32.05,79477.82,0.0,-0.92273,6e-05,10.82246]
[1778207523240,32.05,79481.95,0.0,-0.92246,6e-05,10.8515]
[1778207526383,32.05,79491.03,0.0,-0.92192,6e-05,10.91092]
[1778207534317,32.05,79489.16,0.0,-0.92204,6e-05,10.89715]
[1778207535324,32.05,79494.95,0.0,-0.92169,6e-05,10.93511]
[1778207539352,32.05,79499.62,0.0,-0.92141,6e-05,10.96536]
[1778207542374,32.05,79505.5,0.0,-0.92105,6e-05,11.00492]
[1778207544387,32.05,79497.69,0.0,-0.92153,6e-05,10.9532]
[1778207545394,32.05,79504.95,0.0,-0.92108,6e-05,11.00091]
[1778207550430,32.05,79509.74,0.0,-0.92078,6e-05,11.0337]
[1778207555466,32.05,79517.07,0.0,-0.92035,6e-05,11.07874]
[1778207556604,32.05,79527.01,0.0,-0.91974,6e-05,11.14452]
[1778207562515,32.05,79530.09,0.0,-0.91957,6e-05,11.16262]
[1778207563522,32.05,79537.97,0.0,-0.91908,6e-05,11.21478]
[1778207567549,32.04,79542.32,0.0,-0.91883,6e-05,11.24184]
[1778207571579,32.04,79546.93,0.0,-0.91855,6e-05,11.27147]
[1778207572587,32.04,79553.21,0.0,-0.91816,6e-05,11.31294]
[1778207573592,32.04,79560.31,0.0,-0.91772,6e-05,11.35993]
[1778207577620,32.04,79569.19,0.0,-0.91718,6e-05,11.41769]
[1778207578626,32.04,79580.42,0.0,-0.91646,6e-05,11.49316]
[1778207583661,32.03,79581.18,0.0,-0.91644,6e-05,11.49562]
[1778207588697,32.03,79580.08,0.0,-0.91653,6e-05,11.48623]
[1778207593731,32.03,79582.08,0.0,-0.91642,6e-05,11.4978]
[1778207596889,32.02,79590.25,0.0,-0.91591,6e-05,11.55201]
[1778207598767,32.02,79594.53,0.0,-0.91564,6e-05,11.58019]
[1778207600782,32.02,79598.94,0.0,-0.91536,6e-05,11.60911]
[1778207604810,32.02,79605.83,0.0,-0.91494,6e-05,11.65377]
[1778207609853,32.02,79609.16,0.0,-0.91474,7e-05,11.67495]
[1778207614881,32.01,79612.94,0.0,-0.91454,7e-05,11.69445]
[1778207618922,32.01,79628.24,0.0,-0.91356,7e-05,11.79717]
[1778207619925,32.01,79633.76,0.0,-0.9132,7e-05,11.83477]
[1778207620921,32.01,79639.26,0.0,-0.91284,7e-05,11.87224]
[1778207621930,32.01,79641.12,0.0,-0.91272,7e-05,11.88463]
[1778207627104,32.0,79638.58,0.0,-0.91291,7e-05,11.86503]
[1778207630995,32.0,79643.73,0.0,-0.91259,7e-05,11.89837]
[1778207633007,32.0,79645.57,0.0,-0.91248,7e-05,11.91009]
[1778207635024,32.0,79638.13,0.0,-0.91298,7e-05,11.85791]
[1778207636028,32.0,79634.55,0.0,-0.91322,7e-05,11.83289]
[1778207640058,32.0,79639.8,0.0,-0.91289,7e-05,11.86742]
[1778207642070,31.99,79642.65,0.0,-0.91272,7e-05,11.88522]
[1778207644083,31.99,79637.45,0.0,-0.91308,7e-05,11.84763]
[1778207649119,31.98,79627.66,0.0,-0.91377,7e-05,11.77605]
[1778207650130,31.98,79624.06,0.0,-0.91401,7e-05,11.7506]
[1778207652139,31.98,79621.1,0.0,-0.91422,7e-05,11.7289]
[1778207657315,31.98,79609.69,0.0,-0.91499,7e-05,11.64754]
[1778207659189,31.98,79609.38,0.0,-0.91503,7e-05,11.64423]
[1778207664224,31.97,79612.32,0.0,-0.91486,7e-05,11.6615]
[1778207669259,31.97,79611.49,0.0,-0.91494,7e-05,11.65306]
[1778207672283,31.96,79603.94,0.0,-0.91547,6e-05,11.59633]
[1778207677458,31.96,79603.02,0.0,-0.91556,6e-05,11.58747]
[1778207683358,31.96,79604.78,0.0,-0.91547,6e-05,11.59692]
[1778207686378,31.96,79609.86,0.0,-0.91515,6e-05,11.63024]
[1778207691413,31.95,79613.29,0.0,-0.91495,7e-05,11.65124]
[1778207697455,31.95,79614.46,0.0,-0.9149,7e-05,11.65626]
[1778207698608,31.95,79630.81,0.0,-0.91384,7e-05,11.76769]
[1778207699470,31.95,79630.81,0.0,-0.91385,7e-05,11.76703]
[1778207704504,31.94,79631.1,0.0,-0.91386,7e-05,11.76574]
[1778207705511,31.94,79637.18,0.0,-0.91346,7e-05,11.80724]
[1778207710547,31.94,79642.82,0.0,-0.91312,7e-05,11.8431]
[1778207715590,31.93,79618.15,0.0,-0.91478,7e-05,11.66974]
[1778207716598,31.93,79612.53,0.0,-0.91514,7e-05,11.63133]
[1778207717604,31.93,79608.47,0.0,-0.91542,6e-05,11.60214]
[1778207721634,31.93,79601.87,0.0,-0.91587,6e-05,11.55496]
[1778207726667,31.92,79597.37,0.0,-0.91619,6e-05,11.52182]
[1778207727673,31.92,79592.28,0.0,-0.91652,6e-05,11.4867]
[1778207730695,31.92,79598.12,0.0,-0.91616,6e-05,11.52503]
[1778207735729,31.92,79606.65,0.0,-0.91564,6e-05,11.57772]
[1778207737744,31.92,79600.54,0.0,-0.91605,6e-05,11.53542]
[1778207740765,31.91,79590.78,0.0,-0.91668,6e-05,11.46804]
[1778207744793,31.91,79585.61,0.0,-0.91702,6e-05,11.43226]
[1778207747813,31.91,79591.73,0.0,-0.91664,6e-05,11.47315]
[1778207752850,31.91,79588.79,0.0,-0.91684,6e-05,11.452]
[1778207755869,31.91,79583.5,0.0,-0.91718,6e-05,11.41563]
[1778207758890,31.91,79589.36,0.0,-0.91681,6e-05,11.45474]
[1778207763925,31.91,79585.22,0.0,-0.91709,6e-05,11.4256]
[1778207766948,31.91,79579.25,0.0,-0.91747,6e-05,11.38465]
[1778207767953,31.91,79571.41,0.0,-0.91797,6e-05,11.33153]
[1778207769114,31.91,79566.48,0.0,-0.91829,6e-05,11.29821]
[1778207775008,31.91,79565.07,0.0,-0.91838,6e-05,11.28847]
[1778207777022,31.91,79556.66,0.0,-0.91891,6e-05,11.23181]
[1778207778026,31.91,79556.51,0.0,-0.91892,6e-05,11.23085]
[1778207783061,31.91,79558.25,0.0,-0.91881,6e-05,11.2428]
[1778207784069,31.91,79543.36,0.0,-0.91974,6e-05,11.14295]
[1778207785080,31.91,79537.66,0.0,-0.92009,6e-05,11.10503]
[1778207786082,31.91,79537.66,0.0,-0.92009,6e-05,11.10529]
[1778207789253,31.91,79527.78,0.0,-0.9207,6e-05,11.04023]
[1778207791118,31.91,79529.06,0.0,-0.92063,6e-05,11.04587]
[1778207793139,31.91,79534.27,0.0,-0.9203,6e-05,11.08133]
[1778207797161,31.91,79526.49,0.0,-0.92077,6e-05,11.03085]
[1778207798170,31.91,79522.08,0.0,-0.92104,6e-05,11.00192]
[1778207799325,31.91,79508.34,0.0,-0.92188,6e-05,10.91119]
[1778207800183,31.92,79508.34,0.0,-0.92188,6e-05,10.91173]
[1778207801188,31.92,79509.73,0.0,-0.92178,6e-05,10.92154]
[1778207806225,31.92,79502.59,0.0,-0.92219,6e-05,10.87727]
[1778207807232,31.92,79506.63,0.0,-0.92194,6e-05,10.90467]
[1778207808240,31.92,79513.41,0.0,-0.92152,6e-05,10.94996]
[1778207809396,31.92,79515.97,0.0,-0.92136,6e-05,10.96723]
[1778207813275,31.92,79521.71,0.0,-0.92099,6e-05,11.00722]
[1778207815289,31.93,79523.07,0.0,-0.9209,6e-05,11.01718]
[1778207820323,31.93,79523.62,0.0,-0.92085,6e-05,11.02182]
[1778207825361,31.93,79527.53,0.0,-0.9206,6e-05,11.04888]
[1778207828381,31.93,79521.33,0.0,-0.92098,6e-05,11.00815]
[1778207833416,31.93,79523.23,0.0,-0.92085,6e-05,11.02188]
[1778207835429,31.93,79524.11,0.0,-0.9208,6e-05,11.02806]
[1778207840465,31.93,79522.66,0.0,-0.92088,6e-05,11.01932]
[1778207845500,31.93,79523.59,0.0,-0.92081,6e-05,11.0264]
[1778207850537,31.94,79521.69,0.0,-0.92092,6e-05,11.01467]
[1778207853557,31.94,79530.61,0.0,-0.92038,6e-05,11.07105]
[1778207854575,31.94,79537.32,0.0,-0.91996,6e-05,11.11622]
[1778207856729,31.94,79527.63,0.0,-0.92056,6e-05,11.052]
[1778207857736,31.94,79528.71,0.0,-0.92049,6e-05,11.05935]
[1778207863626,31.94,79522.25,0.0,-0.92088,6e-05,11.01815]
[1778207868662,31.94,79522.78,0.0,-0.92083,6e-05,11.02269]
[1778207869669,31.94,79529.21,0.0,-0.92043,6e-05,11.06562]
[1778207874703,31.94,79530.37,0.0,-0.92036,6e-05,11.0738]
[1778207879738,31.94,79533.09,0.0,-0.92018,6e-05,11.09243]
[1778207884773,31.94,79535.56,0.0,-0.92003,6e-05,11.10926]
[1778207889809,31.94,79534.67,0.0,-0.92008,6e-05,11.10376]
[1778207894844,31.95,79534.25,0.0,-0.9201,6e-05,11.1018]
[1778207898872,31.95,79529.3,0.0,-0.9204,6e-05,11.06961]
[1778207902902,31.95,79523.4,0.0,-0.92075,6e-05,11.03147]
[1778207908105,31.95,79522.49,0.0,-0.92079,6e-05,11.02696]
[1778207909951,31.95,79500.6,0.0,-0.92214,6e-05,10.88197]
[1778207914987,31.95,79498.23,0.0,-0.92229,6e-05,10.8637]
[1778207917001,31.95,79504.73,0.0,-0.92189,6e-05,10.90698]
[1778207922035,31.95,79506.77,0.0,-0.92176,6e-05,10.92108]
[1778207927072,31.95,79510.28,0.0,-0.92154,6e-05,10.9447]
[1778207932111,31.95,79514.29,0.0,-0.9213,6e-05,10.97124]
[1778207937142,31.95,79514.76,0.0,-0.92127,6e-05,10.97409]
[1778207942179,31.95,79515.69,0.0,-0.92122,6e-05,10.97987]
[1778207943183,31.95,79522.05,0.0,-0.92082,6e-05,11.02258]
[1778207944191,31.95,79523.64,0.0,-0.92073,6e-05,11.033]
[1778207949229,31.95,79520.63,0.0,-0.92092,6e-05,11.01215]
[1778207950234,31.95,79514.22,0.0,-0.92132,6e-05,10.96943]
[1778207951240,31.95,79510.83,0.0,-0.92152,6e-05,10.94686]
[1778207953255,31.95,79510.26,0.0,-0.92156,6e-05,10.94301]
[1778207955270,31.95,79505.14,0.0,-0.92187,6e-05,10.9091]
[1778207958452,31.95,79500.28,0.0,-0.92217,6e-05,10.87663]
[1778207964332,31.95,79501.69,0.0,-0.92211,6e-05,10.8836]
[1778207969368,31.95,79503.5,0.0,-0.922,6e-05,10.89555]
[1778207974402,31.95,79503.65,0.0,-0.92201,6e-05,10.89346]
[1778207979437,31.95,79502.29,0.0,-0.92209,6e-05,10.88509]
[1778207984472,31.95,79503.88,0.0,-0.92198,6e-05,10.89622]
[1778207987493,31.95,79512.71,0.0,-0.92144,6e-05,10.955]
[1778207988663,31.95,79518.11,0.0,-0.92111,6e-05,10.99085]
[1778207989511,31.95,79519.21,0.0,-0.92104,6e-05,10.99812]
[1778207994542,31.95,79521.85,0.0,-0.92088,6e-05,11.01534]
[1778207999578,31.95,79526.5,0.0,-0.92058,6e-05,11.04737]
[1778208001592,31.95,79533.09,0.0,-0.92016,6e-05,11.0921]
[1778208004625,31.95,79527.36,0.0,-0.92051,6e-05,11.05498]
[1778208009707,31.96,79527.56,0.0,-0.92048,6e-05,11.05823]
[1778208014741,31.96,79525.74,0.0,-0.92058,6e-05,11.04732]
[1778208016756,31.96,79531.0,0.0,-0.92025,6e-05,11.08285]
[1778208021790,31.96,79530.1,0.0,-0.9203,6e-05,11.07799]
[1778208026825,31.96,79529.49,0.0,-0.92032,6e-05,11.07563]
[1778208031861,31.97,79530.79,0.0,-0.92024,6e-05,11.08219]
[1778208036895,31.97,79529.64,0.0,-0.9203,6e-05,11.0761]
[1778208041931,31.97,79529.95,0.0,-0.92027,6e-05,11.07966]
[1778208046966,31.97,79530.96,0.0,-0.92019,6e-05,11.08776]
[1778208052005,31.97,79535.12,0.0,-0.91993,6e-05,11.11613]
[1778208057035,31.97,79534.47,0.0,-0.91996,6e-05,11.1128]
[1778208061063,31.98,79545.64,0.0,-0.91925,6e-05,11.18815]
[1778208066100,31.98,79546.65,0.0,-0.91919,6e-05,11.19518]
[1778208071134,31.98,79544.79,0.0,-0.9193,6e-05,11.18289]
[1778208072141,31.98,79538.95,0.0,-0.91967,6e-05,11.14391]
[1778208077175,31.98,79536.71,0.0,-0.9198,6e-05,11.12954]
[1778208083217,31.98,79536.54,0.0,-0.91981,6e-05,11.12916]
[1778208088252,31.98,79536.73,0.0,-0.91979,6e-05,11.13107]
[1778208093287,31.98,79535.34,0.0,-0.91989,6e-05,11.11889]
[1778208098322,31.98,79526.14,0.0,-0.92045,6e-05,11.05835]
[1778208099331,31.98,79524.34,0.0,-0.92057,6e-05,11.0461]
[1778208104364,31.98,79528.33,0.0,-0.92031,6e-05,11.07404]
[1778208109401,31.98,79531.06,0.0,-0.92013,6e-05,11.09316]
[1778208114438,31.98,79535.16,0.0,-0.91988,6e-05,11.11981]
[1778208119576,31.98,79535.71,0.0,-0.91986,6e-05,11.12217]
[1778208125514,31.98,79538.38,0.0,-0.91971,6e-05,11.13842]
[1778208130547,31.98,79537.52,0.0,-0.91977,6e-05,11.13227]
[1778208132562,31.98,79542.63,0.0,-0.91945,6e-05,11.16639]
[1778208134576,31.98,79542.69,0.0,-0.91944,6e-05,11.16713]
[1778208136589,31.98,79537.33,0.0,-0.91977,6e-05,11.13169]
[1778208141624,31.98,79536.3,0.0,-0.91982,6e-05,11.12596]
[1778208147668,31.98,79536.59,0.0,-0.91979,6e-05,11.12935]
[1778208152701,31.98,79538.65,0.0,-0.91968,6e-05,11.14063]
[1778208157736,31.99,79540.19,0.0,-0.91957,6e-05,11.15195]
[1778208162772,31.99,79539.64,0.0,-0.91961,6e-05,11.14765]
[1778208166907,31.99,79544.91,0.0,-0.91928,6e-05,11.18311]
[1778208172846,31.99,79543.24,0.0,-0.91938,6e-05,11.17249]
[1778208177881,31.99,79546.23,0.0,-0.91919,6e-05,11.19288]
[1778208182915,31.99,79546.04,0.0,-0.9192,6e-05,11.19186]
[1778208187950,31.99,79548.67,0.0,-0.91903,6e-05,11.20948]
[1778208192985,31.99,79550.11,0.0,-0.91894,6e-05,11.2189]
[1778208198020,31.99,79551.91,0.0,-0.91883,6e-05,11.23061]
[1778208203054,31.99,79548.75,0.0,-0.91903,6e-05,11.2091]
[1778208208089,31.99,79547.17,0.0,-0.91913,6e-05,11.19855]
[1778208213124,31.99,79545.83,0.0,-0.91924,6e-05,11.186]
[1778208218161,31.99,79548.49,0.0,-0.91907,6e-05,11.20392]
[1778208223197,31.99,79550.12,0.0,-0.91897,6e-05,11.21493]
[1778208228230,31.99,79550.08,0.0,-0.91897,6e-05,11.21476]
[1778208233266,31.99,79547.05,0.0,-0.91916,6e-05,11.19466]
[1778208238300,31.99,79547.2,0.0,-0.91916,6e-05,11.19467]
[1778208243336,31.99,79548.15,0.0,-0.9191,6e-05,11.20102]
[1778208248372,31.99,79547.21,0.0,-0.91916,6e-05,11.19467]
[1778208253407,31.99,79545.42,0.0,-0.91927,6e-05,11.18267]
[1778208258442,31.99,79541.91,0.0,-0.91949,6e-05,11.15931]
[1778208263477,31.99,79540.12,0.0,-0.9196,6e-05,11.14749]
[1778208266498,31.99,79534.87,0.0,-0.91993,6e-05,11.11258]
[1778208271534,31.99,79534.42,0.0,-0.91997,6e-05,11.10644]
[1778208276575,31.99,79534.17,0.0,-0.91998,6e-05,11.10533]
[1778208281615,31.99,79531.96,0.0,-0.92011,6e-05,11.0913]
[1778208286646,31.99,79534.76,0.0,-0.91993,6e-05,11.11077]
[1778208291698,31.99,79535.22,0.0,-0.9199,6e-05,11.11465]
[1778208292688,31.99,79524.62,0.0,-0.92056,6e-05,11.04367]
[1778208293697,31.99,79516.48,0.0,-0.92106,6e-05,10.98934]
[1778208294702,31.99,79512.89,0.0,-0.92129,6e-05,10.96536]
[1778208299737,31.99,79514.06,0.0,-0.92122,6e-05,10.9724]
[1778208303766,31.99,79519.97,0.0,-0.92086,6e-05,11.01094]
[1778208305779,31.99,79528.65,0.0,-0.92032,6e-05,11.06929]
[1778208306786,31.99,79531.02,0.0,-0.92017,6e-05,11.08532]
[1778208311821,31.99,79531.25,0.0,-0.92015,6e-05,11.08738]
[1778208316857,31.99,79531.85,0.0,-0.9201,6e-05,11.0926]
[1778208321893,31.99,79533.88,0.0,-0.91996,6e-05,11.10741]
[1778208326933,31.99,79536.55,0.0,-0.91979,6e-05,11.12646]
[1778208331970,32.0,79540.53,0.0,-0.91955,6e-05,11.1505]
[1778208337007,32.0,79540.83,0.0,-0.91952,6e-05,11.15337]
[1778208343048,32.0,79539.53,0.0,-0.91959,6e-05,11.1458]
[1778208348177,32.0,79538.81,0.0,-0.91963,6e-05,11.14173]
[1778208354125,32.0,79538.41,0.0,-0.91965,6e-05,11.13986]
[1778208359160,32.0,79539.02,0.0,-0.9196,6e-05,11.14455]
[1778208361175,32.0,79546.57,0.0,-0.91913,6e-05,11.19513]
[1778208366208,32.0,79545.94,0.0,-0.91917,6e-05,11.19096]
[1778208371243,32.0,79550.4,0.0,-0.91889,6e-05,11.22066]
[1778208376278,32.0,79551.47,0.0,-0.91883,6e-05,11.2275]
[1778208384334,32.0,79553.83,0.0,-0.91869,6e-05,11.24251]
[1778208389369,32.0,79555.81,0.0,-0.91857,6e-05,11.25515]
[1778208391384,32.0,79561.88,0.0,-0.91821,6e-05,11.29195]
[1778208396418,32.0,79563.69,0.0,-0.91811,6e-05,11.30299]
[1778208401455,32.0,79562.83,0.0,-0.91817,6e-05,11.29604]
[1778208405483,31.99,79570.46,0.0,-0.9177,6e-05,11.34635]
[1778208410517,31.99,79570.58,0.0,-0.91771,6e-05,11.34562]
[1778208415551,31.99,79571.05,0.0,-0.91769,6e-05,11.34732]
[1778208420586,31.99,79571.5,0.0,-0.91768,6e-05,11.34888]
[1778208425621,31.99,79570.58,0.0,-0.91775,6e-05,11.34127]
[1778208427636,31.99,79563.69,0.0,-0.91819,6e-05,11.29439]
[1778208432673,31.98,79563.87,0.0,-0.91819,6e-05,11.29466]
[1778208437723,31.98,79560.78,0.0,-0.91839,6e-05,11.27299]
[1778208438726,31.98,79553.89,0.0,-0.91883,6e-05,11.22659]
[1778208439723,31.98,79548.94,0.0,-0.91914,6e-05,11.19335]
[1778208440731,31.98,79538.86,0.0,-0.91977,6e-05,11.12593]
[1778208441740,31.98,79538.08,0.0,-0.91982,6e-05,11.12028]
[1778208446774,31.98,79536.47,0.0,-0.91994,6e-05,11.1075]
[1778208451810,31.98,79536.53,0.0,-0.91998,6e-05,11.10248]
[1778208456845,31.97,79536.28,0.0,-0.92001,6e-05,11.09912]
[1778208461880,31.97,79535.14,0.0,-0.9201,6e-05,11.08992]
[1778208466913,31.97,79534.04,0.0,-0.92018,6e-05,11.08117]
[1778208471949,31.97,79535.95,0.0,-0.92007,6e-05,11.09253]
[1778208476984,31.97,79533.0,0.0,-0.92027,6e-05,11.07158]
[1778208482019,31.96,79535.97,0.0,-0.9201,6e-05,11.09016]
[1778208487059,31.96,79537.96,0.0,-0.91999,6e-05,11.10203]
[1778208492089,31.96,79538.11,0.0,-0.91999,6e-05,11.10164]
[1778208497125,31.96,79537.91,0.0,-0.92001,6e-05,11.09895]
[1778208502162,31.96,79538.57,0.0,-0.91999,6e-05,11.10201]
[1778208507196,31.95,79538.76,0.0,-0.91999,6e-05,11.10194]
[1778208512239,31.95,79538.98,0.0,-0.92001,6e-05,11.09822]
[1778208517267,31.95,79538.85,0.0,-0.92003,6e-05,11.0961]
[1778208518272,31.95,79545.75,0.0,-0.9196,6e-05,11.14189]
[1778208523308,31.95,79546.58,0.0,-0.91954,6e-05,11.14835]
[1778208528343,31.95,79545.93,0.0,-0.91958,6e-05,11.14486]
[1778208533379,31.95,79545.99,0.0,-0.91956,6e-05,11.14604]
[1778208536399,31.95,79538.58,0.0,-0.92002,6e-05,11.09707]
[1778208541435,31.96,79537.06,0.0,-0.92011,6e-05,11.08803]
[1778208546470,31.96,79537.17,0.0,-0.92009,6e-05,11.08983]
[1778208551505,31.96,79537.53,0.0,-0.92007,6e-05,11.09165]
[1778208554525,31.96,79543.28,0.0,-0.91972,6e-05,11.129]
[1778208559688,31.96,79542.27,0.0,-0.91979,6e-05,11.12245]
[1778208565603,31.96,79541.22,0.0,-0.91984,6e-05,11.11631]
[1778208570639,31.96,79541.27,0.0,-0.91984,6e-05,11.11683]
[1778208575673,31.96,79540.08,0.0,-0.91993,6e-05,11.10549]
[1778208580708,31.96,79539.56,0.0,-0.91998,6e-05,11.10063]
[1778208585744,31.95,79545.49,0.0,-0.91961,6e-05,11.13986]
[1778208586752,31.95,79550.85,0.0,-0.91928,6e-05,11.17577]
[1778208591786,31.95,79553.68,0.0,-0.9191,6e-05,11.19476]
[1778208594808,31.95,79558.89,0.0,-0.91877,6e-05,11.22957]
[1778208596823,31.95,79566.85,0.0,-0.91827,6e-05,11.28289]
[1778208597829,31.95,79574.18,0.0,-0.91781,6e-05,11.33211]
[1778208598837,31.95,79577.5,0.0,-0.9176,6e-05,11.35428]
[1778208600851,31.95,79576.99,0.0,-0.91764,6e-05,11.35027]
[1778208605885,31.95,79575.52,0.0,-0.91774,6e-05,11.33903]
[1778208610928,31.95,79575.15,0.0,-0.91778,6e-05,11.33526]
[1778208614949,31.95,79584.69,0.0,-0.91718,6e-05,11.39865]
[1778208616963,31.95,79587.12,0.0,-0.91703,6e-05,11.41442]
[1778208619983,31.95,79593.87,0.0,-0.91661,6e-05,11.45915]
[1778208623005,31.94,79599.45,0.0,-0.91626,6e-05,11.49584]
[1778208628042,31.94,79592.66,0.0,-0.91672,6e-05,11.44772]
[1778208633077,31.94,79592.94,0.0,-0.91674,6e-05,11.44434]
[1778208635089,31.94,79579.52,0.0,-0.9176,6e-05,11.35289]
[1778208636096,31.94,79575.1,0.0,-0.91789,6e-05,11.32287]
[1778208640260,31.94,79569.28,0.0,-0.91826,6e-05,11.28306]
[1778208646165,31.94,79571.11,0.0,-0.91815,6e-05,11.29466]
[1778208651201,31.93,79570.1,0.0,-0.91822,6e-05,11.2872]
[1778208656235,31.93,79568.73,0.0,-0.91832,6e-05,11.27729]
[1778208661274,31.93,79565.85,0.0,-0.91851,6e-05,11.25656]
[1778208666306,31.93,79563.67,0.0,-0.91865,6e-05,11.24152]
[1778208671341,31.93,79565.04,0.0,-0.91857,6e-05,11.25016]
[1778208676375,31.93,79565.03,0.0,-0.91858,6e-05,11.24946]
[1778208680545,31.93,79555.37,0.0,-0.91919,6e-05,11.18395]
[1778208681417,31.93,79555.37,0.0,-0.91919,6e-05,11.18392]
[1778208686453,31.93,79555.18,0.0,-0.9192,6e-05,11.18264]
[1778208687464,31.93,79549.4,0.0,-0.91957,6e-05,11.14397]
[1778208688465,31.93,79539.62,0.0,-0.92018,6e-05,11.07841]
[1778208689473,31.93,79531.1,0.0,-0.92071,6e-05,11.02152]
[1778208692493,31.93,79536.54,0.0,-0.92039,6e-05,11.05496]
[1778208697529,31.93,79540.09,0.0,-0.92016,6e-05,11.0796]
[1778208702563,31.93,79541.39,0.0,-0.92007,6e-05,11.08915]
[1778208707600,31.93,79540.12,0.0,-0.92014,6e-05,11.08149]
[1778208712633,31.93,79542.02,0.0,-0.92002,6e-05,11.09419]
[1778208718676,31.93,79541.34,0.0,-0.92007,6e-05,11.08835]
[1778208722704,31.93,79546.14,0.0,-0.91978,6e-05,11.12022]
[1778208723712,31.93,79551.92,0.0,-0.91942,6e-05,11.15858]
[1778208728748,31.93,79548.99,0.0,-0.9196,6e-05,11.13904]
[1778208733782,31.93,79546.46,0.0,-0.91976,6e-05,11.12224]
[1778208738817,31.93,79544.96,0.0,-0.91985,6e-05,11.11235]
[1778208739824,31.93,79536.46,0.0,-0.92038,6e-05,11.05536]
[1778208740967,31.93,79528.21,0.0,-0.9209,6e-05,11.00021]
[1778208741837,31.93,79528.21,0.0,-0.9209,6e-05,11.00008]
[1778208747882,31.93,79529.71,0.0,-0.92079,6e-05,11.01106]
[1778208752917,31.93,79531.49,0.0,-0.9207,6e-05,11.0205]
[1778208757952,31.93,79532.6,0.0,-0.92063,6e-05,11.02779]
[1778208762986,31.93,79532.53,0.0,-0.92064,6e-05,11.02696]
[1778208768022,31.93,79534.64,0.0,-0.92051,6e-05,11.04066]
[1778208773059,31.93,79535.88,0.0,-0.92043,6e-05,11.04858]
[1778208778093,31.93,79535.38,0.0,-0.92047,6e-05,11.04494]
[1778208783129,31.93,79535.21,0.0,-0.92048,6e-05,11.0436]
[1778208789170,31.93,79533.62,0.0,-0.92058,6e-05,11.03287]
[1778208794207,31.93,79534.54,0.0,-0.92053,6e-05,11.03892]
[1778208799240,31.93,79535.53,0.0,-0.92046,6e-05,11.04545]
[1778208804276,31.93,79537.97,0.0,-0.92031,6e-05,11.0616]
[1778208809311,31.93,79537.36,0.0,-0.92035,6e-05,11.05734]
[1778208815353,31.93,79536.63,0.0,-0.92042,6e-05,11.04873]
[1778208820388,31.93,79537.31,0.0,-0.92038,6e-05,11.05318]
[1778208825423,31.93,79537.82,0.0,-0.92035,6e-05,11.0565]
[1778208830462,31.93,79534.99,0.0,-0.92053,6e-05,11.03757]
[1778208835493,31.93,79533.46,0.0,-0.92062,6e-05,11.02748]
[1778208840528,31.93,79534.81,0.0,-0.92054,6e-05,11.03654]
[1778208841679,31.93,79526.54,0.0,-0.92105,6e-05,10.98152]
[1778208843550,31.93,79525.02,0.0,-0.92114,6e-05,10.97151]
[1778208848586,31.93,79507.19,0.0,-0.92223,6e-05,10.85396]
[1778208849591,31.93,79504.5,0.0,-0.92239,6e-05,10.83644]
[1778208855635,31.93,79506.31,0.0,-0.92228,6e-05,10.84907]
[1778208860670,31.93,79505.08,0.0,-0.92235,6e-05,10.84141]
[1778208865704,31.93,79504.92,0.0,-0.92235,6e-05,10.84077]
[1778208870738,31.93,79507.12,0.0,-0.92222,6e-05,10.85565]
[1778208875774,31.93,79507.75,0.0,-0.9222,6e-05,10.85649]
[1778208880809,31.93,79508.17,0.0,-0.92217,6e-05,10.85943]
[1778208885843,31.93,79509.18,0.0,-0.92211,6e-05,10.8662]
[1778208891885,31.93,79510.85,0.0,-0.922,6e-05,10.87722]
[1778208897062,31.93,79508.93,0.0,-0.92213,6e-05,10.86405]
[1778208902962,31.93,79509.04,0.0,-0.92215,6e-05,10.862]
[1778208907997,31.93,79512.47,0.0,-0.92196,6e-05,10.88221]
[1778208914039,31.92,79509.15,0.0,-0.92219,6e-05,10.85735]
[1778208919074,31.92,79512.22,0.0,-0.92203,6e-05,10.87519]
[1778208924109,31.91,79511.4,0.0,-0.9221,6e-05,10.86719]
[1778208929145,31.91,79508.93,0.0,-0.92228,6e-05,10.84832]
[1778208932183,31.91,79500.61,0.0,-0.92282,6e-05,10.78837]
[1778208933192,31.91,79498.7,0.0,-0.92294,6e-05,10.77539]
[1778208938231,31.91,79498.38,0.0,-0.92297,6e-05,10.77149]
[1778208940245,31.91,79485.56,0.0,-0.92376,6e-05,10.68651]
[1778208941252,31.9,79482.87,0.0,-0.92392,6e-05,10.66866]
[1778208946288,31.9,79484.22,0.0,-0.92385,6e-05,10.67673]
[1778208951324,31.9,79472.95,0.0,-0.92453,6e-05,10.60228]
[1778208952331,31.9,79464.24,0.0,-0.92505,6e-05,10.54541]
[1778208953339,31.9,79462.41,0.0,-0.92516,6e-05,10.53355]
[1778208955353,31.9,79460.11,0.0,-0.92529,6e-05,10.51878]
[1778208960387,31.9,79462.56,0.0,-0.92514,6e-05,10.53537]
[1778208963408,31.9,79467.8,0.0,-0.92482,6e-05,10.5699]
[1778208967560,31.9,79472.83,0.0,-0.92452,6e-05,10.60306]
[1778208973479,31.91,79471.55,0.0,-0.9246,6e-05,10.59496]
[1778208979520,31.91,79470.87,0.0,-0.92463,6e-05,10.59075]
[1778208984561,31.91,79466.75,0.0,-0.92488,6e-05,10.56402]
[1778208986569,31.91,79456.73,0.0,-0.92547,6e-05,10.49885]
[1778208987700,31.91,79455.51,0.0,-0.92554,6e-05,10.49106]
[1778208993619,31.91,79455.36,0.0,-0.92557,6e-05,10.48761]
[1778208994628,31.91,79448.21,0.0,-0.92599,6e-05,10.44138]
[1778208995633,31.91,79447.7,0.0,-0.92601,6e-05,10.43834]
[1778208997772,31.91,79441.13,0.0,-0.92639,6e-05,10.39663]
[1778209003691,31.91,79435.75,0.0,-0.92669,6e-05,10.36347]
[1778209008725,31.91,79434.22,0.0,-0.92677,6e-05,10.35526]
[1778209010739,31.92,79440.68,0.0,-0.92638,6e-05,10.39759]
[1778209015779,31.92,79447.66,0.0,-0.92596,6e-05,10.44414]
[1778209020808,31.92,79441.89,0.0,-0.92629,6e-05,10.40773]
[1778209025843,31.92,79439.81,0.0,-0.9264,6e-05,10.3955]
[1778209030878,31.92,79436.94,0.0,-0.92656,6e-05,10.37827]
[1778209035913,31.92,79436.34,0.0,-0.92658,6e-05,10.37576]
[1778209040949,31.93,79434.17,0.0,-0.92669,6e-05,10.36325]
[1778209044977,31.93,79438.79,0.0,-0.92641,6e-05,10.39415]
[1778209050011,31.93,79442.36,0.0,-0.92619,6e-05,10.41836]
[1778209055046,31.93,79441.66,0.0,-0.92624,6e-05,10.41145]
[1778209060083,31.93,79444.64,0.0,-0.92606,6e-05,10.43183]
[1778209064110,31.93,79451.66,0.0,-0.92564,6e-05,10.47812]
[1778209069145,31.93,79452.19,0.0,-0.9256,6e-05,10.48232]
[1778209074180,31.94,79455.3,0.0,-0.92541,6e-05,10.50324]
[1778209079215,31.94,79458.71,0.0,-0.9252,6e-05,10.52575]
[1778209084251,31.94,79462.62,0.0,-0.92497,6e-05,10.55146]
[1778209089285,31.94,79466.75,0.0,-0.92472,6e-05,10.57833]
[1778209093314,31.94,79476.25,0.0,-0.92416,6e-05,10.64019]
[1778209098476,31.94,79478.91,0.0,-0.924,6e-05,10.65684]
[1778209104398,31.93,79481.58,0.0,-0.92385,6e-05,10.6734]
[1778209109429,31.93,79483.0,0.0,-0.92378,6e-05,10.68191]
[1778209114463,31.93,79483.31,0.0,-0.92379,6e-05,10.67957]
[1778209121522,31.93,79483.83,0.0,-0.92377,6e-05,10.68188]
[1778209126554,31.93,79487.44,0.0,-0.92356,6e-05,10.70473]
[1778209131589,31.93,79486.35,0.0,-0.92363,6e-05,10.69671]
[1778209136624,31.93,79486.59,0.0,-0.92362,6e-05,10.69738]
[1778209138638,31.93,79476.3,0.0,-0.92425,6e-05,10.6296]
[1778209139644,31.93,79473.18,0.0,-0.92443,6e-05,10.60912]
[1778209141658,31.93,79472.82,0.0,-0.92446,6e-05,10.6067]
[1778209145688,31.93,79478.7,0.0,-0.9241,6e-05,10.64497]
[1778209150721,31.92,79477.43,0.0,-0.92418,6e-05,10.63625]
[1778209156769,31.92,79478.72,0.0,-0.92411,6e-05,10.64417]
[1778209161804,31.92,79476.95,0.0,-0.92422,6e-05,10.63217]
[1778209166840,31.92,79475.61,0.0,-0.92431,6e-05,10.62312]
[1778209168969,31.92,79470.04,0.0,-0.92464,6e-05,10.58657]
[1778209170867,31.92,79467.56,0.0,-0.92479,6e-05,10.57039]
[1778209179042,31.92,79469.77,0.0,-0.92468,6e-05,10.58157]
[1778209184965,31.92,79469.06,0.0,-0.92472,6e-05,10.5772]
[1778209190000,31.92,79471.24,0.0,-0.92458,6e-05,10.59175]
[1778209191007,31.92,79478.22,0.0,-0.92416,6e-05,10.63735]
[1778209196058,31.92,79477.93,0.0,-0.92418,6e-05,10.63529]
[1778209201095,31.92,79473.39,0.0,-0.92446,6e-05,10.60555]
[1778209204115,31.92,79462.53,0.0,-0.9251,6e-05,10.53487]
[1778209205122,31.92,79455.04,0.0,-0.92555,6e-05,10.48633]
[1778209208142,31.93,79448.08,0.0,-0.92595,6e-05,10.4418]
[1778209213178,31.93,79443.08,0.0,-0.92623,6e-05,10.41079]
[1778209215192,31.93,79437.38,0.0,-0.92656,6e-05,10.37456]
[1778209220227,31.93,79437.73,0.0,-0.92653,6e-05,10.37843]
[1778209226269,31.93,79436.01,0.0,-0.92661,6e-05,10.36915]
[1778209231306,31.93,79430.71,0.0,-0.92693,6e-05,10.33291]
[1778209237348,31.94,79430.0,0.0,-0.92695,6e-05,10.33007]
[1778209242382,31.94,79416.53,0.0,-0.92772,6e-05,10.24496]
[1778209247417,31.94,79415.48,0.0,-0.92776,6e-05,10.24017]
[1778209252454,31.95,79414.1,0.0,-0.92783,6e-05,10.23329]
[1778209257488,31.95,79406.1,0.0,-0.92827,6e-05,10.18426]
[1778209259613,31.95,79397.05,0.0,-0.92878,6e-05,10.12757]
[1778209261541,31.95,79388.51,0.0,-0.92925,6e-05,10.07439]
[1778209262528,31.95,79388.91,0.0,-0.92922,6e-05,10.0776]
[1778209264546,31.95,79383.39,0.0,-0.92953,6e-05,10.0439]
[1778209266560,31.96,79375.84,0.0,-0.92994,6e-05,9.99729]
[1778209267566,31.96,79373.63,0.0,-0.93007,6e-05,9.98339]
[1778209271592,31.96,79366.26,0.0,-0.93046,6e-05,9.93927]
[1778209273606,31.96,79359.17,0.0,-0.93084,6e-05,9.89596]
[1778209274614,31.96,79352.33,0.0,-0.93122,6e-05,9.85322]
[1778209275621,31.96,79347.76,0.0,-0.93148,6e-05,9.82486]
[1778209276629,31.96,79346.11,0.0,-0.93156,6e-05,9.81489]
[1778209279763,31.96,79362.17,0.0,-0.93066,6e-05,9.91693]
[1778209280661,31.97,79362.17,0.0,-0.93065,6e-05,9.91773]
[1778209281665,31.97,79365.55,0.0,-0.93045,6e-05,9.93977]
[1778209284686,31.99,79359.63,0.0,-0.93061,6e-05,9.92176]
[1778209287706,32.02,79353.87,0.0,-0.93076,6e-05,9.90443]
[1778209289833,32.02,79350.21,0.0,-0.93095,6e-05,9.88299]
[1778209294758,32.03,79357.2,0.0,-0.93056,6e-05,9.92644]
[1778209299792,32.03,79352.02,0.0,-0.93081,6e-05,9.89765]
[1778209301807,32.04,79344.88,0.0,-0.9312,6e-05,9.85347]
[1778209303829,32.04,79337.19,0.0,-0.93162,6e-05,9.80611]
[1778209309014,32.04,79326.04,0.0,-0.93222,5e-05,9.73819]
[1778209309993,32.04,79307.93,0.0,-0.93321,5e-05,9.62623]
[1778209310970,32.04,79307.93,0.0,-0.93321,5e-05,9.62674]
[1778209312984,32.04,79318.69,0.0,-0.9326,5e-05,9.69537]
[1778209313992,32.05,79321.75,0.0,-0.93236,5e-05,9.72228]
[1778209314998,32.06,79327.63,0.0,-0.93197,6e-05,9.76629]
[1778209316023,32.07,79330.08,0.0,-0.93178,6e-05,9.78819]
[1778209317014,32.08,79322.9,0.0,-0.93217,5e-05,9.74393]
[1778209318021,32.08,79316.81,0.0,-0.9325,5e-05,9.7061]
[1778209319029,32.08,79319.58,0.0,-0.93235,5e-05,9.72361]
[1778209320072,32.09,79328.86,0.0,-0.93177,6e-05,9.78841]
[1778209321042,32.09,79328.86,0.0,-0.93177,6e-05,9.78862]
[1778209323055,32.09,79329.97,0.0,-0.9317,6e-05,9.79636]
[1778209326077,32.09,79335.9,0.0,-0.93135,6e-05,9.83567]
[1778209331112,32.1,79338.02,0.0,-0.9312,6e-05,9.85308]
[1778209334133,32.1,79318.89,0.0,-0.93223,5e-05,9.73626]
[1778209339168,32.11,79320.93,0.0,-0.93209,5e-05,9.75249]
[1778209344202,32.11,79320.07,0.0,-0.93211,5e-05,9.7505]
[1778209349238,32.11,79320.49,0.0,-0.93205,5e-05,9.75628]
[1778209350284,32.11,79310.23,0.0,-0.93262,5e-05,9.69279]
[1778209351251,32.12,79309.89,0.0,-0.93265,5e-05,9.68748]
[1778209354273,32.12,79304.22,0.0,-0.93295,5e-05,9.65375]
[1778209358301,32.12,79299.98,0.0,-0.93317,5e-05,9.62892]
[1778209363340,32.12,79298.01,0.0,-0.93326,5e-05,9.61865]
[1778209368370,32.12,79297.67,0.0,-0.93326,5e-05,9.61856]
[1778209373406,32.13,79293.23,0.0,-0.93347,5e-05,9.59426]
[1778209378442,32.13,79292.43,0.0,-0.9335,5e-05,9.59151]
[1778209380502,32.13,79297.65,0.0,-0.93321,5e-05,9.62449]
[1778209386498,32.14,79292.71,0.0,-0.93345,5e-05,9.59653]
[1778209391532,32.14,79295.78,0.0,-0.93327,5e-05,9.61758]
[1778209396572,32.14,79293.2,0.0,-0.93339,5e-05,9.60375]
[1778209401607,32.15,79292.62,0.0,-0.9334,5e-05,9.60234]
[1778209406643,32.15,79292.72,0.0,-0.93337,5e-05,9.60513]
[1778209407650,32.15,79298.2,0.0,-0.93307,5e-05,9.63933]
[1778209408660,32.15,79302.65,0.0,-0.93282,5e-05,9.6677]
[1778209410718,32.15,79307.95,0.0,-0.93252,5e-05,9.70213]
[1778209416714,32.16,79306.3,0.0,-0.93259,5e-05,9.69324]
[1778209418727,32.16,79299.93,0.0,-0.93292,5e-05,9.65551]
[1778209419735,32.16,79294.61,0.0,-0.93321,5e-05,9.62304]
[1778209420788,32.16,79293.98,0.0,-0.93324,5e-05,9.61955]
[1778209426784,32.17,79300.07,0.0,-0.93289,5e-05,9.65939]
[1778209431820,32.17,79301.36,0.0,-0.9328,5e-05,9.66951]
[1778209436855,32.18,79296.25,0.0,-0.93303,5e-05,9.64311]
[1778209441889,32.18,79294.2,0.0,-0.93312,5e-05,9.63251]
[1778209446924,32.18,79295.86,0.0,-0.93301,5e-05,9.64468]
[1778209451008,32.19,79277.36,0.0,-0.934,5e-05,9.53217]
[1778209451971,32.19,79277.36,0.0,-0.93399,5e-05,9.53312]
[1778209453993,32.19,79271.62,0.0,-0.93429,5e-05,9.49916]
[1778209454992,32.19,79276.76,0.0,-0.93401,5e-05,9.53114]
[1778209460030,32.19,79276.33,0.0,-0.93401,5e-05,9.53104]
[1778209465063,32.2,79281.45,0.0,-0.93371,5e-05,9.56517]
[1778209470097,32.2,79281.99,0.0,-0.93366,5e-05,9.57103]
[1778209475133,32.2,79282.23,0.0,-0.93364,5e-05,9.57163]
[1778209477145,32.21,79287.83,0.0,-0.93333,5e-05,9.60701]
[1778209480166,32.21,79293.47,0.0,-0.93301,5e-05,9.64357]
[1778209485206,32.22,79289.88,0.0,-0.93317,5e-05,9.62559]
[1778209486214,32.22,79284.73,0.0,-0.93344,5e-05,9.59442]
[1778209491337,32.22,79286.06,0.0,-0.93335,5e-05,9.60498]
[1778209493261,32.22,79279.65,0.0,-0.93369,5e-05,9.56611]
[1778209494288,32.22,79276.5,0.0,-0.93385,5e-05,9.54796]
[1778209495275,32.22,79268.0,0.0,-0.9343,5e-05,9.49598]
[1778209496283,32.22,79267.81,0.0,-0.9343,5e-05,9.49618]
[1778209501378,32.23,79265.84,0.0,-0.93438,5e-05,9.48755]
[1778209503332,32.23,79263.59,0.0,-0.93449,5e-05,9.47518]
[1778209508376,32.24,79250.04,0.0,-0.93517,5e-05,9.39623]
[1778209510389,32.24,79245.0,0.0,-0.93543,5e-05,9.36731]
[1778209511448,32.24,79237.72,0.0,-0.9358,5e-05,9.32411]
[1778209512404,32.24,79237.72,0.0,-0.93579,5e-05,9.32499]
[1778209513437,32.24,79244.05,0.0,-0.93545,5e-05,9.36415]
[1778209515429,32.25,79248.84,0.0,-0.93518,5e-05,9.39581]
[1778209516434,32.25,79242.55,0.0,-0.9355,5e-05,9.35905]
[1778209518473,32.25,79231.31,0.0,-0.93606,5e-05,9.29396]
[1778209520481,32.25,79193.91,0.0,-0.93798,5e-05,9.07152]
[1778209521525,32.32,79204.75,0.0,-0.93706,5e-05,9.17816]
[1778209522486,32.32,79205.93,0.0,-0.93698,5e-05,9.18677]
[1778209524501,32.34,79213.38,0.0,-0.93645,5e-05,9.24797]
[1778209528529,32.35,79203.87,0.0,-0.93689,5e-05,9.19697]
[1778209530543,32.35,79198.38,0.0,-0.93715,5e-05,9.16629]
[1778209531606,32.36,79236.72,0.0,-0.93516,5e-05,9.39513]
[1778209532557,32.36,79236.72,0.0,-0.93515,5e-05,9.39682]
[1778209533564,32.36,79254.57,0.0,-0.93419,5e-05,9.50612]
[1778209534570,32.36,79247.0,0.0,-0.93458,5e-05,9.46123]
[1778209538602,32.4,79255.35,0.0,-0.93388,5e-05,9.54043]
[1778209539609,32.42,79260.86,0.0,-0.93347,5e-05,9.58719]
[1778209541675,32.46,79279.45,0.0,-0.93224,5e-05,9.72623]
[1778209542629,32.48,79279.45,0.0,-0.93215,5e-05,9.73674]
[1778209543637,32.48,79286.04,0.0,-0.93178,5e-05,9.77826]
[1778209544644,32.48,79292.74,0.0,-0.93141,5e-05,9.82006]
[1778209545651,32.48,79299.23,0.0,-0.93105,5e-05,9.86059]
[1778209546659,32.48,79308.6,0.0,-0.93052,6e-05,9.9199]
[1778209551745,32.49,79325.74,0.0,-0.92953,6e-05,10.03026]
[1778209552701,32.49,79325.74,0.0,-0.92953,6e-05,10.03082]
[1778209553709,32.49,79340.14,0.0,-0.92871,6e-05,10.12185]
[1778209557736,32.49,79325.59,0.0,-0.92951,6e-05,10.03258]
[1778209562783,32.5,79326.81,0.0,-0.92942,6e-05,10.04314]
[1778209563781,32.5,79332.13,0.0,-0.92911,6e-05,10.07696]
[1778209566803,32.5,79326.96,0.0,-0.92939,6e-05,10.04624]
[1778209569836,32.5,79319.16,0.0,-0.92981,6e-05,9.9993]
[1778209571890,32.5,79306.78,0.0,-0.93049,6e-05,9.92276]
[1778209572856,32.5,79306.78,0.0,-0.93049,6e-05,9.92306]
[1778209577896,32.51,79314.79,0.0,-0.93003,6e-05,9.97479]
[1778209578902,32.51,79314.6,0.0,-0.93004,6e-05,9.97386]
[1778209581961,32.51,79308.05,0.0,-0.93039,6e-05,9.93393]
[1778209583945,32.51,79293.67,0.0,-0.93118,5e-05,9.84549]
[1778209584947,32.51,79284.94,0.0,-0.93165,5e-05,9.79211]
[1778209585952,32.51,79284.94,0.0,-0.93165,5e-05,9.79214]
[1778209589986,32.51,79263.24,0.0,-0.93283,5e-05,9.65921]
[1778209590992,32.51,79252.98,0.0,-0.93338,5e-05,9.59689]
[1778209592034,32.51,79258.93,0.0,-0.93308,5e-05,9.6301]
[1778209594013,32.51,79257.66,0.0,-0.93314,5e-05,9.62302]
[1778209597039,32.51,79265.46,0.0,-0.93271,5e-05,9.6716]
[1778209598054,32.51,79255.69,0.0,-0.93323,5e-05,9.61219]
[1778209599052,32.51,79256.96,0.0,-0.93316,5e-05,9.62027]
[1778209604094,32.52,79260.29,0.0,-0.93296,5e-05,9.64364]
[1778209605101,32.52,79253.42,0.0,-0.93332,5e-05,9.60254]
[1778209606116,32.52,79247.8,0.0,-0.93361,5e-05,9.5692]
[1778209607125,32.52,79250.74,0.0,-0.93344,5e-05,9.58798]
[1778209610138,32.52,79250.22,0.0,-0.93345,5e-05,9.58739]
[1778209612177,32.53,79262.5,0.0,-0.93277,5e-05,9.66399]
[1778209613156,32.53,79262.95,0.0,-0.93274,5e-05,9.66753]
[1778209615175,32.53,79275.47,0.0,-0.93205,5e-05,9.74568]
[1778209616177,32.53,79276.07,0.0,-0.93201,5e-05,9.74999]
[1778209619200,32.53,79270.08,0.0,-0.93232,5e-05,9.7151]
[1778209620208,32.54,79268.88,0.0,-0.93238,5e-05,9.70842]
[1778209622247,32.54,79262.79,0.0,-0.9327,5e-05,9.67255]
[1778209623227,32.54,79263.23,0.0,-0.93267,5e-05,9.67601]
[1778209624234,32.54,79269.38,0.0,-0.93233,5e-05,9.7144]
[1778209625241,32.54,79273.93,0.0,-0.93208,5e-05,9.74299]
[1778209627254,32.54,79279.58,0.0,-0.93176,5e-05,9.77897]
[1778209632292,32.55,79269.52,0.0,-0.93227,5e-05,9.72037]
[1778209633299,32.55,79270.1,0.0,-0.93224,5e-05,9.72413]
[1778209634304,32.56,79282.45,0.0,-0.93147,5e-05,9.81123]
[1778209635311,32.56,79286.2,0.0,-0.93126,5e-05,9.83489]
[1778209640346,32.57,79295.72,0.0,-0.93071,6e-05,9.89621]
[1778209641353,32.57,79296.79,0.0,-0.93065,6e-05,9.90325]
[1778209646387,32.57,79292.93,0.0,-0.93084,5e-05,9.8815]
[1778209647399,32.57,79290.79,0.0,-0.93095,5e-05,9.86962]
[1778209652460,32.58,79298.51,0.0,-0.93052,6e-05,9.91641]
[1778209657465,32.58,79304.44,0.0,-0.93018,6e-05,9.95493]
[1778209662529,32.58,79305.9,0.0,-0.93008,6e-05,9.96551]
[1778209666533,32.58,79312.26,0.0,-0.92972,6e-05,10.00604]
[1778209668542,32.59,79317.2,0.0,-0.92944,6e-05,10.03716]
[1778209673577,32.59,79314.96,0.0,-0.92956,6e-05,10.02406]
[1778209676605,32.59,79321.61,0.0,-0.92918,6e-05,10.06579]
[1778209677608,32.59,79330.87,0.0,-0.92866,6e-05,10.12373]
[1778209678621,32.59,79330.25,0.0,-0.9287,6e-05,10.11987]
[1778209680642,32.59,79333.25,0.0,-0.92853,6e-05,10.13861]
[1778209682678,32.59,79328.09,0.0,-0.92882,6e-05,10.10673]
[1778209683684,32.59,79319.99,0.0,-0.92927,6e-05,10.05617]
[1778209684692,32.59,79317.98,0.0,-0.92938,6e-05,10.04416]
[1778209689728,32.59,79318.86,0.0,-0.92932,6e-05,10.05028]
[1778209694762,32.59,79316.27,0.0,-0.92946,6e-05,10.03484]
[1778209699797,32.59,79316.02,0.0,-0.92947,6e-05,10.03406]
[1778209704832,32.59,79316.67,0.0,-0.92942,6e-05,10.03897]
[1778209707853,32.59,79327.99,0.0,-0.92879,6e-05,10.11011]
[1778209708861,32.59,79331.17,0.0,-0.92861,6e-05,10.13007]
[1778209710874,32.59,79335.05,0.0,-0.92839,6e-05,10.1544]
[1778209715917,32.59,79332.62,0.0,-0.92854,6e-05,10.1362]
[1778209720944,32.6,79336.33,0.0,-0.92832,6e-05,10.16041]
[1778209725980,32.6,79336.52,0.0,-0.92831,6e-05,10.16159]
[1778209731015,32.6,79336.27,0.0,-0.92833,6e-05,10.16007]
[1778209736052,32.6,79338.19,0.0,-0.92822,6e-05,10.17216]
[1778209742092,32.6,79337.43,0.0,-0.92826,6e-05,10.16784]
[1778209747129,32.6,79338.99,0.0,-0.92815,6e-05,10.17978]
[1778209751156,32.6,79330.71,0.0,-0.92861,6e-05,10.128]
[1778209754176,32.6,79326.05,0.0,-0.92887,6e-05,10.09917]
[1778209759212,32.6,79322.91,0.0,-0.92904,6e-05,10.08021]
[1778209764246,32.6,79323.72,0.0,-0.92899,6e-05,10.08596]
[1778209769282,32.6,79325.0,0.0,-0.92891,6e-05,10.09461]
[1778209773319,32.6,79334.67,0.0,-0.92839,6e-05,10.15209]
[1778209774317,32.6,79334.67,0.0,-0.92839,6e-05,10.15215]
[1778209779351,32.6,79334.46,0.0,-0.9284,6e-05,10.1511]
[1778209784388,32.6,79334.96,0.0,-0.92837,6e-05,10.15454]
[1778209789421,32.61,79334.84,0.0,-0.92837,6e-05,10.15411]
[1778209794457,32.61,79334.86,0.0,-0.92837,6e-05,10.15456]
[1778209800500,32.61,79335.17,0.0,-0.92834,6e-05,10.15689]
[1778209803534,32.61,79349.4,0.0,-0.92754,6e-05,10.24635]
[1778209804528,32.61,79349.4,0.0,-0.92754,6e-05,10.2463]
[1778209808561,32.61,79355.29,0.0,-0.9272,6e-05,10.28305]
[1778209809563,32.61,79362.26,0.0,-0.92681,6e-05,10.32693]
[1778209810569,32.61,79366.05,0.0,-0.92659,6e-05,10.35071]
[1778209815605,32.6,79374.83,0.0,-0.9261,6e-05,10.40521]
[1778209816613,32.6,79381.47,0.0,-0.92571,6e-05,10.44708]
[1778209817620,32.6,79381.31,0.0,-0.92573,6e-05,10.44569]
[1778209822654,32.6,79395.53,0.0,-0.92491,6e-05,10.53544]
[1778209823678,32.6,79400.81,0.0,-0.9246,6e-05,10.56893]
[1778209825675,32.6,79403.68,0.0,-0.92444,6e-05,10.58669]
[1778209826682,32.6,79413.96,0.0,-0.92384,6e-05,10.65227]
[1778209827695,32.6,79416.37,0.0,-0.9237,6e-05,10.66731]
[1778209831718,32.6,79412.08,0.0,-0.92399,6e-05,10.63425]
[1778209833749,32.6,79408.82,0.0,-0.92419,6e-05,10.61246]
[1778209836755,32.59,79403.15,0.0,-0.92454,6e-05,10.57499]
[1778209838768,32.59,79406.8,0.0,-0.92433,6e-05,10.59788]
[1778209839774,32.59,79409.41,0.0,-0.92418,6e-05,10.61432]
[1778209844810,32.59,79406.61,0.0,-0.92436,6e-05,10.59479]
[1778209849844,32.59,79408.01,0.0,-0.92429,6e-05,10.60222]
[1778209851858,32.59,79413.38,0.0,-0.92398,6e-05,10.63599]
[1778209853892,32.59,79425.45,0.0,-0.92327,6e-05,10.71289]
[1778209855887,32.58,79429.25,0.0,-0.92305,6e-05,10.73655]
[1778209860925,32.58,79433.71,0.0,-0.92281,6e-05,10.76285]
[1778209863966,32.57,79425.95,0.0,-0.92333,6e-05,10.7065]
[1778209864953,32.57,79425.95,0.0,-0.92333,6e-05,10.70606]
[1778209869987,32.57,79426.31,0.0,-0.92333,6e-05,10.70623]
[1778209874035,32.57,79420.1,0.0,-0.92372,6e-05,10.66455]
[1778209877038,32.56,79413.02,0.0,-0.92415,6e-05,10.61796]
[1778209880058,32.56,79403.33,0.0,-0.92472,6e-05,10.55491]
[1778209881065,32.56,79401.6,0.0,-0.92483,6e-05,10.5436]
[1778209886103,32.56,79398.06,0.0,-0.92505,6e-05,10.51915]
[1778209891137,32.56,79400.39,0.0,-0.92495,6e-05,10.52876]
[1778209893150,32.56,79408.03,0.0,-0.92451,6e-05,10.5769]
[1778209894177,32.55,79410.7,0.0,-0.92436,6e-05,10.59341]
[1778209899192,32.55,79413.41,0.0,-0.92422,6e-05,10.60918]
[1778209901207,32.55,79418.73,0.0,-0.92391,6e-05,10.64252]
[1778209903221,32.55,79420.23,0.0,-0.92383,6e-05,10.65138]
[1778209908255,32.55,79418.71,0.0,-0.92394,6e-05,10.63963]
[1778209913292,32.54,79419.02,0.0,-0.92394,6e-05,10.63968]
[1778209918326,32.54,79417.91,0.0,-0.92402,6e-05,10.63067]
[1778209923361,32.54,79411.47,0.0,-0.92442,6e-05,10.58749]
[1778209926387,32.54,79405.13,0.0,-0.9248,6e-05,10.54596]
[1778209927389,32.54,79403.78,0.0,-0.92488,6e-05,10.53707]
[1778209932424,32.54,79408.44,0.0,-0.92462,6e-05,10.56554]
[1778209937462,32.53,79404.8,0.0,-0.92485,6e-05,10.54081]
[1778209942497,32.53,79406.47,0.0,-0.92476,6e-05,10.55042]
[1778209946526,32.53,79398.49,0.0,-0.92523,6e-05,10.49854]
[1778209947533,32.53,79398.26,0.0,-0.92525,6e-05,10.49694]
[1778209952568,32.53,79397.59,0.0,-0.92532,6e-05,10.48782]
[1778209954603,32.53,79404.35,0.0,-0.92493,6e-05,10.53053]
[1778209956652,32.53,79405.39,0.0,-0.92488,6e-05,10.5366]
[1778209959641,32.53,79410.82,0.0,-0.92456,6e-05,10.57073]
[1778209962662,32.52,79416.2,0.0,-0.92426,6e-05,10.60444]
[1778209967697,32.52,79419.75,0.0,-0.92406,6e-05,10.62562]
[1778209972732,32.52,79425.63,0.0,-0.92373,6e-05,10.66172]
[1778209974757,32.52,79428.8,0.0,-0.92355,6e-05,10.68137]
[1778209979780,32.52,79432.75,0.0,-0.92333,6e-05,10.70486]
[1778209984815,32.51,79434.32,0.0,-0.92326,6e-05,10.71309]
[1778209989851,32.51,79435.02,0.0,-0.92323,6e-05,10.71567]
[1778209994892,32.51,79436.36,0.0,-0.92317,6e-05,10.72244]
[1778209998914,32.5,79442.65,0.0,-0.92281,6e-05,10.76159]
[1778209999920,32.5,79448.28,0.0,-0.92248,6e-05,10.79764]
[1778210000928,32.5,79450.23,0.0,-0.92236,6e-05,10.80979]
[1778210005963,32.5,79448.41,0.0,-0.9225,6e-05,10.79532]
[1778210010997,32.49,79450.17,0.0,-0.92247,6e-05,10.79899]
[1778210012007,32.49,79459.88,0.0,-0.92191,6e-05,10.85795]
[1778210013016,32.48,79459.88,0.0,-0.92197,6e-05,10.85168]
[1778210018051,32.43,79459.68,0.0,-0.92227,6e-05,10.82001]
[1778210023086,32.41,79458.38,0.0,-0.92251,6e-05,10.79388]
[1778210028121,32.4,79454.39,0.0,-0.92278,6e-05,10.76544]
[1778210030135,32.4,79442.24,0.0,-0.92351,6e-05,10.68569]
[1778210031142,32.4,79439.49,0.0,-0.92368,6e-05,10.66752]
[1778210036177,32.4,79439.47,0.0,-0.9237,6e-05,10.66563]
[1778210041211,32.4,79437.74,0.0,-0.92382,6e-05,10.65269]
[1778210046247,32.4,79437.5,0.0,-0.92385,6e-05,10.64953]
[1778210051283,32.39,79437.83,0.0,-0.92384,6e-05,10.65025]
[1778210056331,32.39,79436.1,0.0,-0.92396,6e-05,10.6376]
[1778210061363,32.39,79434.46,0.0,-0.92406,6e-05,10.62609]
[1778210066399,32.39,79435.43,0.0,-0.92401,6e-05,10.6315]
[1778210075467,32.39,79434.05,0.0,-0.92413,6e-05,10.61757]
[1778210080498,32.39,79434.91,0.0,-0.92409,6e-05,10.62242]
[1778210085539,32.38,79434.99,0.0,-0.92409,6e-05,10.62221]
[1778210090567,32.38,79435.36,0.0,-0.92407,6e-05,10.62392]
[1778210095634,32.38,79435.86,0.0,-0.92405,6e-05,10.6265]
[1778210097621,32.38,79442.27,0.0,-0.92367,6e-05,10.66767]
[1778210098628,32.38,79443.88,0.0,-0.92358,6e-05,10.67789]
[1778210103663,32.38,79442.9,0.0,-0.92365,6e-05,10.67046]
[1778210105683,32.38,79454.51,0.0,-0.92296,6e-05,10.74523]
[1778210106684,32.38,79454.51,0.0,-0.92296,6e-05,10.74489]
[1778210109705,32.38,79459.4,0.0,-0.92268,6e-05,10.77552]
[1778210114739,32.37,79461.4,0.0,-0.92258,6e-05,10.78634]
[1778210119775,32.37,79460.7,0.0,-0.92264,6e-05,10.77949]
[1778210124809,32.37,79464.54,0.0,-0.92243,6e-05,10.80223]
[1778210125824,32.37,79470.87,0.0,-0.92205,6e-05,10.84301]
[1778210127830,32.36,79473.72,0.0,-0.92194,6e-05,10.85553]
[1778210128837,32.35,79482.25,0.0,-0.92148,6e-05,10.90562]
[1778210129845,32.34,79481.4,0.0,-0.92159,6e-05,10.89359]
[1778210134886,32.3,79482.5,0.0,-0.92184,6e-05,10.8663]
[1778210139920,32.26,79482.52,0.0,-0.92206,6e-05,10.84289]
[1778210144954,32.24,79482.54,0.0,-0.92218,6e-05,10.83043]
[1778210147976,32.24,79492.29,0.0,-0.9216,6e-05,10.89276]
[1778210148984,32.23,79494.89,0.0,-0.9215,6e-05,10.90353]
[1778210154018,32.19,79496.26,0.0,-0.92171,6e-05,10.88143]
[1778210159053,32.15,79497.24,0.0,-0.92192,6e-05,10.85926]
[1778210164088,32.12,79493.09,0.0,-0.92234,6e-05,10.81504]
[1778210168117,32.12,79498.85,0.0,-0.922,6e-05,10.85098]
[1778210170130,32.1,79499.85,0.0,-0.92204,6e-05,10.84701]
[1778210174160,32.09,79506.85,0.0,-0.92172,6e-05,10.88197]
[1778210175166,32.08,79510.65,0.0,-0.92154,6e-05,10.90148]
[1778210179196,32.05,79504.81,0.0,-0.92211,6e-05,10.84011]
[1778210180201,32.05,79500.8,0.0,-0.92236,6e-05,10.81321]
[1778210183234,32.04,79508.68,0.0,-0.9219,6e-05,10.86373]
[1778210184233,32.04,79530.67,0.0,-0.92059,6e-05,11.004]
[1778210185241,32.04,79536.42,0.0,-0.92024,6e-05,11.04148]
[1778210186249,32.03,79531.74,0.0,-0.92054,6e-05,11.00958]
[1778210188266,32.03,79545.01,0.0,-0.91973,6e-05,11.09639]
[1778210190282,32.03,79553.73,0.0,-0.91919,6e-05,11.15354]
[1778210191285,32.03,79557.08,0.0,-0.91901,6e-05,11.17185]
[1778210196331,32.03,79558.62,0.0,-0.91894,6e-05,11.17971]
[1778210201354,32.02,79559.95,0.0,-0.91888,6e-05,11.18612]
[1778210206402,32.02,79560.66,0.0,-0.91886,6e-05,11.18829]
[1778210208404,32.02,79567.82,0.0,-0.91841,6e-05,11.23528]
[1778210209411,32.02,79569.2,0.0,-0.91833,6e-05,11.24397]
[1778210214446,32.01,79567.02,0.0,-0.9185,6e-05,11.22629]
[1778210216473,32.01,79562.93,0.0,-0.91878,6e-05,11.19619]
[1778210221495,32.0,79560.19,0.0,-0.91899,6e-05,11.17383]
[1778210223510,32.0,79576.67,0.0,-0.91797,6e-05,11.2825]
[1778210224516,32.0,79592.81,0.0,-0.91694,6e-05,11.39086]
[1778210225522,32.0,79587.77,0.0,-0.91727,6e-05,11.35617]
[1778210226547,32.0,79584.94,0.0,-0.91747,6e-05,11.33551]
[1778210228544,31.99,79577.78,0.0,-0.91794,6e-05,11.28582]
[1778210229550,31.99,79575.22,0.0,-0.91811,6e-05,11.26795]
[1778210232573,31.99,79567.39,0.0,-0.91863,6e-05,11.21301]
[1778210233579,31.99,79566.85,0.0,-0.91867,6e-05,11.20836]
[1778210238618,31.98,79570.32,0.0,-0.91849,6e-05,11.22761]
[1778210243652,31.97,79565.89,0.0,-0.91883,6e-05,11.1918]
[1778210245663,31.97,79563.98,0.0,-0.91897,6e-05,11.17708]
[1778210246707,31.97,79558.02,0.0,-0.91935,6e-05,11.13622]
[1778210251705,31.96,79552.28,0.0,-0.91978,6e-05,11.08977]
[1778210253722,31.96,79542.9,0.0,-0.92038,6e-05,11.02548]
[1778210254727,31.96,79544.25,0.0,-0.9203,6e-05,11.03373]
[1778210259762,31.95,79542.82,0.0,-0.92043,6e-05,11.02053]
[1778210266848,31.95,79539.25,0.0,-0.92069,6e-05,10.99192]
[1778210270838,31.94,79533.91,0.0,-0.92105,6e-05,10.95383]
[1778210275875,31.94,79535.85,0.0,-0.92096,6e-05,10.96381]
[1778210280909,31.94,79538.28,0.0,-0.92084,6e-05,10.97693]
[1778210285943,31.93,79537.67,0.0,-0.9209,6e-05,10.96985]
[1778210286989,31.93,79526.85,0.0,-0.92158,6e-05,10.8974]
[1778210288964,31.93,79523.28,0.0,-0.92181,6e-05,10.8727]
[1778210292992,31.93,79519.26,0.0,-0.92207,6e-05,10.84436]
[1778210298028,31.92,79520.92,0.0,-0.92199,6e-05,10.85327]
[1778210300042,31.92,79514.78,0.0,-0.92237,6e-05,10.81186]
[1778210305080,31.92,79520.05,0.0,-0.92207,6e-05,10.84482]
[1778210310113,31.92,79520.35,0.0,-0.92207,6e-05,10.84474]
[1778210316157,31.91,79519.87,0.0,-0.92214,6e-05,10.83551]
[1778210321191,31.91,79519.38,0.0,-0.92219,6e-05,10.83023]
[1778210326225,31.91,79519.36,0.0,-0.92221,6e-05,10.82806]
[1778210329249,31.91,79526.03,0.0,-0.92182,6e-05,10.87099]
[1778210330256,31.9,79529.96,0.0,-0.92158,6e-05,10.89657]
[1778210335291,31.9,79530.1,0.0,-0.92159,6e-05,10.89497]
[1778210336299,31.9,79521.63,0.0,-0.92212,6e-05,10.83834]
[1778210337337,31.9,79519.59,0.0,-0.92225,6e-05,10.82443]
[1778210342339,31.9,79519.57,0.0,-0.92227,6e-05,10.82233]
[1778210347408,31.89,79518.47,0.0,-0.92235,6e-05,10.81309]
[1778210352410,31.89,79518.31,0.0,-0.92238,6e-05,10.81008]
[1778210357478,31.89,79518.38,0.0,-0.9224,6e-05,10.80858]
[1778210362481,31.89,79517.32,0.0,-0.92248,6e-05,10.79962]
[1778210367548,31.88,79521.74,0.0,-0.92223,6e-05,10.82678]
[1778210372550,31.88,79521.41,0.0,-0.92229,6e-05,10.81885]
[1778210374565,31.88,79527.6,0.0,-0.92192,6e-05,10.85897]
[1778210375572,31.88,79533.26,0.0,-0.92158,6e-05,10.89603]
[1778210376578,31.88,79534.74,0.0,-0.92149,6e-05,10.90533]
[1778210381614,31.87,79536.82,0.0,-0.92139,6e-05,10.91641]
[1778210386648,31.87,79537.74,0.0,-0.92136,6e-05,10.9198]
[1778210392690,31.86,79534.51,0.0,-0.92159,6e-05,10.89476]
[1778210397765,31.86,79537.37,0.0,-0.92144,6e-05,10.91131]
[1778210403767,31.86,79538.62,0.0,-0.92139,6e-05,10.91661]
[1778210408807,31.85,79539.56,0.0,-0.92135,6e-05,10.92075]
[1778210413838,31.85,79540.92,0.0,-0.92129,6e-05,10.92677]
[1778210417904,31.85,79546.07,0.0,-0.92099,6e-05,10.95901]
[1778210420890,31.84,79549.76,0.0,-0.92078,6e-05,10.98192]
[1778210425922,31.84,79553.41,0.0,-0.92058,6e-05,11.00325]
[1778210430958,31.83,79553.78,0.0,-0.92059,6e-05,11.00247]
[1778210435993,31.83,79562.44,0.0,-0.9201,6e-05,11.05366]
[1778210436999,31.83,79565.79,0.0,-0.9199,6e-05,11.07538]
[1778210442034,31.82,79563.05,0.0,-0.92011,6e-05,11.05322]
[1778210447071,31.82,79561.72,0.0,-0.92023,6e-05,11.0406]
[1778210450091,31.82,79551.16,0.0,-0.92091,6e-05,10.96782]
[1778210451100,31.81,79549.86,0.0,-0.92099,6e-05,10.95853]
[1778210456133,31.81,79550.4,0.0,-0.92099,6e-05,10.95915]
[1778210459154,31.81,79546.38,0.0,-0.92125,6e-05,10.93066]
[1778210464189,31.8,79549.72,0.0,-0.92107,6e-05,10.95028]
[1778210470236,31.8,79550.52,0.0,-0.92105,6e-05,10.95246]
[1778210475270,31.8,79551.1,0.0,-0.92104,6e-05,10.95375]
[1778210480306,31.79,79552.56,0.0,-0.92097,6e-05,10.961]
[1778210486347,31.79,79552.32,0.0,-0.92102,6e-05,10.95643]
[1778210491382,31.78,79550.55,0.0,-0.92117,6e-05,10.93862]
[1778210496422,31.78,79551.1,0.0,-0.92116,6e-05,10.94006]
[1778210498474,31.78,79560.42,0.0,-0.92059,6e-05,11.00148]
[1778210500449,31.78,79566.12,0.0,-0.92024,6e-05,11.0387]
[1778210501456,31.78,79567.37,0.0,-0.92017,6e-05,11.0465]
[1778210506493,31.77,79566.21,0.0,-0.92027,6e-05,11.03571]
[1778210511527,31.77,79565.81,0.0,-0.92032,6e-05,11.03002]
[1778210516562,31.76,79576.02,0.0,-0.91971,6e-05,11.09553]
[1778210517569,31.76,79577.38,0.0,-0.91962,6e-05,11.10444]
[1778210521597,31.76,79577.68,0.0,-0.91962,6e-05,11.10534]
[1778210523611,31.76,79568.4,0.0,-0.92021,6e-05,11.0424]
[1778210524618,31.76,79565.37,0.0,-0.9204,6e-05,11.02141]
[1778210529653,31.76,79564.25,0.0,-0.9205,6e-05,11.01074]
[1778210532676,31.75,79569.66,0.0,-0.92018,6e-05,11.04511]
[1778210533682,31.75,79569.89,0.0,-0.92017,6e-05,11.04645]
[1778210538755,31.75,79567.65,0.0,-0.92032,6e-05,11.03031]
[1778210543755,31.75,79569.82,0.0,-0.92019,6e-05,11.04375]
[1778210545766,31.75,79578.83,0.0,-0.91963,6e-05,11.10376]
[1778210546773,31.75,79577.65,0.0,-0.91971,6e-05,11.09547]
[1778210551808,31.75,79579.84,0.0,-0.91961,6e-05,11.10483]
[1778210556843,31.74,79581.19,0.0,-0.91955,6e-05,11.11174]
[1778210565907,31.74,79580.38,0.0,-0.91963,6e-05,11.10309]
[1778210568966,31.74,79574.19,0.0,-0.92004,6e-05,11.05945]
[1778210574973,31.73,79575.38,0.0,-0.92001,6e-05,11.06279]
[1778210579037,31.73,79581.72,0.0,-0.91963,6e-05,11.10369]
[1778210583027,31.72,79574.81,0.0,-0.92008,6e-05,11.05484]
[1778210586067,31.72,79573.87,0.0,-0.92016,6e-05,11.04626]
[1778210591083,31.72,79578.19,0.0,-0.91993,6e-05,11.07161]
[1778210594105,31.71,79570.99,0.0,-0.9204,6e-05,11.02088]
[1778210595112,31.71,79563.04,0.0,-0.92091,6e-05,10.96688]
[1778210596118,31.71,79561.22,0.0,-0.92103,6e-05,10.95408]
[1778210601153,31.71,79561.54,0.0,-0.92104,6e-05,10.95325]
[1778210606189,31.7,79560.05,0.0,-0.92116,6e-05,10.94044]
[1778210611223,31.7,79557.42,0.0,-0.92137,6e-05,10.91664]
[1778210615252,31.7,79552.19,0.0,-0.92171,6e-05,10.87986]
[1778210618272,31.69,79549.17,0.0,-0.92191,6e-05,10.85853]
[1778210623307,31.69,79550.09,0.0,-0.92187,6e-05,10.86292]
[1778210628343,31.69,79551.1,0.0,-0.92182,6e-05,10.86803]
[1778210633379,31.69,79551.3,0.0,-0.92182,6e-05,10.86778]
[1778210638415,31.68,79553.27,0.0,-0.92172,6e-05,10.87935]
[1778210643451,31.68,79550.67,0.0,-0.92189,6e-05,10.86031]
[1778210648489,31.68,79552.84,0.0,-0.92177,6e-05,10.87307]
[1778210655535,31.68,79548.09,0.0,-0.92209,6e-05,10.83908]
[1778210660569,31.67,79548.12,0.0,-0.9221,6e-05,10.83776]
[1778210665603,31.67,79546.54,0.0,-0.92221,6e-05,10.82581]
[1778210670639,31.67,79546.96,0.0,-0.9222,6e-05,10.82726]
[1778210675675,31.67,79542.94,0.0,-0.92248,6e-05,10.79569]
[1778210680709,31.67,79543.5,0.0,-0.92246,6e-05,10.7983]
[1778210685744,31.67,79547.01,0.0,-0.92225,6e-05,10.82046]
[1778210689808,31.66,79558.08,0.0,-0.92158,6e-05,10.89322]
[1778210691786,31.66,79560.93,0.0,-0.92141,6e-05,10.91156]
[1778210696821,31.66,79560.87,0.0,-0.92142,6e-05,10.91012]
[1778210701856,31.66,79560.84,0.0,-0.92144,6e-05,10.90787]
[1778210704877,31.66,79552.25,0.0,-0.92199,6e-05,10.84926]
[1778210705885,31.66,79551.24,0.0,-0.92205,6e-05,10.8422]
[1778210710922,31.65,79551.87,0.0,-0.92203,6e-05,10.845]
[1778210715957,31.65,79555.13,0.0,-0.92184,6e-05,10.86539]
[1778210720027,31.65,79552.2,0.0,-0.92203,6e-05,10.84456]
[1778210725059,31.65,79549.82,0.0,-0.92219,6e-05,10.82752]
[1778210731064,31.65,79546.81,0.0,-0.92241,6e-05,10.80253]
[1778210737114,31.65,79545.61,0.0,-0.9225,6e-05,10.79333]
[1778210742144,31.64,79543.01,0.0,-0.92267,6e-05,10.77503]
[1778210747180,31.64,79540.89,0.0,-0.92281,6e-05,10.75987]
[1778210748187,31.64,79547.24,0.0,-0.92242,6e-05,10.80191]
[1778210749196,31.64,79551.82,0.0,-0.92214,6e-05,10.83216]
[1778210751208,31.64,79552.46,0.0,-0.92211,6e-05,10.83578]
[1778210756243,31.64,79553.41,0.0,-0.92206,6e-05,10.8406]
[1778210761277,31.64,79556.41,0.0,-0.92189,6e-05,10.85916]
[1778210766313,31.63,79553.9,0.0,-0.92206,6e-05,10.84109]
[1778210771347,31.63,79551.14,0.0,-0.92224,6e-05,10.82154]
[1778210776383,31.63,79548.7,0.0,-0.9224,6e-05,10.80427]
[1778210781418,31.63,79547.86,0.0,-0.92246,6e-05,10.79769]
[1778210787459,31.63,79547.84,0.0,-0.92247,6e-05,10.79633]
[1778210792531,31.63,79549.02,0.0,-0.92243,6e-05,10.79963]
[1778210799544,31.63,79546.43,0.0,-0.9226,6e-05,10.78113]
[1778210802602,31.62,79539.89,0.0,-0.92301,6e-05,10.73712]
[1778210805585,31.62,79536.45,0.0,-0.92323,6e-05,10.7139]
[1778210810620,31.62,79538.35,0.0,-0.92311,6e-05,10.72611]
[1778210814648,31.62,79542.03,0.0,-0.92289,6e-05,10.75022]
[1778210815655,31.62,79542.39,0.0,-0.92287,6e-05,10.7525]
[1778210821699,31.62,79543.6,0.0,-0.9228,6e-05,10.75989]
[1778210825726,31.62,79537.63,0.0,-0.92317,6e-05,10.71981]
[1778210830761,31.62,79532.84,0.0,-0.92347,6e-05,10.68772]
[1778210834789,31.62,79527.83,0.0,-0.92378,6e-05,10.65428]
[1778210839823,31.62,79524.3,0.0,-0.92399,6e-05,10.63069]
[1778210844858,31.62,79518.36,0.0,-0.92436,6e-05,10.59116]
[1778210847880,31.62,79523.42,0.0,-0.92405,6e-05,10.62443]
[1778210849894,31.62,79524.08,0.0,-0.92401,6e-05,10.62859]
[1778210850900,31.62,79517.83,0.0,-0.92439,6e-05,10.58722]
[1778210851908,31.62,79512.26,0.0,-0.92475,6e-05,10.5469]
[1778210852953,31.62,79521.05,0.0,-0.92422,6e-05,10.60489]
[1778210854928,31.62,79522.65,0.0,-0.92412,6e-05,10.6154]
[1778210859967,31.62,79527.4,0.0,-0.92384,6e-05,10.64636]
[1778210860976,31.62,79544.49,0.0,-0.92279,6e-05,10.75966]
[1778210861979,31.62,79544.62,0.0,-0.92278,6e-05,10.76073]
[1778210863993,31.62,79540.69,0.0,-0.92303,6e-05,10.73409]
[1778210869028,31.62,79541.25,0.0,-0.92301,6e-05,10.7367]
[1778210874066,31.61,79543.72,0.0,-0.92286,6e-05,10.75207]
[1778210879100,31.61,79543.29,0.0,-0.9229,6e-05,10.74819]
[1778210882122,31.61,79548.31,0.0,-0.9226,6e-05,10.781]
[1778210883176,31.61,79539.48,0.0,-0.92314,6e-05,10.72202]
[1778210885143,31.61,79539.14,0.0,-0.92317,6e-05,10.71939]
[1778210886150,31.61,79544.21,0.0,-0.92286,6e-05,10.75294]
[1778210888165,31.61,79549.66,0.0,-0.92252,6e-05,10.78877]
[1778210893247,31.61,79551.74,0.0,-0.92241,6e-05,10.80113]
[1778210899240,31.61,79552.41,0.0,-0.92238,6e-05,10.80414]
[1778210903316,31.6,79560.34,0.0,-0.9219,6e-05,10.85617]
[1778210904275,31.6,79560.34,0.0,-0.9219,6e-05,10.85587]
[1778210909310,31.6,79558.78,0.0,-0.92201,6e-05,10.84402]
[1778210914347,31.6,79560.57,0.0,-0.92194,6e-05,10.85103]
[1778210919381,31.6,79563.42,0.0,-0.92177,6e-05,10.86868]
[1778210924416,31.6,79563.01,0.0,-0.92181,6e-05,10.86448]
[1778210929451,31.59,79563.17,0.0,-0.92182,6e-05,10.86414]
[1778210934490,31.59,79562.29,0.0,-0.92188,6e-05,10.85691]
[1778210939521,31.59,79562.64,0.0,-0.92187,6e-05,10.85799]
[1778210944556,31.59,79564.74,0.0,-0.92176,6e-05,10.87077]
[1778210949591,31.59,79564.49,0.0,-0.92178,6e-05,10.86769]
[1778210954625,31.58,79563.97,0.0,-0.92183,6e-05,10.86271]
[1778210959660,31.58,79564.29,0.0,-0.92183,6e-05,10.86326]
[1778210964697,31.58,79563.03,0.0,-0.92192,6e-05,10.85322]
[1778210969732,31.58,79556.1,0.0,-0.92236,6e-05,10.8054]
[1778210970738,31.58,79554.23,0.0,-0.92248,6e-05,10.79269]
[1778210975773,31.58,79555.41,0.0,-0.92244,6e-05,10.79595]
[1778210981817,31.57,79556.16,0.0,-0.92241,6e-05,10.79982]
[1778210986852,31.57,79558.56,0.0,-0.92227,6e-05,10.81492]
[1778210991886,31.57,79558.61,0.0,-0.92227,6e-05,10.81431]
[1778210996921,31.57,79557.92,0.0,-0.92232,6e-05,10.80885]
[1778211001961,31.57,79560.62,0.0,-0.92216,6e-05,10.82599]
[1778211006997,31.57,79567.09,0.0,-0.92177,6e-05,10.86832]
[1778211011031,31.57,79561.59,0.0,-0.92212,6e-05,10.83057]
[1778211016068,31.57,79561.85,0.0,-0.92212,6e-05,10.8313]
[1778211021102,31.56,79561.84,0.0,-0.92213,6e-05,10.83021]
[1778211029159,31.56,79560.91,0.0,-0.9222,6e-05,10.82242]
[1778211034228,31.56,79561.66,0.0,-0.92218,6e-05,10.82279]
[1778211040234,31.56,79561.92,0.0,-0.92218,6e-05,10.82338]
[1778211045270,31.56,79563.87,0.0,-0.92207,6e-05,10.83545]
[1778211050304,31.56,79564.99,0.0,-0.92201,6e-05,10.8418]
[1778211055341,31.55,79564.12,0.0,-0.92208,6e-05,10.83456]
[1778211060375,31.55,79563.37,0.0,-0.92213,6e-05,10.82858]
[1778211063396,31.55,79569.8,0.0,-0.92174,6e-05,10.8709]
[1778211064457,31.55,79580.19,0.0,-0.92109,6e-05,10.94092]
[1778211069438,31.55,79580.63,0.0,-0.92106,6e-05,10.94415]
[1778211074530,31.55,79583.97,0.0,-0.92085,6e-05,10.96669]
[1778211077493,31.55,79573.74,0.0,-0.92149,6e-05,10.89736]
[1778211078500,31.55,79571.75,0.0,-0.92162,6e-05,10.88358]
[1778211083535,31.55,79567.39,0.0,-0.92191,6e-05,10.85243]
[1778211088571,31.55,79568.73,0.0,-0.92184,6e-05,10.85975]
[1778211094669,31.54,79573.19,0.0,-0.92161,6e-05,10.88406]
[1778211099647,31.54,79570.48,0.0,-0.92179,6e-05,10.86433]
[1778211104740,31.54,79571.09,0.0,-0.92177,6e-05,10.86709]
[1778211110725,31.54,79564.89,0.0,-0.92216,6e-05,10.82416]
[1778211115759,31.54,79563.97,0.0,-0.92223,6e-05,10.81721]
[1778211120794,31.53,79567.42,0.0,-0.92202,6e-05,10.83964]
[1778211124880,31.53,79578.6,0.0,-0.92133,6e-05,10.91401]
[1778211126836,31.53,79579.78,0.0,-0.92125,6e-05,10.9225]
[1778211128852,31.54,79584.98,0.0,-0.92092,6e-05,10.95789]
[1778211130865,31.54,79586.12,0.0,-0.92085,6e-05,10.96585]
[1778211135900,31.54,79583.77,0.0,-0.92099,6e-05,10.95055]
[1778211140935,31.53,79582.82,0.0,-0.92107,6e-05,10.94211]
[1778211143961,31.53,79594.87,0.0,-0.92031,6e-05,11.02297]
[1778211144963,31.53,79597.08,0.0,-0.92017,6e-05,11.03782]
[1778211146979,31.53,79588.36,0.0,-0.92073,6e-05,10.97876]
[1778211147987,31.53,79587.83,0.0,-0.92076,6e-05,10.97517]
[1778211153023,31.53,79589.34,0.0,-0.92069,6e-05,10.98148]
[1778211158058,31.53,79592.59,0.0,-0.92049,6e-05,11.00291]
[1778211163092,31.53,79588.44,0.0,-0.92076,6e-05,10.97441]
[1778211168132,31.53,79586.77,0.0,-0.92087,6e-05,10.96177]
[1778211173163,31.53,79587.02,0.0,-0.92088,6e-05,10.96085]
[1778211178200,31.52,79589.76,0.0,-0.92074,6e-05,10.97665]
[1778211181219,31.52,79582.39,0.0,-0.92121,6e-05,10.92541]
[1778211182225,31.52,79578.63,0.0,-0.92145,6e-05,10.89969]
[1778211187260,31.52,79577.35,0.0,-0.92155,6e-05,10.88907]
[1778211192302,31.51,79577.69,0.0,-0.92155,6e-05,10.8894]
[1778211194310,31.51,79583.39,0.0,-0.9212,6e-05,10.92694]
[1778211195417,31.51,79590.56,0.0,-0.92075,6e-05,10.97478]
[1778211197331,31.51,79589.74,0.0,-0.92081,6e-05,10.96919]
[1778211198338,31.51,79594.92,0.0,-0.92048,6e-05,11.00409]
[1778211199344,31.51,79595.7,0.0,-0.92043,6e-05,11.00925]
[1778211204379,31.51,79588.72,0.0,-0.92088,6e-05,10.96156]
[1778211209414,31.51,79588.85,0.0,-0.9209,6e-05,10.95953]
[1778211214450,31.5,79593.44,0.0,-0.92066,6e-05,10.98388]
[1778211219484,31.5,79600.0,0.0,-0.92028,6e-05,11.02509]
[1778211224519,31.5,79604.62,0.0,-0.91999,6e-05,11.05543]
[1778211229556,31.49,79605.05,0.0,-0.91998,6e-05,11.05674]
[1778211234589,31.49,79604.86,0.0,-0.92002,6e-05,11.05222]
[1778211239624,31.48,79609.92,0.0,-0.91973,6e-05,11.08341]
[1778211244662,31.48,79612.28,0.0,-0.91961,6e-05,11.09627]
[1778211249695,31.48,79610.98,0.0,-0.91972,6e-05,11.08436]
[1778211254730,31.47,79610.79,0.0,-0.91976,6e-05,11.08008]
[1778211260773,31.47,79612.53,0.0,-0.91969,6e-05,11.08832]
[1778211265914,31.46,79616.87,0.0,-0.91944,6e-05,11.11471]
[1778211271849,31.46,79615.43,0.0,-0.91959,6e-05,11.09753]
[1778211275984,31.45,79611.92,0.0,-0.91984,6e-05,11.07135]
[1778211281919,31.45,79614.21,0.0,-0.91972,6e-05,11.08351]
[1778211287062,31.44,79620.35,0.0,-0.91936,6e-05,11.12236]
[1778211292996,31.44,79617.18,0.0,-0.9196,6e-05,11.09715]
[1778211298032,31.44,79621.11,0.0,-0.91937,6e-05,11.12089]
[1778211303067,31.43,79620.04,0.0,-0.91947,6e-05,11.11057]
[1778211308101,31.43,79618.19,0.0,-0.91962,6e-05,11.09503]
[1778211313137,31.42,79618.99,0.0,-0.91959,6e-05,11.09761]
[1778211318183,31.42,79618.7,0.0,-0.91964,6e-05,11.09278]
[1778211323218,31.42,79615.78,0.0,-0.91985,6e-05,11.07018]
[1778211328253,31.41,79615.63,0.0,-0.91989,6e-05,11.06652]
[1778211333288,31.41,79616.52,0.0,-0.91988,6e-05,11.0663]
[1778211337414,31.4,79610.55,0.0,-0.92028,6e-05,11.02371]
[1778211338326,31.4,79610.55,0.0,-0.92028,6e-05,11.02324]
[1778211343359,31.4,79609.86,0.0,-0.92035,6e-05,11.01631]
[1778211348399,31.4,79611.73,0.0,-0.92025,6e-05,11.02663]
[1778211353430,31.39,79611.06,0.0,-0.92032,6e-05,11.01981]
[1778211355445,31.39,79613.32,0.0,-0.92017,6e-05,11.03511]
[1778211360480,31.39,79611.97,0.0,-0.92026,6e-05,11.02579]
[1778211365515,31.39,79610.3,0.0,-0.92037,6e-05,11.01429]
[1778211370550,31.39,79609.03,0.0,-0.92045,6e-05,11.00553]
[1778211375585,31.39,79614.58,0.0,-0.9201,6e-05,11.04294]
[1778211377698,31.39,79617.73,0.0,-0.9199,6e-05,11.06412]
[1778211381626,31.39,79611.98,0.0,-0.92027,6e-05,11.02461]
[1778211386662,31.39,79612.86,0.0,-0.92022,6e-05,11.02981]
[1778211391698,31.39,79616.1,0.0,-0.92006,6e-05,11.04636]
[1778211396736,31.39,79617.29,0.0,-0.91999,6e-05,11.05395]
[1778211401770,31.38,79613.56,0.0,-0.92025,6e-05,11.02609]
[1778211406802,31.38,79608.83,0.0,-0.92057,6e-05,10.99168]
[1778211413851,31.38,79606.0,0.0,-0.92078,6e-05,10.96955]
[1778211419896,31.37,79603.74,0.0,-0.92095,6e-05,10.9518]
[1778211424930,31.37,79602.05,0.0,-0.92107,6e-05,10.93841]
[1778211429965,31.37,79602.33,0.0,-0.92107,6e-05,10.93833]
[1778211435000,31.37,79604.2,0.0,-0.92097,6e-05,10.949]
[1778211440034,31.36,79603.6,0.0,-0.92103,6e-05,10.94295]
[1778211445069,31.36,79604.85,0.0,-0.92097,6e-05,10.94942]
[1778211453125,31.36,79604.63,0.0,-0.92104,6e-05,10.94115]
[1778211459167,31.35,79604.6,0.0,-0.92106,6e-05,10.93864]
[1778211464205,31.35,79607.91,0.0,-0.92087,6e-05,10.95906]
[1778211469239,31.35,79605.89,0.0,-0.92102,6e-05,10.94332]
[1778211479309,31.34,79605.68,0.0,-0.92107,6e-05,10.93802]
[1778211484347,31.34,79604.62,0.0,-0.92115,6e-05,10.92895]
[1778211489381,31.34,79608.64,0.0,-0.92092,6e-05,10.9543]
[1778211494416,31.33,79608.32,0.0,-0.92096,6e-05,10.95013]
[1778211499452,31.33,79607.12,0.0,-0.92105,6e-05,10.94002]
[1778211504486,31.33,79604.1,0.0,-0.92126,6e-05,10.91761]
[1778211508613,31.32,79598.22,0.0,-0.92164,6e-05,10.87636]
[1778211516571,31.32,79597.47,0.0,-0.92174,6e-05,10.86474]
[1778211521606,31.32,79593.89,0.0,-0.92198,6e-05,10.83877]
[1778211526641,31.32,79591.33,0.0,-0.92216,6e-05,10.81972]
[1778211532683,31.31,79592.61,0.0,-0.9221,6e-05,10.82611]
[1778211537720,31.31,79591.62,0.0,-0.92218,6e-05,10.81753]
[1778211542755,31.31,79589.19,0.0,-0.92235,6e-05,10.7993]
[1778211547803,31.3,79586.76,0.0,-0.92252,6e-05,10.78115]
[1778211548893,31.3,79574.42,0.0,-0.92329,6e-05,10.69768]
[1778211553847,31.3,79581.65,0.0,-0.92285,6e-05,10.74529]
[1778211554855,31.3,79582.63,0.0,-0.9228,6e-05,10.75159]
[1778211559889,31.3,79580.94,0.0,-0.92292,6e-05,10.73839]
[1778211564924,31.3,79578.36,0.0,-0.92309,6e-05,10.71973]
[1778211569963,31.3,79579.21,0.0,-0.92305,6e-05,10.72402]
[1778211574998,31.29,79576.35,0.0,-0.92327,6e-05,10.6998]
[1778211580033,31.29,79577.75,0.0,-0.92319,6e-05,10.70782]
[1778211583054,31.29,79583.63,0.0,-0.92283,6e-05,10.74644]
[1778211584062,31.29,79586.9,0.0,-0.92263,6e-05,10.76809]
[1778211589096,31.29,79589.57,0.0,-0.92249,6e-05,10.78422]
[1778211594133,31.29,79590.92,0.0,-0.92242,6e-05,10.79151]
[1778211599167,31.28,79592.2,0.0,-0.92235,6e-05,10.79836]
[1778211604201,31.28,79591.23,0.0,-0.92243,6e-05,10.7901]
[1778211609239,31.28,79593.89,0.0,-0.92227,6e-05,10.80786]
[1778211614274,31.28,79594.38,0.0,-0.92223,6e-05,10.81196]
[1778211619308,31.28,79595.06,0.0,-0.92219,6e-05,10.8159]
[1778211624345,31.28,79596.07,0.0,-0.92214,6e-05,10.82111]
[1778211629380,31.28,79600.45,0.0,-0.92187,6e-05,10.85049]
[1778211633407,31.28,79608.11,0.0,-0.92141,6e-05,10.89926]
[1778211638442,31.28,79609.15,0.0,-0.92134,6e-05,10.90679]
[1778211645492,31.28,79611.65,0.0,-0.92117,6e-05,10.92434]
[1778211651534,31.28,79615.31,0.0,-0.92094,6e-05,10.94962]
[1778211656570,31.28,79616.47,0.0,-0.92086,6e-05,10.95782]
[1778211659590,31.28,79611.21,0.0,-0.9212,6e-05,10.92097]
[1778211665637,31.28,79612.81,0.0,-0.92112,6e-05,10.92974]
[1778211667738,31.28,79603.16,0.0,-0.92174,6e-05,10.86373]
[1778211668655,31.28,79603.16,0.0,-0.92174,6e-05,10.86347]
[1778211673688,31.27,79602.19,0.0,-0.92181,6e-05,10.85579]
[1778211678722,31.27,79602.25,0.0,-0.92182,6e-05,10.85543]
[1778211683761,31.27,79600.29,0.0,-0.92194,6e-05,10.84246]
[1778211687878,31.27,79606.55,0.0,-0.92154,6e-05,10.88524]
[1778211693829,31.27,79611.34,0.0,-0.92128,6e-05,10.91221]
[1778211698862,31.27,79614.03,0.0,-0.92112,6e-05,10.92881]
[1778211703897,31.27,79606.23,0.0,-0.92163,6e-05,10.87441]
[1778211708933,31.26,79603.08,0.0,-0.92184,6e-05,10.85192]
[1778211715981,31.26,79605.67,0.0,-0.92169,6e-05,10.86778]
[1778211716989,31.26,79611.97,0.0,-0.9213,6e-05,10.91019]
[1778211718089,31.26,79612.46,0.0,-0.92127,6e-05,10.91291]
[1778211724045,31.26,79611.76,0.0,-0.92133,6e-05,10.90666]
[1778211729076,31.26,79612.51,0.0,-0.9213,6e-05,10.91008]
[1778211734110,31.25,79614.23,0.0,-0.9212,6e-05,10.92035]
[1778211739146,31.25,79613.73,0.0,-0.92125,6e-05,10.91551]
[1778211744182,31.25,79613.46,0.0,-0.92128,6e-05,10.91222]
[1778211749216,31.25,79612.78,0.0,-0.92134,6e-05,10.90619]
[1778211754251,31.25,79615.25,0.0,-0.92122,6e-05,10.91791]
[1778211759287,31.24,79616.21,0.0,-0.92117,6e-05,10.92285]
[1778211764323,31.24,79613.87,0.0,-0.92133,6e-05,10.90546]
[1778211769356,31.24,79615.22,0.0,-0.92126,6e-05,10.91321]
[1778211774391,31.24,79615.35,0.0,-0.92127,6e-05,10.91265]
[1778211779426,31.24,79615.33,0.0,-0.92128,6e-05,10.91109]
[1778211785468,31.23,79616.59,0.0,-0.92122,6e-05,10.91805]
[1778211790503,31.23,79616.9,0.0,-0.92121,6e-05,10.91883]
[1778211795538,31.23,79617.95,0.0,-0.92115,6e-05,10.92471]
[1778211800574,31.23,79617.41,0.0,-0.9212,6e-05,10.91979]
[1778211805608,31.23,79617.75,0.0,-0.92119,6e-05,10.92091]
[1778211812658,31.22,79618.75,0.0,-0.92117,6e-05,10.92242]
[1778211817693,31.22,79621.08,0.0,-0.92103,6e-05,10.9371]
[1778211822727,31.22,79620.6,0.0,-0.92107,6e-05,10.93256]
[1778211827762,31.22,79620.8,0.0,-0.92107,6e-05,10.93267]
[1778211833806,31.22,79620.24,0.0,-0.92112,6e-05,10.9274]
[1778211838931,31.22,79619.92,0.0,-0.92115,6e-05,10.92402]
[1778211844882,31.21,79620.42,0.0,-0.92113,6e-05,10.92597]
[1778211849917,31.21,79619.86,0.0,-0.92118,6e-05,10.9209]
[1778211854954,31.21,79626.46,0.0,-0.92078,6e-05,10.96435]
[1778211860997,31.21,79624.65,0.0,-0.92089,6e-05,10.95248]
[1778211866032,31.21,79623.43,0.0,-0.92098,6e-05,10.94248]
[1778211871068,31.21,79622.42,0.0,-0.92108,6e-05,10.93029]
[1778211876103,31.2,79621.65,0.0,-0.92115,6e-05,10.92338]
[1778211881137,31.2,79620.7,0.0,-0.92123,6e-05,10.91525]
[1778211886174,31.2,79619.67,0.0,-0.92131,6e-05,10.90658]
[1778211893223,31.2,79618.1,0.0,-0.92143,6e-05,10.89339]
[1778211898257,31.19,79619.01,0.0,-0.92139,6e-05,10.89798]
[1778211903292,31.19,79619.39,0.0,-0.92138,6e-05,10.89895]
[1778211908326,31.19,79618.33,0.0,-0.92146,6e-05,10.89017]
[1778211913361,31.19,79618.72,0.0,-0.92145,6e-05,10.89157]
[1778211918397,31.18,79619.34,0.0,-0.92143,6e-05,10.89383]
[1778211923432,31.18,79620.01,0.0,-0.9214,6e-05,10.89675]
[1778211928484,31.18,79617.17,0.0,-0.9216,6e-05,10.87581]
[1778211933518,31.18,79615.41,0.0,-0.92174,6e-05,10.85884]
[1778211937621,31.18,79609.56,0.0,-0.92212,6e-05,10.81823]
[1778211939561,31.18,79610.56,0.0,-0.92206,6e-05,10.82462]
[1778211944597,31.17,79611.24,0.0,-0.92203,6e-05,10.82824]
[1778211949630,31.17,79612.31,0.0,-0.92197,6e-05,10.83449]
[1778211957762,31.17,79611.56,0.0,-0.92203,6e-05,10.82779]
[1778211962722,31.17,79622.21,0.0,-0.92137,6e-05,10.89898]
[1778211963728,31.17,79624.36,0.0,-0.92124,6e-05,10.9133]
[1778211967834,31.17,79636.35,0.0,-0.92048,6e-05,10.99423]
[1778211968767,31.17,79636.35,0.0,-0.92048,6e-05,10.9943]
[1778211973801,31.17,79638.08,0.0,-0.92037,6e-05,11.00641]
[1778211976829,31.17,79646.31,0.0,-0.91984,6e-05,11.06286]
[1778211978837,31.17,79649.54,0.0,-0.91963,6e-05,11.08494]
[1778211981858,31.17,79645.45,0.0,-0.91989,6e-05,11.05692]
[1778211984878,31.17,79639.83,0.0,-0.92025,6e-05,11.0187]
[1778211985887,31.17,79632.64,0.0,-0.92071,6e-05,10.96974]
[1778211986911,31.17,79632.5,0.0,-0.92072,6e-05,10.96897]
[1778211991933,31.17,79632.63,0.0,-0.92072,6e-05,10.96721]
[1778211996966,31.17,79632.9,0.0,-0.92071,6e-05,10.96902]
[1778212002000,31.17,79636.13,0.0,-0.92051,6e-05,10.98944]
[1778212007035,31.17,79635.92,0.0,-0.92054,6e-05,10.98635]
[1778212012071,31.16,79635.71,0.0,-0.92057,6e-05,10.98332]
[1778212016102,31.16,79629.62,0.0,-0.92095,6e-05,10.94255]
[1778212021140,31.17,79626.33,0.0,-0.92115,6e-05,10.92132]
[1778212026175,31.16,79623.98,0.0,-0.92131,6e-05,10.90421]
[1778212031210,31.16,79624.55,0.0,-0.92129,6e-05,10.90701]
[1778212036245,31.16,79629.01,0.0,-0.92101,6e-05,10.9362]
[1778212041282,31.16,79626.44,0.0,-0.92119,6e-05,10.91749]
[1778212046315,31.16,79627.19,0.0,-0.92115,6e-05,10.92145]
[1778212051351,31.16,79628.37,0.0,-0.92111,6e-05,10.92468]
[1778212056386,31.15,79628.1,0.0,-0.92114,6e-05,10.92141]
[1778212061421,31.15,79628.07,0.0,-0.92115,6e-05,10.92006]
[1778212063438,31.15,79621.9,0.0,-0.92155,6e-05,10.87766]
[1778212065448,31.15,79619.54,0.0,-0.9217,6e-05,10.86129]
[1778212070483,31.15,79616.7,0.0,-0.92189,6e-05,10.84116]
[1778212076527,31.15,79614.21,0.0,-0.92206,6e-05,10.82321]
[1778212081565,31.15,79613.16,0.0,-0.92213,6e-05,10.81519]
[1778212086597,31.15,79615.19,0.0,-0.92201,6e-05,10.82796]
[1778212092641,31.14,79615.74,0.0,-0.92199,6e-05,10.83046]
[1778212097740,31.14,79616.73,0.0,-0.92194,6e-05,10.83615]
[1778212103719,31.14,79604.8,0.0,-0.9227,6e-05,10.75416]
[1778212104727,31.14,79602.46,0.0,-0.92285,6e-05,10.73828]
[1778212109761,31.14,79599.31,0.0,-0.92305,6e-05,10.71683]
[1778212114796,31.14,79596.84,0.0,-0.92322,6e-05,10.69644]
[1778212119832,31.14,79594.8,0.0,-0.92335,6e-05,10.68273]
[1778212120840,31.14,79586.65,0.0,-0.92386,6e-05,10.62794]
[1778212121846,31.14,79584.36,0.0,-0.924,6e-05,10.61268]
[1778212122852,31.14,79574.38,0.0,-0.92461,6e-05,10.54594]
[1778212123859,31.14,79572.88,0.0,-0.9247,6e-05,10.53614]
[1778212128895,31.14,79574.25,0.0,-0.92461,6e-05,10.54651]
[1778212133929,31.15,79574.44,0.0,-0.92458,6e-05,10.54917]
[1778212138021,31.15,79585.29,0.0,-0.9239,6e-05,10.62305]
[1778212139979,31.15,79584.72,0.0,-0.92393,6e-05,10.61966]
[1778212145011,31.15,79583.36,0.0,-0.92401,6e-05,10.61152]
[1778212151050,31.15,79582.52,0.0,-0.92405,6e-05,10.607]
[1778212153062,31.15,79588.0,0.0,-0.92371,6e-05,10.64411]
[1778212154072,31.15,79589.62,0.0,-0.92361,6e-05,10.65509]
[1778212159105,31.15,79588.11,0.0,-0.9237,6e-05,10.64522]
[1778212164139,31.15,79582.98,0.0,-0.92401,6e-05,10.61104]
[1778212169176,31.15,79582.24,0.0,-0.92405,6e-05,10.60642]
[1778212174211,31.15,79582.71,0.0,-0.92405,6e-05,10.60618]
[1778212180253,31.15,79580.81,0.0,-0.92416,6e-05,10.59365]
[1778212184282,31.15,79574.62,0.0,-0.92454,6e-05,10.55236]
[1778212186297,31.15,79572.62,0.0,-0.92466,6e-05,10.53919]
[1778212191333,31.15,79566.98,0.0,-0.925,6e-05,10.50224]
[1778212196367,31.16,79568.32,0.0,-0.92491,6e-05,10.51217]
[1778212201403,31.16,79570.25,0.0,-0.92478,6e-05,10.52627]
[1778212206438,31.16,79572.58,0.0,-0.92463,6e-05,10.54311]
[1778212211472,31.16,79571.7,0.0,-0.92467,6e-05,10.53873]
[1778212216507,31.16,79572.17,0.0,-0.92462,6e-05,10.54348]
[1778212221542,31.17,79573.0,0.0,-0.92455,6e-05,10.55072]
[1778212228652,31.17,79573.78,0.0,-0.92448,6e-05,10.55881]
[1778212234633,31.17,79576.57,0.0,-0.92431,6e-05,10.5761]
[1778212236649,31.17,79583.93,0.0,-0.92385,6e-05,10.62615]
[1778212237655,31.17,79586.48,0.0,-0.92369,6e-05,10.64355]
[1778212240676,31.18,79589.06,0.0,-0.92352,6e-05,10.66156]
[1778212245712,31.18,79587.75,0.0,-0.9236,6e-05,10.65357]
[1778212250746,31.18,79585.62,0.0,-0.92372,6e-05,10.6399]
[1778212255787,31.18,79581.76,0.0,-0.92395,6e-05,10.61462]
[1778212260819,31.18,79581.36,0.0,-0.92397,6e-05,10.61243]
[1778212265854,31.18,79581.12,0.0,-0.92399,6e-05,10.61121]
[1778212270888,31.18,79581.02,0.0,-0.92399,6e-05,10.61078]
[1778212271906,31.18,79572.83,0.0,-0.92449,6e-05,10.556]
[1778212272912,31.18,79570.07,0.0,-0.92466,6e-05,10.53768]
[1778212273916,31.18,79563.6,0.0,-0.92506,6e-05,10.49467]
[1778212274924,31.18,79560.63,0.0,-0.92524,6e-05,10.47511]
[1778212279959,31.18,79563.61,0.0,-0.92504,6e-05,10.49632]
[1778212285003,31.19,79567.12,0.0,-0.92481,6e-05,10.52123]
[1778212290037,31.19,79567.8,0.0,-0.92476,6e-05,10.52734]
[1778212294066,31.19,79574.32,0.0,-0.92437,6e-05,10.5687]
[1778212295073,31.19,79578.18,0.0,-0.92413,6e-05,10.59482]
[1778212297088,31.19,79579.76,0.0,-0.92402,6e-05,10.60586]
[1778212302122,31.19,79579.69,0.0,-0.92402,6e-05,10.60631]
[1778212306149,31.19,79585.63,0.0,-0.92365,6e-05,10.64672]
[1778212307157,31.19,79586.29,0.0,-0.9236,6e-05,10.65122]
[1778212312191,31.19,79584.43,0.0,-0.92372,6e-05,10.63896]
[1778212317226,31.19,79584.93,0.0,-0.92369,6e-05,10.64243]
[1778212322267,31.19,79583.18,0.0,-0.92379,6e-05,10.63074]
[1778212326338,31.19,79576.91,0.0,-0.92418,6e-05,10.58873]
[1778212328304,31.19,79571.94,0.0,-0.92449,6e-05,10.55554]
[1778212329312,31.19,79572.78,0.0,-0.92443,6e-05,10.56126]
[1778212334346,31.19,79574.11,0.0,-0.92435,6e-05,10.57066]
[1778212339381,31.19,79573.43,0.0,-0.92438,6e-05,10.56667]
[1778212345423,31.2,79575.77,0.0,-0.92423,6e-05,10.58299]
[1778212350469,31.2,79576.98,0.0,-0.92415,6e-05,10.59162]
[1778212351465,31.2,79582.78,0.0,-0.92382,6e-05,10.62698]
[1778212353479,31.2,79585.22,0.0,-0.92367,6e-05,10.64343]
[1778212358515,31.2,79580.93,0.0,-0.92393,6e-05,10.61478]
[1778212363550,31.2,79576.0,0.0,-0.92423,6e-05,10.58208]
[1778212368585,31.2,79576.39,0.0,-0.9242,6e-05,10.58524]
[1778212374628,31.2,79579.9,0.0,-0.92398,6e-05,10.60927]
[1778212379663,31.2,79579.96,0.0,-0.92397,6e-05,10.60992]
[1778212384698,31.2,79580.59,0.0,-0.92393,6e-05,10.61422]
[1778212389733,31.2,79579.99,0.0,-0.92397,6e-05,10.61017]
[1778212397838,31.2,79578.76,0.0,-0.92405,6e-05,10.60183]
[1778212407909,31.2,79578.21,0.0,-0.92409,6e-05,10.59788]
[1778212413902,31.2,79577.31,0.0,-0.92417,6e-05,10.58806]
[1778212419943,31.2,79576.93,0.0,-0.92419,6e-05,10.58531]
[1778212424978,31.2,79577.34,0.0,-0.92417,6e-05,10.58786]
[1778212430013,31.2,79572.3,0.0,-0.92448,6e-05,10.55406]
[1778212435050,31.2,79572.81,0.0,-0.92445,6e-05,10.55765]
[1778212440084,31.2,79571.2,0.0,-0.92454,6e-05,10.54723]
[1778212445118,31.2,79571.87,0.0,-0.9245,6e-05,10.55224]
[1778212448188,31.2,79568.35,0.0,-0.92471,6e-05,10.52915]
[1778212454182,31.2,79564.61,0.0,-0.92493,6e-05,10.5055]
[1778212461280,31.2,79566.17,0.0,-0.92481,6e-05,10.5178]
[1778212467276,31.21,79566.17,0.0,-0.9248,6e-05,10.51958]
[1778212472358,31.21,79568.53,0.0,-0.92466,6e-05,10.53336]
[1778212478351,31.21,79569.78,0.0,-0.92456,6e-05,10.54373]
[1778212481373,31.21,79579.75,0.0,-0.92394,6e-05,10.61143]
[1778212482430,31.21,79582.07,0.0,-0.92379,6e-05,10.62723]
[1778212489428,31.22,79580.55,0.0,-0.92387,6e-05,10.61863]
[1778212494464,31.22,79580.22,0.0,-0.92388,6e-05,10.61755]
[1778212499498,31.22,79579.04,0.0,-0.92394,6e-05,10.61079]
[1778212504534,31.22,79578.0,0.0,-0.924,6e-05,10.60498]
[1778212509568,31.22,79575.26,0.0,-0.92415,6e-05,10.58792]
[1778212514604,31.22,79574.82,0.0,-0.92417,6e-05,10.58629]
[1778212516671,31.23,79566.69,0.0,-0.92466,6e-05,10.53254]
[1778212518631,31.23,79560.42,0.0,-0.92504,6e-05,10.49146]
[1778212519638,31.23,79558.45,0.0,-0.92516,6e-05,10.47879]
[1778212524674,31.23,79558.98,0.0,-0.9251,6e-05,10.48456]
[1778212529708,31.23,79559.76,0.0,-0.92504,6e-05,10.49194]
[1778212534743,31.24,79560.97,0.0,-0.92496,6e-05,10.49854]
[1778212540785,31.24,79563.43,0.0,-0.92479,6e-05,10.51734]
[1778212546881,31.24,79562.04,0.0,-0.92485,6e-05,10.5104]
[1778212552869,31.25,79561.17,0.0,-0.92489,6e-05,10.50697]
[1778212559918,31.25,79560.98,0.0,-0.92487,6e-05,10.50883]
[1778212564954,31.25,79560.83,0.0,-0.92486,6e-05,10.50976]
[1778212570994,31.26,79560.35,0.0,-0.92487,6e-05,10.50887]
[1778212577092,31.26,79560.56,0.0,-0.92483,6e-05,10.51253]
[1778212583082,31.26,79560.34,0.0,-0.92483,6e-05,10.5133]
[1778212594157,31.27,79560.6,0.0,-0.92479,6e-05,10.51546]
[1778212601209,31.27,79558.51,0.0,-0.9249,6e-05,10.50416]
[1778212606244,31.27,79555.03,0.0,-0.92509,6e-05,10.48295]
[1778212611279,31.28,79555.06,0.0,-0.92507,6e-05,10.48521]
[1778212617321,31.28,79554.5,0.0,-0.92508,6e-05,10.48401]
[1778212622356,31.28,79551.24,0.0,-0.92526,6e-05,10.46457]
[1778212628398,31.29,79551.05,0.0,-0.92525,6e-05,10.46599]
[1778212635447,31.29,79550.53,0.0,-0.92525,6e-05,10.46558]
[1778212637522,31.29,79541.72,0.0,-0.92578,6e-05,10.40808]
[1778212639475,31.29,79540.38,0.0,-0.92585,6e-05,10.40015]
[1778212642496,31.3,79546.82,0.0,-0.92544,6e-05,10.4443]
[1778212643507,31.3,79548.93,0.0,-0.92531,6e-05,10.45872]
[1778212648539,31.3,79547.5,0.0,-0.92538,6e-05,10.45132]
[1778212654581,31.3,79548.79,0.0,-0.9253,6e-05,10.45879]
[1778212660623,31.31,79553.06,0.0,-0.92502,6e-05,10.4895]
[1778212665658,31.31,79557.53,0.0,-0.92473,6e-05,10.52115]
[1778212667732,31.31,79561.63,0.0,-0.92447,6e-05,10.5491]
[1778212673720,31.31,79562.82,0.0,-0.92438,6e-05,10.5588]
[1778212678755,31.32,79567.76,0.0,-0.92406,6e-05,10.59311]
[1778212683790,31.32,79569.11,0.0,-0.92397,6e-05,10.60328]
[1778212688824,31.32,79571.21,0.0,-0.92383,6e-05,10.61839]
[1778212693859,31.32,79569.22,0.0,-0.92394,6e-05,10.60614]
[1778212695875,31.32,79563.48,0.0,-0.92429,6e-05,10.56834]
[1778212700909,31.32,79563.34,0.0,-0.92429,6e-05,10.5688]
[1778212706951,31.33,79563.13,0.0,-0.92428,6e-05,10.56912]
[1778212711986,31.33,79566.02,0.0,-0.92411,6e-05,10.58622]
[1778212717021,31.33,79563.06,0.0,-0.92428,6e-05,10.56785]
[1778212728154,31.33,79563.88,0.0,-0.9242,6e-05,10.5767]
[1778212733133,31.34,79557.15,0.0,-0.9246,6e-05,10.53337]
[1778212738225,31.34,79557.07,0.0,-0.92459,6e-05,10.53455]
[1778212744214,31.34,79552.63,0.0,-0.92484,6e-05,10.50716]
[1778212749249,31.34,79557.43,0.0,-0.92453,6e-05,10.54086]
[1778212754283,31.35,79560.5,0.0,-0.92433,6e-05,10.56294]
[1778212759319,31.35,79555.91,0.0,-0.92459,6e-05,10.53394]
[1778212765368,31.35,79557.65,0.0,-0.92447,6e-05,10.54753]
[1778212771402,31.35,79557.8,0.0,-0.92446,6e-05,10.5469]
[1778212776437,31.36,79559.42,0.0,-0.92435,6e-05,10.55929]
[1778212782480,31.36,79560.54,0.0,-0.92426,6e-05,10.56865]
[1778212787514,31.36,79561.94,0.0,-0.92416,6e-05,10.5794]
[1778212792550,31.36,79562.88,0.0,-0.92409,6e-05,10.58705]
[1778212797587,31.37,79560.77,0.0,-0.92421,6e-05,10.57439]
[1778212802620,31.37,79561.14,0.0,-0.92417,6e-05,10.57827]
[1778212807656,31.37,79559.27,0.0,-0.92427,6e-05,10.56725]
[1778212812692,31.37,79563.42,0.0,-0.92401,6e-05,10.59631]
[1778212817726,31.37,79563.49,0.0,-0.92399,6e-05,10.59789]
[1778212822763,31.37,79559.36,0.0,-0.92423,6e-05,10.57157]
[1778212824775,31.38,79564.7,0.0,-0.9239,6e-05,10.60763]
[1778212829811,31.38,79563.1,0.0,-0.92399,6e-05,10.59783]
[1778212834849,31.38,79566.26,0.0,-0.92381,6e-05,10.61628]
[1778212840889,31.38,79565.28,0.0,-0.92386,6e-05,10.61087]
[1778212845923,31.38,79565.88,0.0,-0.92381,6e-05,10.61584]
[1778212851968,31.38,79565.62,0.0,-0.92382,6e-05,10.61498]
[1778212857056,31.38,79564.45,0.0,-0.92389,6e-05,10.6075]
[1778212863047,31.38,79566.33,0.0,-0.92376,6e-05,10.62127]
[1778212868083,31.39,79568.39,0.0,-0.92363,6e-05,10.63573]
[1778212873116,31.39,79564.59,0.0,-0.92386,6e-05,10.61126]
[1778212878151,31.39,79564.45,0.0,-0.92385,6e-05,10.61132]
[1778212883187,31.39,79564.74,0.0,-0.92383,6e-05,10.61422]
[1778212884193,31.39,79573.03,0.0,-0.92331,6e-05,10.66974]
[1778212886207,31.39,79577.13,0.0,-0.92306,6e-05,10.69734]
[1778212891242,31.39,79579.55,0.0,-0.92293,6e-05,10.71028]
[1778212893257,31.39,79582.31,0.0,-0.92275,6e-05,10.72886]
[1778212898291,31.39,79580.5,0.0,-0.92287,6e-05,10.71684]
[1778212903326,31.39,79579.12,0.0,-0.92295,6e-05,10.70781]
[1778212911383,31.39,79578.75,0.0,-0.92297,6e-05,10.7054]
[1778212916418,31.39,79580.4,0.0,-0.92287,6e-05,10.71632]
[1778212921452,31.39,79579.86,0.0,-0.92291,6e-05,10.71242]
[1778212926487,31.39,79584.58,0.0,-0.92262,6e-05,10.74373]
[1778212931524,31.39,79581.03,0.0,-0.92284,6e-05,10.71942]
[1778212933537,31.39,79591.73,0.0,-0.92218,6e-05,10.79102]
[1778212934543,31.39,79592.67,0.0,-0.92212,6e-05,10.79713]
[1778212939579,31.39,79591.76,0.0,-0.92219,6e-05,10.78996]
[1778212944613,31.39,79591.07,0.0,-0.92224,6e-05,10.7843]
[1778212949648,31.38,79588.89,0.0,-0.92239,6e-05,10.76868]
[1778212955691,31.38,79588.97,0.0,-0.92241,6e-05,10.76467]
[1778212960725,31.38,79588.03,0.0,-0.92248,6e-05,10.75777]
[1778212964753,31.38,79593.18,0.0,-0.92216,6e-05,10.79194]
[1778212967831,31.38,79595.64,0.0,-0.92201,6e-05,10.80799]
[1778212973820,31.38,79599.76,0.0,-0.92176,6e-05,10.8345]
[1778212978851,31.38,79596.14,0.0,-0.922,6e-05,10.80911]
[1778212983888,31.38,79597.85,0.0,-0.9219,6e-05,10.81959]
[1778212988921,31.37,79593.46,0.0,-0.92219,6e-05,10.789]
[1778212990935,31.37,79592.52,0.0,-0.92225,6e-05,10.78237]
[1778212994964,31.37,79587.07,0.0,-0.92259,6e-05,10.74531]
[1778213000055,31.37,79586.89,0.0,-0.92261,6e-05,10.74375]
[1778213004027,31.37,79592.26,0.0,-0.92228,6e-05,10.77946]
[1778213007048,31.37,79593.71,0.0,-0.92219,6e-05,10.78877]
[1778213012084,31.37,79591.61,0.0,-0.92235,6e-05,10.77031]
[1778213017123,31.37,79591.68,0.0,-0.92235,6e-05,10.77004]
[1778213020138,31.37,79596.73,0.0,-0.92204,6e-05,10.80347]
[1778213025175,31.37,79597.65,0.0,-0.92199,6e-05,10.80861]
[1778213030267,31.37,79604.43,0.0,-0.92157,6e-05,10.85455]
[1778213034238,31.37,79609.87,0.0,-0.92122,6e-05,10.89203]
[1778213039273,31.37,79613.04,0.0,-0.92101,6e-05,10.91418]
[1778213044309,31.37,79606.14,0.0,-0.92145,6e-05,10.86735]
[1778213049345,31.37,79602.74,0.0,-0.92167,6e-05,10.84305]
[1778213055385,31.37,79604.13,0.0,-0.9216,6e-05,10.85072]
[1778213060478,31.36,79603.11,0.0,-0.92168,6e-05,10.84221]
[1778213065513,31.36,79604.07,0.0,-0.92163,6e-05,10.84741]
[1778213071500,31.36,79604.81,0.0,-0.92163,6e-05,10.84724]
[1778213074519,31.36,79597.99,0.0,-0.92206,6e-05,10.80058]
[1778213079555,31.36,79599.16,0.0,-0.922,6e-05,10.80754]
[1778213084593,31.36,79600.49,0.0,-0.92192,6e-05,10.81548]
[1778213089627,31.35,79601.3,0.0,-0.92188,6e-05,10.81993]
[1778213095724,31.35,79600.16,0.0,-0.92196,6e-05,10.81106]
[1778213101712,31.35,79600.69,0.0,-0.92194,6e-05,10.81338]
[1778213106746,31.35,79601.56,0.0,-0.9219,6e-05,10.81806]
[1778213111783,31.35,79596.89,0.0,-0.9222,6e-05,10.78547]
[1778213116816,31.35,79594.83,0.0,-0.92234,6e-05,10.77038]
[1778213121851,31.34,79593.3,0.0,-0.92245,6e-05,10.75895]
[1778213126887,31.34,79592.24,0.0,-0.92253,6e-05,10.75069]
[1778213127893,31.34,79598.96,0.0,-0.92211,6e-05,10.79566]
[1778213128901,31.34,79601.04,0.0,-0.92198,6e-05,10.80937]
[1778213133936,31.34,79603.39,0.0,-0.92187,6e-05,10.81996]
[1778213138970,31.34,79608.2,0.0,-0.92158,6e-05,10.85084]
[1778213144004,31.33,79608.03,0.0,-0.92161,6e-05,10.84814]
[1778213149041,31.33,79600.79,0.0,-0.92208,6e-05,10.79791]
[1778213151054,31.33,79597.34,0.0,-0.9223,6e-05,10.7743]
[1778213158103,31.33,79598.7,0.0,-0.92222,6e-05,10.78219]
[1778213163198,31.33,79595.0,0.0,-0.92247,6e-05,10.7564]
[1778213170192,31.33,79596.81,0.0,-0.92236,6e-05,10.76759]
[1778213176233,31.33,79598.52,0.0,-0.92226,6e-05,10.77812]
[1778213178246,31.33,79604.33,0.0,-0.9219,6e-05,10.81693]
[1778213179253,31.33,79606.11,0.0,-0.92179,6e-05,10.8287]
[1778213184289,31.32,79603.04,0.0,-0.922,6e-05,10.80675]
[1778213187309,31.32,79596.59,0.0,-0.92241,6e-05,10.76262]
[1778213192345,31.32,79592.73,0.0,-0.92268,6e-05,10.73212]
[1778213195365,31.32,79597.75,0.0,-0.92237,6e-05,10.76526]
[1778213199395,31.32,79603.75,0.0,-0.92201,6e-05,10.80475]
[1778213203478,31.32,79609.4,0.0,-0.92166,6e-05,10.8418]
[1778213212485,31.31,79610.82,0.0,-0.9216,6e-05,10.8488]
[1778213217520,31.31,79614.64,0.0,-0.92137,6e-05,10.87319]
[1778213223618,31.31,79613.15,0.0,-0.92148,6e-05,10.86152]
[1778213229603,31.31,79614.44,0.0,-0.92141,6e-05,10.86878]
[1778213230610,31.31,79621.61,0.0,-0.92096,6e-05,10.91709]
[1778213232623,31.31,79623.33,0.0,-0.92084,6e-05,10.9292]
[1778213237659,31.31,79623.69,0.0,-0.92081,6e-05,10.93268]
[1778213242694,31.31,79625.41,0.0,-0.92071,6e-05,10.9432]
[1778213247732,31.31,79622.49,0.0,-0.92091,6e-05,10.92179]
[1778213252766,31.3,79622.7,0.0,-0.92094,6e-05,10.91813]
[1778213257801,31.3,79628.46,0.0,-0.92059,6e-05,10.95575]
[1778213262837,31.3,79630.47,0.0,-0.92047,6e-05,10.96766]
[1778213267871,31.3,79626.66,0.0,-0.92072,6e-05,10.94104]
[1778213273969,31.3,79626.47,0.0,-0.92072,6e-05,10.94088]
[1778213278951,31.3,79620.79,0.0,-0.92108,6e-05,10.90283]
[1778213279957,31.3,79620.34,0.0,-0.92111,6e-05,10.89954]
[1778213284991,31.3,79619.5,0.0,-0.92118,6e-05,10.89265]
[1778213290026,31.3,79620.88,0.0,-0.9211,6e-05,10.90081]
[1778213295061,31.29,79621.38,0.0,-0.92108,6e-05,10.90296]
[1778213301103,31.29,79620.27,0.0,-0.92116,6e-05,10.89404]
[1778213306138,31.29,79619.65,0.0,-0.92121,6e-05,10.88872]
[1778213311173,31.29,79617.44,0.0,-0.92139,6e-05,10.86899]
[1778213316209,31.29,79624.97,0.0,-0.92092,6e-05,10.91881]
[1778213321247,31.29,79627.15,0.0,-0.9208,6e-05,10.93216]
[1778213326286,31.28,79625.74,0.0,-0.9209,6e-05,10.92106]
[1778213333335,31.28,79625.24,0.0,-0.92095,6e-05,10.91571]
[1778213338369,31.28,79626.17,0.0,-0.92091,6e-05,10.92063]
[1778213343409,31.28,79625.95,0.0,-0.92093,6e-05,10.91786]
[1778213348444,31.28,79625.62,0.0,-0.92097,6e-05,10.91432]
[1778213353481,31.27,79624.21,0.0,-0.92107,6e-05,10.90344]
[1778213358515,31.27,79624.2,0.0,-0.92108,6e-05,10.90206]
[1778213363549,31.27,79625.11,0.0,-0.92104,6e-05,10.90684]
[1778213369592,31.27,79624.46,0.0,-0.9211,6e-05,10.9007]
[1778213374675,31.27,79623.41,0.0,-0.9212,6e-05,10.88852]
[1778213382682,31.26,79622.44,0.0,-0.92128,6e-05,10.87972]
[1778213387720,31.26,79621.94,0.0,-0.92133,6e-05,10.87495]
[1778213392757,31.26,79620.8,0.0,-0.92141,6e-05,10.86561]
[1778213397788,31.26,79623.51,0.0,-0.92125,6e-05,10.8828]
[1778213402823,31.25,79620.98,0.0,-0.92143,6e-05,10.86395]
[1778213407858,31.25,79618.5,0.0,-0.9216,6e-05,10.84586]
[1778213411888,31.25,79630.83,0.0,-0.92083,6e-05,10.92858]
[1778213412896,31.25,79630.82,0.0,-0.92083,6e-05,10.92817]
[1778213416925,31.25,79636.39,0.0,-0.92049,6e-05,10.96466]
[1778213419946,31.25,79643.0,0.0,-0.92007,6e-05,11.00858]
[1778213421959,31.25,79645.75,0.0,-0.9199,6e-05,11.02697]
[1778213425987,31.25,79649.64,0.0,-0.91965,6e-05,11.05356]
[1778213431024,31.25,79650.07,0.0,-0.91965,6e-05,11.05287]
[1778213436057,31.25,79648.89,0.0,-0.91972,6e-05,11.04497]
[1778213441091,31.25,79655.46,0.0,-0.9193,6e-05,11.09007]
[1778213446126,31.25,79659.21,0.0,-0.91905,6e-05,11.11558]
[1778213447134,31.25,79668.96,0.0,-0.91842,7e-05,11.18245]
[1778213449147,31.25,79671.58,0.0,-0.91825,7e-05,11.20014]
[1778213454183,31.25,79663.35,0.0,-0.9188,6e-05,11.14279]
[1778213457204,31.24,79661.49,0.0,-0.91893,6e-05,11.1293]
[1778213462238,31.24,79663.12,0.0,-0.91885,6e-05,11.13765]
[1778213467274,31.24,79661.2,0.0,-0.919,6e-05,11.1215]
[1778213473316,31.23,79658.31,0.0,-0.91922,6e-05,11.0984]
[1778213478351,31.23,79658.24,0.0,-0.91925,6e-05,11.0954]
[1778213483389,31.22,79659.38,0.0,-0.9192,6e-05,11.10085]
[1778213488425,31.22,79663.8,0.0,-0.91894,6e-05,11.12864]
[1778213492451,31.22,79668.84,0.0,-0.91865,7e-05,11.15741]
[1778213499500,31.21,79672.46,0.0,-0.91846,7e-05,11.17824]
[1778213504535,31.21,79672.39,0.0,-0.91849,7e-05,11.17491]
[1778213509570,31.2,79673.01,0.0,-0.91847,7e-05,11.17634]
[1778213514606,31.2,79674.3,0.0,-0.91842,7e-05,11.1824]
[1778213519640,31.2,79674.58,0.0,-0.91843,7e-05,11.18153]
[1778213525685,31.19,79678.0,0.0,-0.91824,7e-05,11.20171]
[1778213530720,31.19,79678.11,0.0,-0.91826,7e-05,11.19959]
[1778213535802,31.18,79675.91,0.0,-0.91843,7e-05,11.18168]
[1778213542803,31.18,79678.67,0.0,-0.91828,7e-05,11.19686]
[1778213547843,31.17,79678.5,0.0,-0.91832,7e-05,11.19293]
[1778213552879,31.17,79678.42,0.0,-0.91838,7e-05,11.18598]
[1778213553884,31.17,79671.64,0.0,-0.91882,7e-05,11.13876]
[1778213554892,31.17,79675.5,0.0,-0.91858,7e-05,11.16486]
[1778213555945,31.17,79682.75,0.0,-0.9181,7e-05,11.21482]
[1778213556909,31.17,79682.75,0.0,-0.9181,7e-05,11.21473]
[1778213561947,31.17,79685.25,0.0,-0.91795,7e-05,11.23139]
[1778213566984,31.17,79688.89,0.0,-0.91771,7e-05,11.25578]
[1778213572013,31.17,79688.6,0.0,-0.91775,7e-05,11.25259]
[1778213577051,31.16,79689.99,0.0,-0.91767,7e-05,11.26102]
[1778213582083,31.16,79685.96,0.0,-0.91794,7e-05,11.23187]
[1778213588128,31.16,79687.71,0.0,-0.91784,7e-05,11.24239]
[1778213592153,31.16,79681.41,0.0,-0.91827,7e-05,11.19782]
[1778213597189,31.16,79682.34,0.0,-0.91822,7e-05,11.20307]
[1778213602225,31.15,79683.18,0.0,-0.91817,7e-05,11.20764]
[1778213607259,31.15,79684.4,0.0,-0.91811,7e-05,11.21472]
[1778213612293,31.15,79686.62,0.0,-0.918,7e-05,11.22489]
[1778213617328,31.15,79685.91,0.0,-0.91806,7e-05,11.21843]
[1778213622363,31.15,79685.01,0.0,-0.91813,7e-05,11.21072]
[1778213627399,31.14,79686.74,0.0,-0.91804,7e-05,11.22108]
[1778213632433,31.14,79687.45,0.0,-0.91801,7e-05,11.22437]
[1778213637468,31.14,79692.16,0.0,-0.91771,7e-05,11.25518]
[1778213642503,31.14,79692.35,0.0,-0.91772,7e-05,11.25453]
[1778213645524,31.13,79696.0,0.0,-0.91749,7e-05,11.27855]
[1778213649552,31.13,79690.27,0.0,-0.91789,7e-05,11.2371]
[1778213654588,31.13,79688.93,0.0,-0.91799,7e-05,11.22596]
[1778213659622,31.13,79689.63,0.0,-0.91796,7e-05,11.22909]
[1778213664658,31.13,79690.37,0.0,-0.91793,7e-05,11.23259]
[1778213669694,31.12,79694.46,0.0,-0.91768,7e-05,11.25926]
[1778213674736,31.12,79693.95,0.0,-0.91775,7e-05,11.25045]
[1778213677749,31.12,79685.82,0.0,-0.91829,7e-05,11.19344]
[1778213682783,31.12,79687.95,0.0,-0.91816,7e-05,11.20711]
[1778213687820,31.12,79688.23,0.0,-0.91815,7e-05,11.20796]
[1778213692855,31.11,79692.21,0.0,-0.9179,7e-05,11.23437]
[1778213693862,31.11,79698.33,0.0,-0.9175,7e-05,11.2765]
[1778213694866,31.11,79700.65,0.0,-0.91735,7e-05,11.29227]
[1778213699905,31.11,79701.66,0.0,-0.9173,7e-05,11.29773]
[1778213704941,31.11,79693.34,0.0,-0.91786,7e-05,11.2387]
[1778213705948,31.11,79692.36,0.0,-0.91793,7e-05,11.23123]
[1778213708969,31.11,79698.34,0.0,-0.91756,7e-05,11.27064]
[1778213709976,31.11,79699.7,0.0,-0.91748,7e-05,11.27933]
[1778213715010,31.1,79699.87,0.0,-0.91748,7e-05,11.27916]
[1778213720055,31.1,79697.02,0.0,-0.91768,7e-05,11.25807]
[1778213725085,31.1,79695.53,0.0,-0.91779,7e-05,11.24653]
[1778213730120,31.1,79688.71,0.0,-0.91825,7e-05,11.19823]
[1778213735159,31.1,79687.21,0.0,-0.91838,7e-05,11.18322]
[1778213740192,31.1,79687.82,0.0,-0.91835,7e-05,11.18681]
[1778213741197,31.1,79681.45,0.0,-0.91877,7e-05,11.14252]
[1778213746234,31.09,79682.8,0.0,-0.91868,7e-05,11.15122]
[1778213749257,31.09,79659.43,0.0,-0.92021,6e-05,10.98968]
[1778213750263,31.09,79654.03,0.0,-0.92056,6e-05,10.95233]
[1778213751271,31.09,79653.26,0.0,-0.92061,6e-05,10.94673]
[1778213756304,31.09,79652.39,0.0,-0.92068,6e-05,10.93922]
[1778213761339,31.09,79652.66,0.0,-0.92068,6e-05,10.93954]
[1778213766374,31.09,79651.83,0.0,-0.92075,6e-05,10.93237]
[1778213771449,31.08,79651.85,0.0,-0.92076,6e-05,10.93148]
[1778213777463,31.08,79655.21,0.0,-0.92056,6e-05,10.95274]
[1778213781491,31.08,79664.1,0.0,-0.91999,6e-05,11.01264]
[1778213782543,31.08,79664.35,0.0,-0.91998,6e-05,11.01402]
[1778213788539,31.08,79665.3,0.0,-0.91994,6e-05,11.01853]
[1778213793574,31.07,79668.57,0.0,-0.91977,6e-05,11.03553]
[1778213798610,31.07,79669.91,0.0,-0.9197,6e-05,11.04286]
[1778213800623,31.07,79677.09,0.0,-0.91924,7e-05,11.09145]
[1778213802684,31.07,79682.19,0.0,-0.91891,7e-05,11.12662]
[1778213809687,31.07,79681.78,0.0,-0.91894,7e-05,11.12346]
[1778213814722,31.07,79680.93,0.0,-0.91902,7e-05,11.11532]
[1778213819756,31.06,79681.72,0.0,-0.91899,7e-05,11.11794]
[1778213824792,31.06,79683.81,0.0,-0.91888,7e-05,11.12938]
[1778213829826,31.06,79683.3,0.0,-0.91895,7e-05,11.1228]
[1778213834861,31.05,79679.76,0.0,-0.9192,7e-05,11.09631]
[1778213839897,31.05,79676.7,0.0,-0.9194,6e-05,11.0746]
[1778213844934,31.05,79675.71,0.0,-0.91947,6e-05,11.06715]
[1778213849968,31.05,79676.65,0.0,-0.91942,6e-05,11.07297]
[1778213855006,31.05,79680.64,0.0,-0.91919,7e-05,11.09604]
[1778213860042,31.05,79680.27,0.0,-0.91922,7e-05,11.09269]
[1778213865073,31.05,79680.07,0.0,-0.91924,7e-05,11.09055]
[1778213870111,31.05,79679.37,0.0,-0.91929,7e-05,11.08498]
[1778213875146,31.04,79677.31,0.0,-0.91944,6e-05,11.06959]
[1778213880225,31.04,79674.93,0.0,-0.91962,6e-05,11.05007]
[1778213886223,31.03,79673.37,0.0,-0.91976,6e-05,11.03563]
[1778213891266,31.03,79672.19,0.0,-0.91987,6e-05,11.02448]
[1778213896293,31.03,79671.15,0.0,-0.91996,6e-05,11.01431]
[1778213901329,31.02,79671.25,0.0,-0.91999,6e-05,11.0114]
[1778213906363,31.02,79672.01,0.0,-0.91997,6e-05,11.01366]
[1778213911403,31.01,79672.95,0.0,-0.91996,6e-05,11.01357]
[1778213913417,31.01,79681.76,0.0,-0.9194,7e-05,11.07356]
[1778213914425,31.01,79684.93,0.0,-0.91919,7e-05,11.09526]
[1778213919460,31.01,79684.16,0.0,-0.91925,7e-05,11.089]
[1778213924495,31.01,79683.05,0.0,-0.91933,7e-05,11.08048]
[1778213930577,31.01,79683.47,0.0,-0.91931,7e-05,11.0825]
[1778213935578,31.01,79686.52,0.0,-0.91912,7e-05,11.10288]
[1778213940647,31.01,79691.15,0.0,-0.91882,7e-05,11.1343]
[1778213946649,31.0,79693.7,0.0,-0.91866,7e-05,11.15115]
[1778213951684,31.0,79693.27,0.0,-0.9187,7e-05,11.14751]
[1778213956722,31.0,79691.99,0.0,-0.91879,7e-05,11.13803]
[1778213961753,31.0,79690.51,0.0,-0.91889,7e-05,11.12723]
[1778213966790,31.0,79692.26,0.0,-0.91878,7e-05,11.13895]
[1778213971824,31.0,79691.67,0.0,-0.91885,7e-05,11.13076]
[1778213976859,31.0,79696.06,0.0,-0.91856,7e-05,11.16069]
[1778213981894,31.0,79697.36,0.0,-0.91848,7e-05,11.16927]
[1778213986929,31.0,79698.79,0.0,-0.91839,7e-05,11.17883]
[1778213991964,31.0,79700.09,0.0,-0.91831,7e-05,11.18755]
[1778213997000,31.0,79702.5,0.0,-0.91815,7e-05,11.204]
[1778214002037,31.0,79703.56,0.0,-0.91808,7e-05,11.21111]
[1778214007073,31.0,79699.36,0.0,-0.91836,7e-05,11.18182]
[1778214012108,31.0,79696.63,0.0,-0.91854,7e-05,11.16274]
[1778214015132,31.0,79702.59,0.0,-0.91815,7e-05,11.20389]
[1778214020163,31.0,79705.57,0.0,-0.91796,7e-05,11.22402]
[1778214025198,31.0,79706.74,0.0,-0.91789,7e-05,11.23148]
[1778214030235,30.99,79703.83,0.0,-0.91809,7e-05,11.21071]
[1778214032257,30.99,79698.43,0.0,-0.91848,7e-05,11.16851]
[1778214037282,30.99,79696.8,0.0,-0.91861,7e-05,11.15468]
[1778214042316,30.99,79695.14,0.0,-0.91874,7e-05,11.14057]
[1778214047352,30.98,79693.78,0.0,-0.91886,7e-05,11.12856]
[1778214053407,30.98,79692.53,0.0,-0.91895,7e-05,11.11873]
[1778214055409,30.98,79686.2,0.0,-0.91937,7e-05,11.07494]
[1778214060444,30.98,79682.77,0.0,-0.9196,7e-05,11.04989]
[1778214065478,30.98,79681.41,0.0,-0.91971,6e-05,11.03837]
[1778214071560,30.98,79680.15,0.0,-0.91979,6e-05,11.02954]
[1778214077564,30.98,79683.0,0.0,-0.91961,7e-05,11.04936]
[1778214082637,30.98,79682.31,0.0,-0.91965,7e-05,11.04463]
[1778214088641,30.98,79685.09,0.0,-0.91947,7e-05,11.06376]
[1778214093681,30.98,79686.27,0.0,-0.91942,7e-05,11.06819]
[1778214098712,30.98,79688.52,0.0,-0.91927,7e-05,11.0837]
[1778214102777,30.98,79681.19,0.0,-0.91975,6e-05,11.03317]
[1778214108780,30.98,79684.0,0.0,-0.91956,7e-05,11.05287]
[1778214113816,30.98,79687.44,0.0,-0.91934,7e-05,11.07669]
[1778214118851,30.98,79690.77,0.0,-0.91912,7e-05,11.09958]
[1778214123885,30.98,79690.68,0.0,-0.91913,7e-05,11.09862]
[1778214128924,30.98,79691.91,0.0,-0.91905,7e-05,11.10686]
[1778214134964,30.97,79693.14,0.0,-0.91898,7e-05,11.11503]
[1778214139997,30.97,79691.54,0.0,-0.91908,7e-05,11.10371]
[1778214145045,30.97,79689.98,0.0,-0.91919,7e-05,11.09268]
[1778214150080,30.97,79691.21,0.0,-0.91911,7e-05,11.10093]
[1778214156123,30.97,79688.67,0.0,-0.9193,7e-05,11.07939]
[1778214161158,30.97,79687.22,0.0,-0.9194,7e-05,11.06918]
[1778214166193,30.97,79688.83,0.0,-0.9193,7e-05,11.08007]
[1778214171228,30.97,79688.76,0.0,-0.9193,7e-05,11.07932]
[1778214177271,30.97,79693.35,0.0,-0.91901,7e-05,11.11051]
[1778214179285,30.97,79702.41,0.0,-0.91842,7e-05,11.17302]
[1778214180291,30.97,79707.68,0.0,-0.91807,7e-05,11.20939]
[1778214183341,30.97,79709.14,0.0,-0.91798,7e-05,11.21878]
[1778214188347,30.97,79711.39,0.0,-0.91785,7e-05,11.23307]
[1778214193411,30.97,79715.43,0.0,-0.91759,7e-05,11.25974]
[1778214198418,30.96,79717.71,0.0,-0.91745,7e-05,11.27425]
[1778214203481,30.96,79721.23,0.0,-0.91723,7e-05,11.29748]
[1778214208487,30.96,79723.07,0.0,-0.91712,7e-05,11.30905]
[1778214213551,30.96,79724.7,0.0,-0.91705,7e-05,11.31553]
[1778214218557,30.96,79724.2,0.0,-0.91709,7e-05,11.31096]
[1778214223621,30.96,79723.38,0.0,-0.91716,7e-05,11.3042]
[1778214228627,30.95,79725.22,0.0,-0.91705,7e-05,11.31601]
[1778214233691,30.95,79724.38,0.0,-0.91711,7e-05,11.309]
[1778214238703,30.95,79725.66,0.0,-0.91704,7e-05,11.31655]
[1778214243761,30.95,79724.87,0.0,-0.91711,7e-05,11.30989]
[1778214248774,30.95,79726.78,0.0,-0.91699,7e-05,11.32208]
[1778214253832,30.95,79722.67,0.0,-0.91727,7e-05,11.2922]
[1778214258839,30.94,79721.17,0.0,-0.91738,7e-05,11.2807]
[1778214263913,30.94,79720.99,0.0,-0.91741,7e-05,11.27852]
[1778214270925,30.94,79720.15,0.0,-0.91747,7e-05,11.27142]
[1778214275958,30.94,79720.89,0.0,-0.91746,7e-05,11.27204]
[1778214282000,30.94,79721.27,0.0,-0.91744,7e-05,11.27365]
[1778214288042,30.94,79720.69,0.0,-0.91749,7e-05,11.26863]
[1778214292071,30.94,79714.03,0.0,-0.91794,7e-05,11.22161]
[1778214293079,30.94,79712.27,0.0,-0.91805,7e-05,11.20929]
[1778214294125,30.94,79695.36,0.0,-0.91917,7e-05,11.09195]
[1778214296100,30.94,79686.73,0.0,-0.91973,7e-05,11.03191]
[1778214297107,30.94,79688.52,0.0,-0.91962,7e-05,11.04397]
[1778214302141,30.93,79693.74,0.0,-0.91929,7e-05,11.07846]
[1778214304195,30.93,79695.97,0.0,-0.91916,7e-05,11.09311]
[1778214310198,30.93,79701.17,0.0,-0.91881,7e-05,11.12914]
[1778214317246,30.93,79700.4,0.0,-0.91886,7e-05,11.12415]
[1778214321274,30.93,79694.93,0.0,-0.91922,7e-05,11.08656]
[1778214326309,30.93,79694.01,0.0,-0.91927,7e-05,11.08074]
[1778214330338,30.93,79687.34,0.0,-0.91971,7e-05,11.03413]
[1778214335372,30.93,79683.44,0.0,-0.92001,6e-05,11.00193]
[1778214340408,30.93,79684.03,0.0,-0.91998,6e-05,11.00444]
[1778214344479,30.93,79671.28,0.0,-0.92081,6e-05,10.91646]
[1778214346449,30.93,79670.28,0.0,-0.92088,6e-05,10.90909]
[1778214351485,30.93,79670.51,0.0,-0.92087,6e-05,10.91025]
[1778214356520,30.93,79669.94,0.0,-0.92089,6e-05,10.90787]
[1778214361556,30.93,79668.87,0.0,-0.92094,6e-05,10.90211]
[1778214366591,30.93,79666.65,0.0,-0.92107,6e-05,10.88871]
[1778214368605,30.94,79660.62,0.0,-0.92145,6e-05,10.84818]
[1778214369612,30.94,79661.65,0.0,-0.92138,6e-05,10.8552]
[1778214374692,30.93,79662.35,0.0,-0.92134,6e-05,10.85981]
[1778214380688,30.93,79661.35,0.0,-0.92141,6e-05,10.85286]
[1778214382703,30.93,79666.39,0.0,-0.92108,6e-05,10.88737]
[1778214387738,30.93,79669.52,0.0,-0.92088,6e-05,10.90869]
[1778214392772,30.93,79670.35,0.0,-0.92085,6e-05,10.9105]
[1778214397808,30.93,79672.9,0.0,-0.92069,6e-05,10.92785]
[1778214402842,30.93,79674.09,0.0,-0.92062,6e-05,10.93586]
[1778214407881,30.93,79672.33,0.0,-0.92073,6e-05,10.92366]
[1778214413922,30.93,79670.52,0.0,-0.92085,6e-05,10.91127]
[1778214418959,30.93,79670.27,0.0,-0.92086,6e-05,10.9097]
[1778214423993,30.93,79671.84,0.0,-0.92076,6e-05,10.92057]
[1778214430034,30.93,79673.21,0.0,-0.92067,6e-05,10.92995]
[1778214435120,30.93,79673.13,0.0,-0.92068,6e-05,10.92939]
[1778214441111,30.93,79673.31,0.0,-0.92067,6e-05,10.93059]
[1778214445190,30.93,79681.49,0.0,-0.92014,6e-05,10.98677]
[1778214451183,30.94,79683.77,0.0,-0.92,6e-05,11.00023]
[1778214454203,30.94,79689.96,0.0,-0.91959,7e-05,11.04357]
[1778214459237,30.94,79688.47,0.0,-0.91967,7e-05,11.03493]
[1778214464274,30.94,79687.07,0.0,-0.91975,7e-05,11.02695]
[1778214469309,30.94,79685.74,0.0,-0.91982,7e-05,11.01941]
[1778214474343,30.95,79685.15,0.0,-0.91984,7e-05,11.01697]
[1778214479378,30.95,79684.59,0.0,-0.91986,7e-05,11.01472]
[1778214484413,30.95,79686.37,0.0,-0.91973,7e-05,11.0286]
[1778214489448,30.95,79685.32,0.0,-0.91978,7e-05,11.02288]
[1778214494484,30.95,79683.26,0.0,-0.9199,6e-05,11.01025]
[1778214499518,30.96,79679.81,0.0,-0.92011,6e-05,10.98813]
[1778214504554,30.96,79676.82,0.0,-0.92029,6e-05,10.9692]
[1778214509589,30.96,79677.4,0.0,-0.92024,6e-05,10.97474]
[1778214514727,30.96,79670.4,0.0,-0.9207,6e-05,10.92451]
[1778214519761,30.97,79667.95,0.0,-0.92084,6e-05,10.90948]
[1778214525755,30.97,79668.69,0.0,-0.92077,6e-05,10.91696]
[1778214534866,30.97,79669.88,0.0,-0.92066,6e-05,10.92877]
[1778214540908,30.98,79670.9,0.0,-0.92057,6e-05,10.93824]
[1778214545943,30.98,79668.17,0.0,-0.92072,6e-05,10.92177]
[1778214550979,30.98,79672.86,0.0,-0.9204,6e-05,10.95629]
[1778214552992,30.99,79675.24,0.0,-0.92023,6e-05,10.97346]
[1778214558028,30.99,79675.48,0.0,-0.92019,6e-05,10.97755]
[1778214563067,30.99,79676.47,0.0,-0.92011,6e-05,10.98635]
[1778214568103,30.99,79677.02,0.0,-0.92006,6e-05,10.99209]
[1778214573140,31.0,79679.21,0.0,-0.91992,6e-05,11.00541]
[1778214578173,31.0,79679.56,0.0,-0.91988,6e-05,11.00968]
[1778214583209,31.0,79681.75,0.0,-0.91972,6e-05,11.02659]
[1778214584215,31.0,79687.28,0.0,-0.91936,7e-05,11.06505]
[1778214585223,31.0,79693.57,0.0,-0.91894,7e-05,11.10876]
[1778214586229,31.0,79693.18,0.0,-0.91897,7e-05,11.10627]
[1778214591267,31.0,79691.21,0.0,-0.91909,7e-05,11.09354]
[1778214595293,31.01,79702.89,0.0,-0.91831,7e-05,11.17494]
[1778214596299,31.01,79709.7,0.0,-0.91786,7e-05,11.2222]
[1778214597306,31.01,79710.98,0.0,-0.91778,7e-05,11.23104]
[1778214602342,31.0,79713.48,0.0,-0.91762,7e-05,11.24806]
[1778214606369,31.0,79706.47,0.0,-0.91808,7e-05,11.1991]
[1778214610397,31.0,79702.59,0.0,-0.91834,7e-05,11.1722]
[1778214615434,31.0,79701.46,0.0,-0.91841,7e-05,11.16438]
[1778214620468,31.0,79694.16,0.0,-0.91889,7e-05,11.114]
[1778214625502,31.01,79693.16,0.0,-0.91896,7e-05,11.10735]
[1778214630542,31.01,79693.22,0.0,-0.91895,7e-05,11.1079]
[1778214636582,31.01,79692.71,0.0,-0.91901,7e-05,11.10078]
[1778214641619,31.01,79695.9,0.0,-0.9188,7e-05,11.12274]
[1778214646654,31.0,79696.37,0.0,-0.91877,7e-05,11.1257]
[1778214651692,31.0,79696.35,0.0,-0.91877,7e-05,11.12526]
[1778214656728,31.0,79694.51,0.0,-0.9189,7e-05,11.11223]
[1778214661762,31.0,79695.87,0.0,-0.91881,7e-05,11.12134]
[1778214668811,31.0,79694.5,0.0,-0.91891,7e-05,11.11142]
[1778214673846,31.0,79691.04,0.0,-0.91913,7e-05,11.08726]
[1778214678882,31.0,79690.46,0.0,-0.91917,7e-05,11.08307]
[1778214680895,31.0,79684.25,0.0,-0.91958,7e-05,11.04018]
[1778214681902,31.0,79683.36,0.0,-0.91964,7e-05,11.03408]
[1778214686938,31.0,79683.33,0.0,-0.91964,7e-05,11.03408]
[1778214692940,31.0,79683.37,0.0,-0.91966,7e-05,11.03091]
[1778214698014,31.0,79684.57,0.0,-0.91958,7e-05,11.03933]
[1778214703049,31.0,79686.24,0.0,-0.91947,7e-05,11.05099]
[1778214710098,31.0,79688.08,0.0,-0.91935,7e-05,11.06361]
[1778214715134,31.0,79688.21,0.0,-0.91934,7e-05,11.0644]
[1778214720168,31.0,79692.11,0.0,-0.91909,7e-05,11.09097]
[1778214725207,31.0,79691.1,0.0,-0.91916,7e-05,11.08356]
[1778214731247,31.0,79688.29,0.0,-0.91935,7e-05,11.06382]
[1778214736281,31.0,79688.72,0.0,-0.91932,7e-05,11.0666]
[1778214741316,31.0,79689.01,0.0,-0.9193,7e-05,11.06837]
[1778214746351,31.0,79687.84,0.0,-0.91938,7e-05,11.0601]
[1778214751386,31.0,79690.36,0.0,-0.91924,7e-05,11.07359]
[1778214756422,31.0,79690.49,0.0,-0.91924,7e-05,11.07421]
[1778214762464,31.0,79688.56,0.0,-0.91937,7e-05,11.06063]
[1778214767500,31.0,79685.89,0.0,-0.91954,7e-05,11.04203]
[1778214773543,31.0,79685.11,0.0,-0.91959,7e-05,11.03648]
[1778214776563,31.0,79680.01,0.0,-0.91993,6e-05,11.00133]
[1778214778577,31.0,79676.04,0.0,-0.92018,6e-05,10.97417]
[1778214784618,31.0,79673.2,0.0,-0.92036,6e-05,10.95524]
[1778214789653,31.0,79674.6,0.0,-0.92026,6e-05,10.96548]
[1778214792674,31.0,79668.86,0.0,-0.92063,6e-05,10.92651]
[1778214793681,31.0,79668.68,0.0,-0.92064,6e-05,10.92548]
[1778214798718,31.0,79669.16,0.0,-0.9206,6e-05,10.92987]
[1778214803753,31.0,79671.29,0.0,-0.92045,6e-05,10.94555]
[1778214807781,31.01,79668.85,0.0,-0.9206,6e-05,10.9298]
[1778214812816,31.01,79670.16,0.0,-0.92052,6e-05,10.93654]
[1778214818860,31.01,79671.49,0.0,-0.92042,6e-05,10.94754]
[1778214823892,31.01,79671.96,0.0,-0.92037,6e-05,10.95247]
[1778214828927,31.02,79668.22,0.0,-0.9206,6e-05,10.92871]
[1778214833963,31.02,79669.03,0.0,-0.92052,6e-05,10.93625]
[1778214835977,31.02,79662.87,0.0,-0.92091,6e-05,10.89489]
[1778214840008,31.02,79658.23,0.0,-0.92119,6e-05,10.86501]
[1778214845040,31.03,79659.41,0.0,-0.92109,6e-05,10.87556]
[1778214847055,31.03,79664.44,0.0,-0.92076,6e-05,10.91089]
[1778214852088,31.03,79663.61,0.0,-0.92079,6e-05,10.9074]
[1778214857123,31.03,79661.1,0.0,-0.92094,6e-05,10.89243]
[1778214862159,31.04,79659.57,0.0,-0.92101,6e-05,10.88426]
[1778214867194,31.04,79656.42,0.0,-0.9212,6e-05,10.86454]
[1778214872229,31.04,79656.01,0.0,-0.92125,6e-05,10.85798]
[1778214877265,31.04,79654.66,0.0,-0.92133,6e-05,10.84869]
[1778214882299,31.04,79652.7,0.0,-0.92146,6e-05,10.83532]
[1778214888343,31.04,79654.62,0.0,-0.92134,6e-05,10.84844]
[1778214893380,31.04,79652.69,0.0,-0.92146,6e-05,10.83526]
[1778214898419,31.04,79651.37,0.0,-0.92154,6e-05,10.82628]
[1778214903452,31.04,79648.77,0.0,-0.92171,6e-05,10.80865]
[1778214908488,31.04,79647.86,0.0,-0.92177,6e-05,10.80265]
[1778214913522,31.04,79635.12,0.0,-0.92257,6e-05,10.71633]
[1778214914535,31.04,79642.43,0.0,-0.92211,6e-05,10.7661]
[1778214915537,31.04,79650.48,0.0,-0.92159,6e-05,10.82145]
[1778214916543,31.04,79651.7,0.0,-0.92151,6e-05,10.83025]
[1778214921579,31.04,79652.5,0.0,-0.92143,6e-05,10.83811]
[1778214924599,31.05,79659.99,0.0,-0.92094,6e-05,10.89067]
[1778214927621,31.05,79646.64,0.0,-0.92178,6e-05,10.8009]
[1778214928628,31.05,79643.03,0.0,-0.92201,6e-05,10.77639]
[1778214931649,31.05,79640.3,0.0,-0.9222,6e-05,10.75448]
[1778214933664,31.05,79633.11,0.0,-0.92266,6e-05,10.70595]
[1778214935677,31.05,79630.56,0.0,-0.92281,6e-05,10.68905]
[1778214940713,31.05,79628.17,0.0,-0.92296,6e-05,10.67387]
[1778214945747,31.05,79626.89,0.0,-0.92303,6e-05,10.66616]
[1778214950782,31.05,79626.0,0.0,-0.92307,6e-05,10.66107]
[1778214955817,31.05,79624.78,0.0,-0.92314,6e-05,10.65373]
[1778214960851,31.06,79623.49,0.0,-0.92321,6e-05,10.64591]
[1778214964879,31.06,79629.78,0.0,-0.92281,6e-05,10.689]
[1778214969915,31.06,79635.65,0.0,-0.92243,6e-05,10.73027]
[1778214972935,31.06,79641.34,0.0,-0.92205,6e-05,10.77056]
[1778214974949,31.06,79647.65,0.0,-0.92164,6e-05,10.81444]
[1778214979985,31.07,79648.43,0.0,-0.92157,6e-05,10.82201]
[1778214985021,31.07,79645.97,0.0,-0.9217,6e-05,10.80763]
[1778214992068,31.07,79648.98,0.0,-0.9215,6e-05,10.82783]
[1778214997104,31.08,79644.28,0.0,-0.92178,6e-05,10.79826]
[1778215002141,31.08,79639.65,0.0,-0.92205,6e-05,10.76892]
[1778215007174,31.08,79637.14,0.0,-0.92221,6e-05,10.75225]
[1778215009187,31.08,79629.02,0.0,-0.92272,6e-05,10.69742]
[1778215014222,31.08,79628.55,0.0,-0.92274,6e-05,10.69499]
[1778215017244,31.08,79622.88,0.0,-0.9231,6e-05,10.65714]
[1778215022283,31.08,79619.31,0.0,-0.92331,6e-05,10.63395]
[1778215027318,31.09,79616.67,0.0,-0.92347,6e-05,10.61712]
[1778215032353,31.09,79615.33,0.0,-0.92354,6e-05,10.60906]
[1778215036381,31.09,79610.27,0.0,-0.92385,6e-05,10.57576]
[1778215038395,31.09,79609.34,0.0,-0.9239,6e-05,10.56998]
[1778215043430,31.09,79610.64,0.0,-0.92381,6e-05,10.5798]
[1778215048464,31.09,79610.18,0.0,-0.92383,6e-05,10.57771]
[1778215053500,31.09,79610.25,0.0,-0.92384,6e-05,10.57552]
[1778215058535,31.09,79610.04,0.0,-0.92384,6e-05,10.57524]
[1778215063570,31.1,79616.02,0.0,-0.92346,6e-05,10.61638]
[1778215068606,31.1,79616.35,0.0,-0.92344,6e-05,10.61919]
[1778215073686,31.1,79616.68,0.0,-0.92341,6e-05,10.62204]
[1778215078721,31.1,79616.45,0.0,-0.92342,6e-05,10.62111]
[1778215084763,31.1,79616.74,0.0,-0.92339,6e-05,10.62383]
[1778215090806,31.1,79616.9,0.0,-0.92338,6e-05,10.62565]
[1778215095841,31.1,79617.22,0.0,-0.92335,6e-05,10.62843]
[1778215098863,31.1,79612.17,0.0,-0.92366,6e-05,10.59482]
[1778215102890,31.1,79608.45,0.0,-0.92389,6e-05,10.57058]
[1778215107925,31.1,79604.04,0.0,-0.92415,6e-05,10.54216]
[1778215112960,31.11,79603.59,0.0,-0.92419,6e-05,10.53683]
[1778215120018,31.11,79599.51,0.0,-0.92442,6e-05,10.51152]
[1778215125049,31.11,79602.17,0.0,-0.92424,6e-05,10.53076]
[1778215133104,31.11,79602.33,0.0,-0.92422,6e-05,10.53371]
[1778215138139,31.12,79601.14,0.0,-0.92428,6e-05,10.52676]
[1778215143174,31.12,79603.34,0.0,-0.92414,6e-05,10.5424]
[1778215148209,31.12,79597.92,0.0,-0.92446,6e-05,10.50694]
[1778215153247,31.12,79596.68,0.0,-0.92453,6e-05,10.49985]
[1778215158282,31.12,79597.56,0.0,-0.92446,6e-05,10.50705]
[1778215163316,31.12,79595.71,0.0,-0.92456,6e-05,10.49603]
[1778215168351,31.13,79592.46,0.0,-0.92475,6e-05,10.47587]
[1778215170365,31.13,79597.73,0.0,-0.92442,6e-05,10.51183]
[1778215172379,31.13,79599.82,0.0,-0.92431,6e-05,10.52282]
[1778215177418,31.13,79600.3,0.0,-0.92426,6e-05,10.52744]
[1778215182451,31.13,79598.47,0.0,-0.92436,6e-05,10.51666]
[1778215187486,31.13,79600.13,0.0,-0.92424,6e-05,10.52934]
[1778215188495,31.13,79605.39,0.0,-0.92391,6e-05,10.56494]
[1778215190507,31.13,79606.68,0.0,-0.92383,6e-05,10.57411]
[1778215196472,31.14,79607.48,0.0,-0.92377,6e-05,10.58091]
[1778215202591,31.14,79612.08,0.0,-0.92347,6e-05,10.61305]
[1778215203598,31.14,79606.93,0.0,-0.92379,6e-05,10.5786]
[1778215204604,31.14,79605.81,0.0,-0.92385,6e-05,10.5713]
[1778215209642,31.14,79603.59,0.0,-0.92398,6e-05,10.55765]
[1778215212661,31.14,79593.87,0.0,-0.92458,6e-05,10.49335]
[1778215213669,31.14,79591.38,0.0,-0.92473,6e-05,10.47707]
[1778215218704,31.15,79592.89,0.0,-0.92461,6e-05,10.48911]
[1778215223739,31.15,79594.68,0.0,-0.92448,6e-05,10.50344]
[1778215228774,31.15,79590.75,0.0,-0.92471,6e-05,10.47906]
[1778215232802,31.15,79591.79,0.0,-0.92465,6e-05,10.48417]
[1778215236830,31.16,79584.59,0.0,-0.92508,6e-05,10.43783]
[1778215237838,31.16,79582.13,0.0,-0.92522,6e-05,10.42194]
[1778215242873,31.16,79579.92,0.0,-0.92533,6e-05,10.40988]
[1778215247909,31.16,79577.51,0.0,-0.92546,6e-05,10.39665]
[1778215252943,31.17,79572.78,0.0,-0.92572,6e-05,10.36806]
[1778215258055,31.17,79578.37,0.0,-0.92535,6e-05,10.4076]
[1778215260064,31.17,79580.51,0.0,-0.92521,6e-05,10.42347]
[1778215266106,31.18,79581.38,0.0,-0.92512,6e-05,10.43283]
[1778215270134,31.18,79574.75,0.0,-0.92551,6e-05,10.39079]
[1778215275169,31.19,79569.32,0.0,-0.92582,6e-05,10.357]
[1778215276176,31.19,79561.24,0.0,-0.9263,6e-05,10.30473]
[1778215277183,31.19,79556.08,0.0,-0.9266,6e-05,10.27135]
[1778215280206,31.19,79549.92,0.0,-0.92696,6e-05,10.23216]
[1778215281211,31.19,79546.38,0.0,-0.92717,6e-05,10.20963]
[1778215284232,31.2,79543.09,0.0,-0.92734,6e-05,10.19077]
[1778215289267,31.2,79542.15,0.0,-0.92736,6e-05,10.1882]
[1778215295309,31.21,79542.83,0.0,-0.92731,6e-05,10.19264]
[1778215300344,31.21,79545.48,0.0,-0.92711,6e-05,10.21484]
[1778215305379,31.22,79542.76,0.0,-0.92724,6e-05,10.20028]
[1778215313437,31.22,79543.85,0.0,-0.92713,6e-05,10.21216]
[1778215319480,31.23,79544.26,0.0,-0.92707,6e-05,10.21878]
[1778215324513,31.23,79547.33,0.0,-0.92685,6e-05,10.24284]
[1778215326528,31.24,79554.43,0.0,-0.92641,6e-05,10.29078]
[1778215331562,31.24,79556.77,0.0,-0.92625,6e-05,10.30826]
[1778215335591,31.24,79551.42,0.0,-0.92655,6e-05,10.27498]
[1778215340625,31.25,79548.87,0.0,-0.92668,6e-05,10.26145]
[1778215345661,31.25,79545.51,0.0,-0.92685,6e-05,10.24214]
[1778215350695,31.25,79545.67,0.0,-0.92682,6e-05,10.24608]
[1778215355730,31.26,79543.09,0.0,-0.92697,6e-05,10.22844]
[1778215360767,31.26,79542.63,0.0,-0.92697,6e-05,10.22779]
[1778215365802,31.27,79542.14,0.0,-0.92697,6e-05,10.22814]
[1778215369830,31.27,79550.55,0.0,-0.92644,6e-05,10.2857]
[1778215372852,31.27,79556.91,0.0,-0.92604,6e-05,10.32902]
[1778215379900,31.28,79556.96,0.0,-0.92602,6e-05,10.33194]
[1778215384939,31.28,79554.51,0.0,-0.92614,6e-05,10.31827]
[1778215388968,31.28,79551.57,0.0,-0.9263,6e-05,10.3004]
[1778215391991,31.28,79544.0,0.0,-0.92674,6e-05,10.25238]
[1778215394003,31.29,79542.7,0.0,-0.92681,6e-05,10.24488]
[1778215397024,31.29,79542.51,0.0,-0.9268,6e-05,10.24586]
[1778215403066,31.29,79542.71,0.0,-0.92677,6e-05,10.2499]
[1778215408102,31.3,79544.39,0.0,-0.92663,6e-05,10.26462]
[1778215413136,31.3,79548.45,0.0,-0.92639,6e-05,10.28973]
[1778215418171,31.3,79545.55,0.0,-0.92654,6e-05,10.27307]
[1778215423207,31.31,79548.09,0.0,-0.92637,6e-05,10.29224]
[1778215428241,31.31,79550.27,0.0,-0.92621,6e-05,10.30946]
[1778215433277,31.32,79546.15,0.0,-0.92644,6e-05,10.28455]
[1778215438313,31.32,79549.52,0.0,-0.92621,6e-05,10.30909]
[1778215443347,31.32,79546.44,0.0,-0.92637,6e-05,10.2912]
[1778215448381,31.33,79547.51,0.0,-0.92629,6e-05,10.30062]
[1778215453419,31.33,79548.05,0.0,-0.92623,6e-05,10.30645]
[1778215458451,31.33,79547.51,0.0,-0.92624,6e-05,10.30515]
[1778215463486,31.33,79545.21,0.0,-0.92637,6e-05,10.29186]
[1778215468521,31.34,79546.55,0.0,-0.92626,6e-05,10.30306]
[1778215473558,31.34,79547.98,0.0,-0.92618,6e-05,10.31116]
[1778215478593,31.34,79547.39,0.0,-0.92619,6e-05,10.30994]
[1778215483628,31.35,79546.98,0.0,-0.9262,6e-05,10.30902]
[1778215488663,31.35,79550.17,0.0,-0.92598,6e-05,10.33257]
[1778215493701,31.35,79552.66,0.0,-0.92581,6e-05,10.35059]
[1778215498741,31.36,79555.43,0.0,-0.92563,6e-05,10.37075]
[1778215503777,31.36,79561.72,0.0,-0.92522,6e-05,10.41454]
[1778215504783,31.36,79566.78,0.0,-0.92491,6e-05,10.44835]
[1778215505791,31.36,79572.14,0.0,-0.92458,6e-05,10.48415]
[1778215510825,31.36,79569.12,0.0,-0.92475,6e-05,10.46601]
[1778215514854,31.36,79574.85,0.0,-0.92439,6e-05,10.50517]
[1778215518735,31.37,79588.68,0.0,-0.92352,6e-05,10.59858]
[1778215520895,31.37,79595.88,0.0,-0.92306,6e-05,10.64793]
[1778215525930,31.37,79595.17,0.0,-0.9231,6e-05,10.6437]
[1778215530966,31.37,79592.94,0.0,-0.92323,6e-05,10.6295]
[1778215536000,31.37,79586.39,0.0,-0.92365,6e-05,10.58312]
[1778215541036,31.37,79583.79,0.0,-0.9238,6e-05,10.56678]
[1778215544056,31.37,79582.81,0.0,-0.92385,6e-05,10.56144]
[1778215549091,31.38,79585.79,0.0,-0.92366,6e-05,10.58249]
[1778215554131,31.38,79583.65,0.0,-0.92378,6e-05,10.56968]
[1778215561180,31.38,79580.94,0.0,-0.92392,6e-05,10.5537]
[1778215566216,31.38,79583.29,0.0,-0.92377,6e-05,10.57048]
[1778215571250,31.38,79583.18,0.0,-0.92377,6e-05,10.5703]
[1778215576284,31.38,79582.85,0.0,-0.92378,6e-05,10.56871]
[1778215581322,31.38,79583.7,0.0,-0.92373,6e-05,10.57497]
[1778215583334,31.38,79589.55,0.0,-0.92336,6e-05,10.61406]
[1778215589377,31.38,79589.17,0.0,-0.92339,6e-05,10.61151]
[1778215594411,31.39,79590.39,0.0,-0.92333,6e-05,10.61651]
[1778215600454,31.39,79589.46,0.0,-0.92338,6e-05,10.61103]
[1778215605489,31.39,79593.15,0.0,-0.92315,6e-05,10.63609]
[1778215606495,31.39,79598.48,0.0,-0.92281,6e-05,10.67175]
[1778215612537,31.39,79601.29,0.0,-0.92264,6e-05,10.6904]
[1778215618580,31.39,79598.56,0.0,-0.92281,6e-05,10.67176]
[1778215623616,31.39,79597.58,0.0,-0.92288,6e-05,10.66518]
[1778215628651,31.39,79598.05,0.0,-0.92284,6e-05,10.66846]
[1778215633684,31.39,79599.57,0.0,-0.92275,6e-05,10.67883]
[1778215638720,31.39,79601.04,0.0,-0.92265,6e-05,10.68894]
[1778215643755,31.39,79603.58,0.0,-0.92249,6e-05,10.70618]
[1778215649796,31.39,79603.68,0.0,-0.92248,6e-05,10.70708]
[1778215654831,31.39,79606.17,0.0,-0.92235,6e-05,10.72042]
[1778215660874,31.39,79604.35,0.0,-0.92246,6e-05,10.7085]
[1778215665909,31.39,79603.41,0.0,-0.92251,6e-05,10.70266]
[1778215671952,31.39,79599.74,0.0,-0.92274,6e-05,10.67859]
[1778215677994,31.39,79601.91,0.0,-0.9226,6e-05,10.69379]
[1778215683029,31.39,79594.85,0.0,-0.92303,6e-05,10.64723]
[1778215684039,31.39,79588.08,0.0,-0.92345,6e-05,10.60198]
[1778215685043,31.39,79585.33,0.0,-0.92362,6e-05,10.58413]
[1778215690078,31.39,79585.61,0.0,-0.92359,6e-05,10.58734]
[1778215695113,31.4,79587.07,0.0,-0.92349,6e-05,10.59817]
[1778215698134,31.4,79592.24,0.0,-0.92316,6e-05,10.63352]
[1778215703170,31.4,79595.91,0.0,-0.92292,6e-05,10.65857]
[1778215708204,31.4,79596.39,0.0,-0.92289,6e-05,10.66207]
[1778215713241,31.4,79594.71,0.0,-0.92302,6e-05,10.64773]
[1778215718275,31.4,79595.99,0.0,-0.92293,6e-05,10.65668]
[1778215726330,31.4,79597.28,0.0,-0.92285,6e-05,10.66576]
[1778215731365,31.4,79599.51,0.0,-0.92271,6e-05,10.6808]
[1778215736400,31.4,79601.83,0.0,-0.92256,6e-05,10.69636]
[1778215741435,31.4,79598.75,0.0,-0.92275,6e-05,10.67571]
[1778215746471,31.4,79598.35,0.0,-0.92278,6e-05,10.67325]
[1778215751506,31.4,79598.08,0.0,-0.92279,6e-05,10.67164]
[1778215755534,31.4,79601.7,0.0,-0.92256,6e-05,10.69606]
[1778215758558,31.4,79605.27,0.0,-0.92234,6e-05,10.71998]
[1778215763590,31.4,79603.09,0.0,-0.92248,6e-05,10.70499]
[1778215769632,31.4,79601.01,0.0,-0.92262,6e-05,10.69043]
[1778215774667,31.4,79598.99,0.0,-0.92277,6e-05,10.67254]
[1778215779701,31.4,79597.65,0.0,-0.92286,6e-05,10.66304]
[1778215784737,31.4,79593.88,0.0,-0.92311,6e-05,10.63693]
[1778215789771,31.4,79594.4,0.0,-0.92308,6e-05,10.6399]
[1778215794811,31.39,79593.61,0.0,-0.92313,6e-05,10.63388]
[1778215796821,31.39,79598.97,0.0,-0.9228,6e-05,10.66944]
[1778215797828,31.39,79599.82,0.0,-0.92275,6e-05,10.67468]
[1778215799841,31.39,79603.87,0.0,-0.92251,6e-05,10.70128]
[1778215804877,31.39,79609.87,0.0,-0.92214,6e-05,10.74027]
[1778215809911,31.39,79610.98,0.0,-0.92209,6e-05,10.74544]
[1778215814949,31.39,79609.65,0.0,-0.92219,6e-05,10.73497]
[1778215819985,31.38,79613.83,0.0,-0.92194,6e-05,10.76163]
[1778215825026,31.38,79614.42,0.0,-0.92192,6e-05,10.76391]
[1778215830061,31.38,79614.74,0.0,-0.92191,6e-05,10.76485]
[1778215835091,31.38,79618.36,0.0,-0.92172,6e-05,10.78444]
[1778215837105,31.38,79623.35,0.0,-0.92141,6e-05,10.81754]
[1778215841133,31.38,79618.01,0.0,-0.92176,6e-05,10.78032]
[1778215848183,31.37,79614.75,0.0,-0.92198,6e-05,10.75672]
[1778215853217,31.37,79615.04,0.0,-0.92197,6e-05,10.75762]
[1778215858253,31.37,79613.56,0.0,-0.92207,6e-05,10.74667]
[1778215863287,31.37,79614.59,0.0,-0.92202,6e-05,10.75266]
[1778215868323,31.37,79616.31,0.0,-0.92192,6e-05,10.76326]
[1778215872352,31.37,79609.72,0.0,-0.92234,6e-05,10.71819]
[1778215877385,31.37,79608.76,0.0,-0.92241,6e-05,10.71108]
[1778215882422,31.36,79607.33,0.0,-0.9225,6e-05,10.70076]
[1778215884439,31.36,79601.99,0.0,-0.92284,6e-05,10.66468]
[1778215886449,31.36,79601.42,0.0,-0.92288,6e-05,10.66073]
[1778215891484,31.36,79597.84,0.0,-0.92313,6e-05,10.63292]
[1778215897526,31.36,79596.71,0.0,-0.9232,6e-05,10.62521]
[1778215902560,31.36,79597.38,0.0,-0.92316,6e-05,10.62949]
[1778215907597,31.36,79594.44,0.0,-0.92334,6e-05,10.60959]
[1778215912631,31.36,79599.25,0.0,-0.92305,6e-05,10.64145]
[1778215917668,31.36,79599.87,0.0,-0.92301,6e-05,10.64524]
[1778215922702,31.36,79602.88,0.0,-0.92283,6e-05,10.66488]
[1778215927736,31.36,79603.37,0.0,-0.9228,6e-05,10.66763]
[1778215932771,31.36,79604.51,0.0,-0.92274,6e-05,10.67466]
[1778215937806,31.36,79603.62,0.0,-0.9228,6e-05,10.66804]
[1778215942841,31.36,79601.57,0.0,-0.92293,6e-05,10.65372]
[1778215947877,31.36,79606.16,0.0,-0.92265,6e-05,10.68392]
[1778215949890,31.36,79611.44,0.0,-0.92232,6e-05,10.71904]
[1778215954925,31.35,79612.52,0.0,-0.92229,6e-05,10.72168]
[1778215959960,31.35,79611.18,0.0,-0.92238,6e-05,10.71186]
[1778215964995,31.35,79613.78,0.0,-0.92222,6e-05,10.72865]
[1778215970031,31.35,79616.01,0.0,-0.92209,6e-05,10.74297]
[1778215975069,31.35,79616.72,0.0,-0.92205,6e-05,10.74705]
[1778215980101,31.35,79617.61,0.0,-0.922,6e-05,10.75233]
[1778215985142,31.35,79624.26,0.0,-0.92159,6e-05,10.79637]
[1778215987149,31.35,79626.21,0.0,-0.92147,6e-05,10.8091]
[1778215992186,31.35,79629.41,0.0,-0.92128,6e-05,10.82948]
[1778215997220,31.34,79628.9,0.0,-0.92132,6e-05,10.8248]
[1778216002257,31.34,79628.84,0.0,-0.92134,6e-05,10.82323]
[1778216006283,31.34,79632.96,0.0,-0.92109,6e-05,10.84979]
[1778216011318,31.34,79633.51,0.0,-0.92109,6e-05,10.84879]
[1778216016354,31.34,79632.01,0.0,-0.9212,6e-05,10.83728]
[1778216021388,31.34,79629.85,0.0,-0.92134,6e-05,10.82146]
[1778216026424,31.33,79627.82,0.0,-0.92149,6e-05,10.80642]
[1778216032318,31.33,79633.11,0.0,-0.92116,6e-05,10.84112]
[1778216037503,31.33,79633.66,0.0,-0.92114,6e-05,10.84348]
[1778216039517,31.33,79639.66,0.0,-0.92076,6e-05,10.88354]
[1778216044552,31.33,79641.49,0.0,-0.92066,6e-05,10.89442]
[1778216049588,31.33,79645.08,0.0,-0.92044,6e-05,10.91723]
[1778216054623,31.32,79643.1,0.0,-0.92059,6e-05,10.90194]
[1778216059658,31.32,79645.13,0.0,-0.92047,6e-05,10.91453]
[1778216064693,31.32,79645.75,0.0,-0.92044,6e-05,10.91719]
[1778216069727,31.32,79647.46,0.0,-0.92035,6e-05,10.92721]
[1778216074762,31.31,79648.39,0.0,-0.92033,6e-05,10.92823]
[1778216080804,31.31,79646.81,0.0,-0.92045,6e-05,10.91552]
[1778216085842,31.31,79654.43,0.0,-0.91998,6e-05,10.96573]
[1778216086848,31.31,79655.65,0.0,-0.91991,6e-05,10.9733]
[1778216091881,31.31,79653.11,0.0,-0.92009,6e-05,10.95407]
[1778216096916,31.3,79651.86,0.0,-0.92019,6e-05,10.94376]
[1778216101952,31.3,79648.69,0.0,-0.92041,6e-05,10.92047]
[1778216106986,31.3,79649.28,0.0,-0.92038,6e-05,10.92285]
[1778216112026,31.3,79645.91,0.0,-0.92061,6e-05,10.89836]
[1778216117060,31.29,79646.72,0.0,-0.92058,6e-05,10.90202]
[1778216119073,31.29,79640.83,0.0,-0.92096,6e-05,10.86177]
[1778216124109,31.29,79639.58,0.0,-0.92105,6e-05,10.85206]
[1778216129143,31.29,79636.02,0.0,-0.92129,6e-05,10.82675]
[1778216136193,31.29,79636.02,0.0,-0.92133,6e-05,10.82171]
[1778216141228,31.29,79641.39,0.0,-0.92099,6e-05,10.85705]
[1778216146263,31.28,79642.53,0.0,-0.92093,6e-05,10.86349]
[1778216151297,31.28,79642.67,0.0,-0.92094,6e-05,10.86311]
[1778216156333,31.28,79641.89,0.0,-0.921,6e-05,10.85647]
[1778216161368,31.28,79640.83,0.0,-0.92108,6e-05,10.84773]
[1778216166403,31.28,79640.55,0.0,-0.92111,6e-05,10.84486]
[1778216171437,31.27,79643.08,0.0,-0.92096,6e-05,10.86045]
[1778216176472,31.27,79643.22,0.0,-0.92097,6e-05,10.86004]
[1778216181507,31.27,79639.68,0.0,-0.9212,6e-05,10.83502]
[1778216186569,31.27,79639.7,0.0,-0.92122,6e-05,10.83376]
[1778216191621,31.27,79640.05,0.0,-0.92123,6e-05,10.83154]
[1778216196657,31.27,79640.88,0.0,-0.92118,6e-05,10.83599]
[1778216201696,31.26,79638.22,0.0,-0.92137,6e-05,10.8166]
[1778216206730,31.26,79638.89,0.0,-0.92133,6e-05,10.8203]
[1778216211768,31.26,79639.21,0.0,-0.92132,6e-05,10.82139]
[1778216216804,31.26,79639.52,0.0,-0.92131,6e-05,10.8222]
[1778216221838,31.26,79639.48,0.0,-0.92133,6e-05,10.82105]
[1778216226874,31.26,79643.55,0.0,-0.92108,6e-05,10.84731]
[1778216231908,31.25,79640.84,0.0,-0.92126,6e-05,10.82791]
[1778216236943,31.25,79641.28,0.0,-0.92125,6e-05,10.82954]
[1778216241978,31.25,79642.03,0.0,-0.92121,6e-05,10.83349]
[1778216247014,31.25,79642.18,0.0,-0.92121,6e-05,10.8336]
[1778216252049,31.25,79641.39,0.0,-0.9213,6e-05,10.8231]
[1778216260104,31.25,79641.67,0.0,-0.92129,6e-05,10.82355]
[1778216265141,31.24,79644.71,0.0,-0.92111,6e-05,10.84309]
[1778216270174,31.24,79641.09,0.0,-0.92135,6e-05,10.81747]
[1778216275210,31.24,79642.35,0.0,-0.92128,6e-05,10.82505]
[1778216280244,31.24,79641.86,0.0,-0.92132,6e-05,10.82077]
[1778216285279,31.24,79642.24,0.0,-0.9213,6e-05,10.82242]
[1778216290314,31.24,79641.77,0.0,-0.92134,6e-05,10.81841]
[1778216295351,31.24,79641.04,0.0,-0.9214,6e-05,10.81279]
[1778216302402,31.24,79641.14,0.0,-0.9214,6e-05,10.81258]
[1778216308442,31.23,79642.1,0.0,-0.92134,6e-05,10.81851]
[1778216313477,31.23,79643.88,0.0,-0.92126,6e-05,10.82644]
[1778216318512,31.23,79642.81,0.0,-0.92133,6e-05,10.81878]
[1778216323548,31.23,79642.93,0.0,-0.92132,6e-05,10.81929]
[1778216329589,31.23,79642.75,0.0,-0.92134,6e-05,10.81767]
[1778216336638,31.23,79642.61,0.0,-0.92135,6e-05,10.81632]
[1778216342680,31.23,79644.8,0.0,-0.92122,6e-05,10.83082]
[1778216347715,31.23,79642.72,0.0,-0.92135,6e-05,10.81631]
[1778216352750,31.23,79645.34,0.0,-0.92119,6e-05,10.83382]
[1778216357786,31.23,79642.63,0.0,-0.92136,6e-05,10.81502]
[1778216362821,31.23,79642.45,0.0,-0.92138,6e-05,10.81341]
[1778216367856,31.23,79642.39,0.0,-0.92139,6e-05,10.81253]
[1778216372910,31.23,79647.5,0.0,-0.92109,6e-05,10.84282]
[1778216377946,31.23,79648.69,0.0,-0.92102,6e-05,10.8501]
[1778216382980,31.23,79644.03,0.0,-0.92133,6e-05,10.81793]
[1778216388014,31.22,79642.82,0.0,-0.92141,6e-05,10.80907]
[1778216393054,31.22,79643.28,0.0,-0.92139,6e-05,10.81154]
[1778216400103,31.22,79642.34,0.0,-0.92146,6e-05,10.80422]
[1778216405138,31.22,79642.69,0.0,-0.92144,6e-05,10.80593]
[1778216410174,31.22,79644.37,0.0,-0.92134,6e-05,10.81645]
[1778216416217,31.22,79643.66,0.0,-0.9214,6e-05,10.81072]
[1778216422258,31.22,79642.87,0.0,-0.92145,6e-05,10.8045]
[1778216427297,31.22,79644.08,0.0,-0.92138,6e-05,10.81196]
[1778216432328,31.22,79641.88,0.0,-0.92156,6e-05,10.79267]
[1778216437363,31.21,79642.21,0.0,-0.92154,6e-05,10.79428]
[1778216442398,31.21,79642.92,0.0,-0.9215,6e-05,10.79844]
[1778216447434,31.21,79644.36,0.0,-0.92142,6e-05,10.80751]
[1778216453475,31.21,79644.69,0.0,-0.92141,6e-05,10.80867]
[1778216458510,31.21,79644.9,0.0,-0.9214,6e-05,10.80943]
[1778216463547,31.21,79648.03,0.0,-0.92121,6e-05,10.82993]
[1778216465561,31.21,79652.55,0.0,-0.92092,6e-05,10.86004]
[1778216468581,31.21,79639.67,0.0,-0.92175,6e-05,10.77214]
[1778216469588,31.21,79629.55,0.0,-0.92239,6e-05,10.70373]
[1778216473616,31.21,79624.2,0.0,-0.92273,6e-05,10.6678]
[1778216478651,31.21,79619.91,0.0,-0.92299,6e-05,10.63933]
[1778216481673,31.21,79612.1,0.0,-0.92348,6e-05,10.5872]
[1778216485700,31.21,79617.29,0.0,-0.92315,6e-05,10.6227]
[1778216488721,31.21,79623.07,0.0,-0.92278,6e-05,10.66204]
[1778216493757,31.21,79623.4,0.0,-0.92278,6e-05,10.66081]
[1778216498791,31.21,79619.53,0.0,-0.92302,6e-05,10.63494]
[1778216501812,31.21,79611.45,0.0,-0.92353,6e-05,10.58082]
[1778216506848,31.21,79613.21,0.0,-0.92341,6e-05,10.59319]
[1778216512890,31.21,79611.15,0.0,-0.92353,6e-05,10.57998]
[1778216517925,31.21,79613.3,0.0,-0.92339,6e-05,10.59494]
[1778216522960,31.21,79613.55,0.0,-0.92337,6e-05,10.59715]
[1778216529003,31.22,79613.63,0.0,-0.92336,6e-05,10.59817]
[1778216534043,31.22,79611.79,0.0,-0.92348,6e-05,10.58623]
[1778216539077,31.22,79610.69,0.0,-0.92354,6e-05,10.57946]
[1778216544114,31.22,79611.62,0.0,-0.92347,6e-05,10.58642]
[1778216549147,31.22,79612.77,0.0,-0.92339,6e-05,10.59491]
[1778216555189,31.22,79615.55,0.0,-0.92323,6e-05,10.61103]
[1778216561234,31.22,79613.07,0.0,-0.92338,6e-05,10.5952]
[1778216568282,31.22,79609.99,0.0,-0.92356,6e-05,10.57595]
[1778216574323,31.23,79610.54,0.0,-0.92351,6e-05,10.58092]
[1778216579359,31.23,79614.39,0.0,-0.92326,6e-05,10.60793]
[1778216584393,31.23,79617.37,0.0,-0.92307,6e-05,10.62885]
[1778216589428,31.23,79616.87,0.0,-0.92309,6e-05,10.62631]
[1778216595470,31.23,79614.67,0.0,-0.92322,6e-05,10.61245]
[1778216602519,31.23,79613.82,0.0,-0.92327,6e-05,10.60724]
[1778216608361,31.23,79612.7,0.0,-0.92333,6e-05,10.60003]
[1778216613595,31.23,79610.48,0.0,-0.92349,6e-05,10.58185]
[1778216618631,31.23,79608.59,0.0,-0.92361,6e-05,10.56955]
[1778216619638,31.23,79599.36,0.0,-0.92418,6e-05,10.50783]
[1778216620645,31.23,79598.67,0.0,-0.92422,6e-05,10.50338]
[1778216625681,31.23,79597.01,0.0,-0.92432,6e-05,10.49307]
[1778216630716,31.24,79595.3,0.0,-0.92442,6e-05,10.48249]
[1778216635751,31.24,79595.62,0.0,-0.92439,6e-05,10.48514]
[1778216640785,31.24,79596.11,0.0,-0.92436,6e-05,10.48908]
[1778216645823,31.24,79596.82,0.0,-0.92431,6e-05,10.49418]
[1778216650855,31.24,79597.75,0.0,-0.92425,6e-05,10.50066]
[1778216655891,31.24,79593.32,0.0,-0.92452,6e-05,10.47147]
[1778216656898,31.24,79587.79,0.0,-0.92486,6e-05,10.43475]
[1778216661932,31.24,79588.13,0.0,-0.92483,6e-05,10.43757]
[1778216666968,31.24,79591.71,0.0,-0.92461,6e-05,10.46194]
[1778216672004,31.24,79593.02,0.0,-0.92455,6e-05,10.46742]
[1778216677037,31.24,79593.86,0.0,-0.92449,6e-05,10.47327]
[1778216682072,31.24,79594.35,0.0,-0.92446,6e-05,10.47677]
[1778216688115,31.24,79592.34,0.0,-0.92458,6e-05,10.46374]
[1778216695164,31.24,79592.87,0.0,-0.92454,6e-05,10.46767]
[1778216697194,31.24,79619.29,0.0,-0.9229,6e-05,10.64468]
[1778216698187,31.24,79646.5,0.0,-0.92117,6e-05,10.82863]
[1778216703221,31.24,79643.84,0.0,-0.92134,6e-05,10.81036]
[1778216708257,31.24,79644.88,0.0,-0.92129,6e-05,10.816]
[1778216713293,31.24,79645.16,0.0,-0.92128,6e-05,10.81651]
[1778216718327,31.24,79643.73,0.0,-0.92139,6e-05,10.8055]
[1778216723363,31.24,79646.69,0.0,-0.92121,6e-05,10.82437]
[1778216728398,31.23,79649.33,0.0,-0.92105,6e-05,10.84108]
[1778216732428,31.23,79656.27,0.0,-0.92065,6e-05,10.8833]
[1778216734439,31.23,79664.78,0.0,-0.92011,6e-05,10.94041]
[1778216740310,31.23,79665.77,0.0,-0.92007,6e-05,10.94428]
[1778216745516,31.22,79664.41,0.0,-0.92018,6e-05,10.93281]
[1778216750551,31.22,79666.41,0.0,-0.92007,6e-05,10.94439]
[1778216755586,31.22,79669.03,0.0,-0.91992,6e-05,10.96009]
[1778216758608,31.22,79663.96,0.0,-0.92026,6e-05,10.92451]
[1778216760621,31.22,79661.73,0.0,-0.92041,6e-05,10.90889]
[1778216765659,31.21,79657.13,0.0,-0.92071,6e-05,10.87654]
[1778216770693,31.21,79652.68,0.0,-0.92101,6e-05,10.84481]
[1778216772708,31.21,79648.13,0.0,-0.9213,6e-05,10.81371]
[1778216778749,31.21,79647.15,0.0,-0.92138,6e-05,10.80566]
[1778216783785,31.21,79644.64,0.0,-0.92155,6e-05,10.78742]
[1778216788820,31.21,79643.72,0.0,-0.92162,6e-05,10.77993]
[1778216793854,31.2,79641.92,0.0,-0.92177,6e-05,10.76281]
[1778216795868,31.2,79647.55,0.0,-0.92142,6e-05,10.80045]
[1778216800903,31.2,79644.61,0.0,-0.92162,6e-05,10.77905]
[1778216805937,31.2,79642.28,0.0,-0.92178,6e-05,10.76188]
[1778216810973,31.2,79642.08,0.0,-0.92181,6e-05,10.75915]
[1778216816009,31.2,79637.69,0.0,-0.9221,6e-05,10.72806]
[1778216818024,31.19,79635.79,0.0,-0.92222,6e-05,10.71476]
[1778216823061,31.19,79631.47,0.0,-0.92251,6e-05,10.68433]
[1778216826079,31.19,79623.68,0.0,-0.92301,6e-05,10.63133]
[1778216829101,31.19,79619.04,0.0,-0.9233,6e-05,10.59992]
[1778216834137,31.19,79617.03,0.0,-0.92343,6e-05,10.58624]
[1778216839172,31.19,79615.6,0.0,-0.92352,6e-05,10.57662]
[1778216843201,31.19,79611.28,0.0,-0.92378,6e-05,10.5478]
[1778216849242,31.19,79612.38,0.0,-0.92371,6e-05,10.55565]
[1778216854277,31.19,79612.21,0.0,-0.92374,6e-05,10.55136]
[1778216859311,31.19,79616.48,0.0,-0.92347,6e-05,10.58056]
[1778216864347,31.19,79618.42,0.0,-0.92334,6e-05,10.59406]
[1778216869382,31.2,79615.09,0.0,-0.92355,6e-05,10.57222]
[1778216875423,31.2,79618.87,0.0,-0.9233,6e-05,10.59814]
[1778216881465,31.2,79618.11,0.0,-0.92335,6e-05,10.59339]
[1778216886500,31.2,79618.39,0.0,-0.92333,6e-05,10.59555]
[1778216891538,31.2,79618.14,0.0,-0.92334,6e-05,10.59414]
[1778216899444,31.2,79618.65,0.0,-0.92331,6e-05,10.59799]
[1778216904629,31.2,79618.99,0.0,-0.92328,6e-05,10.60053]
[1778216910676,31.2,79621.88,0.0,-0.9231,6e-05,10.62018]
[1778216915707,31.2,79625.87,0.0,-0.92287,6e-05,10.64349]
[1778216921748,31.2,79623.09,0.0,-0.92305,6e-05,10.6247]
[1778216926784,31.2,79622.64,0.0,-0.92307,6e-05,10.62156]
[1778216932850,31.2,79621.35,0.0,-0.92316,6e-05,10.61269]
[1778216937863,31.2,79620.5,0.0,-0.92321,6e-05,10.60677]
[1778216942898,31.2,79621.97,0.0,-0.92312,6e-05,10.61637]
[1778216947932,31.2,79622.18,0.0,-0.92311,6e-05,10.61739]
[1778216953975,31.2,79621.16,0.0,-0.92318,6e-05,10.6101]
[1778216960022,31.2,79619.98,0.0,-0.92326,6e-05,10.60177]
[1778216965053,31.2,79619.67,0.0,-0.92328,6e-05,10.59936]
[1778216970088,31.2,79627.56,0.0,-0.92279,6e-05,10.65211]
[1778216971094,31.19,79628.68,0.0,-0.92274,6e-05,10.65586]
[1778216976130,31.19,79629.33,0.0,-0.92271,6e-05,10.65945]
[1778216981164,31.19,79628.05,0.0,-0.9228,6e-05,10.65009]
[1778216986202,31.19,79627.17,0.0,-0.92286,6e-05,10.64342]
[1778216991237,31.19,79622.49,0.0,-0.92316,6e-05,10.61142]
[1778216996271,31.19,79621.74,0.0,-0.92321,6e-05,10.6061]
[1778217001309,31.19,79621.49,0.0,-0.92323,6e-05,10.6041]
[1778217002315,31.19,79614.84,0.0,-0.92364,6e-05,10.55944]
[1778217007351,31.19,79613.55,0.0,-0.92372,6e-05,10.55102]
[1778217012386,31.19,79612.12,0.0,-0.92381,6e-05,10.54185]
[1778217017421,31.19,79613.47,0.0,-0.92372,6e-05,10.55149]
[1778217022456,31.19,79616.17,0.0,-0.92355,6e-05,10.56999]
[1778217028500,31.19,79616.43,0.0,-0.92353,6e-05,10.57205]
[1778217033533,31.19,79619.64,0.0,-0.92335,6e-05,10.58995]
[1778217038567,31.19,79616.85,0.0,-0.92353,6e-05,10.57112]
[1778217043452,31.19,79614.46,0.0,-0.92367,6e-05,10.55526]
[1778217051663,31.19,79614.68,0.0,-0.92365,6e-05,10.55753]
[1778217057551,31.2,79616.15,0.0,-0.92355,6e-05,10.56817]
[1778217062738,31.2,79615.61,0.0,-0.92358,6e-05,10.56531]
[1778217067773,31.2,79616.77,0.0,-0.9235,6e-05,10.57394]
[1778217072806,31.2,79617.12,0.0,-0.92347,6e-05,10.57719]
[1778217077842,31.2,79618.72,0.0,-0.92336,6e-05,10.5888]
[1778217081871,31.2,79613.29,0.0,-0.92369,6e-05,10.55317]
[1778217087761,31.2,79614.01,0.0,-0.92363,6e-05,10.5593]
[1778217092950,31.2,79615.06,0.0,-0.92358,6e-05,10.56382]
[1778217097986,31.21,79619.44,0.0,-0.9233,6e-05,10.59429]
[1778217100001,31.21,79624.41,0.0,-0.92298,6e-05,10.62799]
[1778217102015,31.21,79629.95,0.0,-0.92263,6e-05,10.66546]
[1778217107049,31.21,79631.43,0.0,-0.92254,6e-05,10.67551]
[1778217112084,31.21,79629.59,0.0,-0.92265,6e-05,10.66304]
[1778217117123,31.21,79625.66,0.0,-0.9229,6e-05,10.63653]
[1778217122157,31.21,79625.17,0.0,-0.92293,6e-05,10.63322]
[1778217127191,31.21,79624.91,0.0,-0.92295,6e-05,10.63137]
[1778217132226,31.21,79624.25,0.0,-0.92299,6e-05,10.62679]
[1778217137262,31.21,79626.38,0.0,-0.92286,6e-05,10.64102]
[1778217142296,31.21,79623.9,0.0,-0.92302,6e-05,10.62406]
[1778217147331,31.21,79621.68,0.0,-0.92316,6e-05,10.60897]
[1778217152367,31.21,79621.67,0.0,-0.92319,6e-05,10.6051]
[1778217157402,31.21,79621.37,0.0,-0.92321,6e-05,10.60298]
[1778217162437,31.2,79622.34,0.0,-0.92315,6e-05,10.60936]
[1778217165457,31.2,79627.36,0.0,-0.92283,6e-05,10.64292]
[1778217170494,31.2,79626.11,0.0,-0.92291,6e-05,10.63406]
[1778217176536,31.2,79623.65,0.0,-0.92307,6e-05,10.61695]
[1778217181570,31.2,79627.76,0.0,-0.92282,6e-05,10.64403]
[1778217187613,31.2,79630.8,0.0,-0.92264,6e-05,10.66346]
[1778217192647,31.2,79630.79,0.0,-0.92265,6e-05,10.66249]
[1778217198693,31.2,79635.8,0.0,-0.92234,6e-05,10.69505]
[1778217203726,31.2,79635.6,0.0,-0.92237,6e-05,10.69253]
[1778217209766,31.19,79635.84,0.0,-0.92237,6e-05,10.69285]
[1778217214801,31.19,79635.96,0.0,-0.92239,6e-05,10.68894]
[1778217219836,31.19,79636.17,0.0,-0.92239,6e-05,10.68932]
[1778217224871,31.19,79635.83,0.0,-0.92242,6e-05,10.68602]
[1778217229906,31.19,79638.64,0.0,-0.92225,6e-05,10.70392]
[1778217231920,31.19,79644.46,0.0,-0.92189,6e-05,10.74277]
[1778217236962,31.19,79645.14,0.0,-0.92186,6e-05,10.74611]
[1778217241991,31.18,79649.42,0.0,-0.9216,6e-05,10.77389]
[1778217247026,31.18,79651.94,0.0,-0.92145,6e-05,10.78975]
[1778217252062,31.18,79653.06,0.0,-0.92139,6e-05,10.79612]
[1778217257097,31.18,79652.25,0.0,-0.92145,6e-05,10.7895]
[1778217262133,31.18,79648.37,0.0,-0.9217,6e-05,10.76239]
[1778217267167,31.18,79649.0,0.0,-0.92167,6e-05,10.76658]
[1778217274215,31.18,79643.4,0.0,-0.92205,6e-05,10.7246]
[1778217279250,31.18,79642.69,0.0,-0.9221,6e-05,10.71947]
[1778217284285,31.18,79640.78,0.0,-0.92222,6e-05,10.70637]
[1778217293348,31.18,79641.72,0.0,-0.92216,6e-05,10.71277]
[1778217298384,31.18,79639.19,0.0,-0.92232,6e-05,10.69577]
[1778217303423,31.18,79636.95,0.0,-0.92246,6e-05,10.68081]
[1778217308458,31.18,79636.8,0.0,-0.92247,6e-05,10.68005]
[1778217312486,31.18,79630.22,0.0,-0.92288,6e-05,10.63581]
[1778217313492,31.18,79629.06,0.0,-0.92295,6e-05,10.6281]
[1778217318527,31.18,79628.52,0.0,-0.92298,6e-05,10.62499]
[1778217323564,31.18,79627.88,0.0,-0.92302,6e-05,10.62115]
[1778217329605,31.18,79625.57,0.0,-0.92316,6e-05,10.60611]
[1778217334640,31.18,79625.83,0.0,-0.92316,6e-05,10.6048]
[1778217339676,31.18,79627.5,0.0,-0.92305,6e-05,10.61663]
[1778217344710,31.18,79624.56,0.0,-0.92323,6e-05,10.59766]
[1778217349746,31.18,79624.65,0.0,-0.92321,6e-05,10.59911]
[1778217354780,31.19,79623.89,0.0,-0.92325,6e-05,10.59494]
[1778217359815,31.19,79623.51,0.0,-0.92327,6e-05,10.59338]
[1778217362837,31.19,79624.57,0.0,-0.92319,6e-05,10.60098]
[1778217368880,31.19,79624.36,0.0,-0.9232,6e-05,10.60027]
[1778217374921,31.19,79620.31,0.0,-0.92345,6e-05,10.57378]
[1778217379956,31.19,79620.06,0.0,-0.92346,6e-05,10.57262]
[1778217385999,31.19,79619.88,0.0,-0.92346,6e-05,10.57196]
[1778217391035,31.19,79630.8,0.0,-0.9228,6e-05,10.64205]
[1778217397927,31.19,79633.79,0.0,-0.92261,6e-05,10.66182]
[1778217403119,31.19,79631.58,0.0,-0.92276,6e-05,10.64666]
[1778217407997,31.19,79638.4,0.0,-0.92233,6e-05,10.69242]
[1778217413190,31.19,79640.46,0.0,-0.9222,6e-05,10.70582]
[1778217418226,31.19,79642.25,0.0,-0.92209,6e-05,10.71796]
[1778217423263,31.19,79643.99,0.0,-0.92198,6e-05,10.72967]
[1778217425277,31.19,79651.18,0.0,-0.92152,6e-05,10.77836]
[1778217427293,31.19,79650.9,0.0,-0.92154,6e-05,10.77629]
[1778217432327,31.19,79649.99,0.0,-0.9216,6e-05,10.76975]
[1778217437362,31.19,79649.25,0.0,-0.92165,6e-05,10.7645]
[1778217442397,31.19,79650.26,0.0,-0.92159,6e-05,10.77114]
[1778217448441,31.19,79650.84,0.0,-0.92155,6e-05,10.7748]
[1778217453475,31.19,79651.12,0.0,-0.92156,6e-05,10.77284]
[1778217462539,31.19,79651.62,0.0,-0.92153,6e-05,10.776]
[1778217467575,31.19,79651.89,0.0,-0.92152,6e-05,10.77772]
[1778217472609,31.19,79655.66,0.0,-0.92128,6e-05,10.80313]
[1778217477642,31.19,79654.91,0.0,-0.92133,6e-05,10.79782]
[1778217484692,31.19,79654.6,0.0,-0.92135,6e-05,10.79539]
[1778217489733,31.19,79654.7,0.0,-0.92134,6e-05,10.79594]
[1778217495772,31.18,79653.39,0.0,-0.92143,6e-05,10.78672]
[1778217501814,31.18,79653.54,0.0,-0.92143,6e-05,10.78677]
[1778217506849,31.18,79653.85,0.0,-0.92142,6e-05,10.78807]
[1778217511884,31.18,79652.91,0.0,-0.92151,6e-05,10.77727]
[1778217514905,31.18,79646.74,0.0,-0.9219,6e-05,10.73544]
[1778217519939,31.18,79643.99,0.0,-0.92208,6e-05,10.71712]
[1778217525982,31.18,79645.07,0.0,-0.922,6e-05,10.72485]
[1778217534038,31.18,79644.89,0.0,-0.92201,6e-05,10.72431]
[1778217540085,31.18,79643.9,0.0,-0.92206,6e-05,10.7182]
[1778217547129,31.19,79643.6,0.0,-0.92208,6e-05,10.71694]
[1778217553176,31.19,79643.76,0.0,-0.92206,6e-05,10.7187]
[1778217559073,31.19,79644.23,0.0,-0.92202,6e-05,10.72251]
[1778217564248,31.19,79643.92,0.0,-0.92204,6e-05,10.72098]
[1778217571297,31.19,79642.64,0.0,-0.92213,6e-05,10.70958]
[1778217576334,31.19,79643.39,0.0,-0.92208,6e-05,10.71529]
[1778217579218,31.19,79620.93,0.0,-0.92349,6e-05,10.56425]
[1778217580361,31.19,79617.59,0.0,-0.9237,6e-05,10.54216]
[1778217582376,31.19,79615.96,0.0,-0.9238,6e-05,10.53174]
[1778217587409,31.19,79615.6,0.0,-0.92381,6e-05,10.53066]
[1778217592445,31.2,79614.23,0.0,-0.92388,6e-05,10.52286]
[1778217596476,31.2,79603.55,0.0,-0.92453,6e-05,10.45253]
[1778217597483,31.2,79600.95,0.0,-0.92469,6e-05,10.43553]
[1778217599497,31.2,79593.28,0.0,-0.92516,6e-05,10.38517]
[1778217600503,31.2,79592.58,0.0,-0.9252,6e-05,10.38109]
[1778217605538,31.2,79590.58,0.0,-0.92529,6e-05,10.37075]
[1778217610575,31.21,79590.12,0.0,-0.92529,6e-05,10.37068]
[1778217615611,31.21,79588.45,0.0,-0.92536,6e-05,10.36268]
[1778217620645,31.22,79589.09,0.0,-0.9253,6e-05,10.37009]
[1778217625683,31.22,79589.71,0.0,-0.92523,6e-05,10.3773]
[1778217630721,31.23,79592.25,0.0,-0.92504,6e-05,10.39706]
[1778217635754,31.23,79598.1,0.0,-0.92469,6e-05,10.4345]
[1778217637768,31.23,79599.5,0.0,-0.92459,6e-05,10.44457]
[1778217643809,31.23,79598.75,0.0,-0.92462,6e-05,10.4418]
[1778217649707,31.24,79598.41,0.0,-0.92461,6e-05,10.44218]
[1778217653880,31.24,79593.07,0.0,-0.92493,6e-05,10.40781]
[1778217655896,31.24,79590.87,0.0,-0.92506,6e-05,10.39448]
[1778217660928,31.24,79592.1,0.0,-0.92496,6e-05,10.4046]
[1778217666989,31.25,79590.49,0.0,-0.92503,6e-05,10.39725]
[1778217672026,31.25,79586.41,0.0,-0.92526,6e-05,10.37256]
[1778217677064,31.25,79582.55,0.0,-0.92548,6e-05,10.34894]
[1778217683105,31.26,79580.66,0.0,-0.92556,6e-05,10.3401]
[1778217688140,31.26,79579.26,0.0,-0.92562,6e-05,10.33353]
[1778217696196,31.27,79578.13,0.0,-0.92567,6e-05,10.3269]
[1778217708115,31.28,79577.26,0.0,-0.92566,6e-05,10.32712]
[1778217713315,31.28,79575.83,0.0,-0.92573,6e-05,10.32052]
[1778217720364,31.29,79576.36,0.0,-0.92566,6e-05,10.32709]
[1778217725400,31.29,79588.46,0.0,-0.9249,6e-05,10.40941]
[1778217730435,31.29,79586.87,0.0,-0.92499,6e-05,10.4001]
[1778217735469,31.29,79586.35,0.0,-0.925,6e-05,10.39821]
[1778217740505,31.3,79583.96,0.0,-0.92513,6e-05,10.38417]
[1778217745539,31.3,79583.42,0.0,-0.92515,6e-05,10.38238]
[1778217750575,31.3,79585.73,0.0,-0.92499,6e-05,10.39941]
[1778217755611,31.3,79585.62,0.0,-0.92501,6e-05,10.39664]
[1778217760646,31.31,79585.4,0.0,-0.92501,6e-05,10.3967]
[1778217765681,31.31,79585.31,0.0,-0.925,6e-05,10.39758]
[1778217771723,31.31,79584.24,0.0,-0.92505,6e-05,10.39224]
[1778217776758,31.31,79584.94,0.0,-0.92499,6e-05,10.39833]
[1778217781794,31.31,79585.03,0.0,-0.92497,6e-05,10.4003]
[1778217786828,31.32,79584.94,0.0,-0.92497,6e-05,10.40091]
[1778217791864,31.32,79583.58,0.0,-0.92504,6e-05,10.39319]
[1778217797905,31.32,79584.39,0.0,-0.92497,6e-05,10.40014]
[1778217802942,31.32,79584.91,0.0,-0.92493,6e-05,10.40449]
[1778217807975,31.32,79589.4,0.0,-0.92465,6e-05,10.4347]
[1778217813011,31.32,79587.99,0.0,-0.92476,6e-05,10.42192]
[1778217818047,31.32,79588.63,0.0,-0.92471,6e-05,10.42686]
[1778217823082,31.32,79588.12,0.0,-0.92474,6e-05,10.42434]
[1778217828117,31.32,79588.29,0.0,-0.92472,6e-05,10.42629]
[1778217833153,31.33,79587.17,0.0,-0.92478,6e-05,10.41963]
[1778217839194,31.33,79587.98,0.0,-0.92472,6e-05,10.42591]
[1778217844231,31.33,79580.28,0.0,-0.92519,6e-05,10.3755]
[1778217849264,31.33,79583.4,0.0,-0.92499,6e-05,10.39727]
[1778217854299,31.33,79583.48,0.0,-0.92497,6e-05,10.39874]
[1778217859334,31.33,79583.52,0.0,-0.92497,6e-05,10.39964]
[1778217864370,31.33,79583.71,0.0,-0.92495,6e-05,10.40162]
[1778217870413,31.33,79584.36,0.0,-0.9249,6e-05,10.40685]
[1778217876455,31.34,79583.66,0.0,-0.92495,6e-05,10.39966]
[1778217881491,31.34,79586.44,0.0,-0.92478,6e-05,10.41898]
[1778217887533,31.34,79586.29,0.0,-0.92478,6e-05,10.41895]
[1778217892569,31.34,79586.7,0.0,-0.92474,6e-05,10.42244]
[1778217897604,31.34,79587.37,0.0,-0.92469,6e-05,10.42761]
[1778217902640,31.34,79586.93,0.0,-0.92472,6e-05,10.42541]
[1778217907674,31.34,79586.4,0.0,-0.92474,6e-05,10.42265]
[1778217913716,31.34,79586.32,0.0,-0.92474,6e-05,10.42301]
[1778217919594,31.35,79584.86,0.0,-0.92482,6e-05,10.41428]
[1778217924793,31.35,79585.05,0.0,-0.9248,6e-05,10.41637]
[1778217929829,31.35,79590.48,0.0,-0.92445,6e-05,10.45345]
[1778217934864,31.35,79599.56,0.0,-0.92391,6e-05,10.51108]
[1778217935870,31.35,79600.85,0.0,-0.92383,6e-05,10.51971]
[1778217940905,31.35,79603.35,0.0,-0.92367,6e-05,10.53683]
[1778217946947,31.35,79607.52,0.0,-0.9234,6e-05,10.56494]
[1778217952990,31.35,79607.97,0.0,-0.92338,6e-05,10.56773]
[1778217958024,31.35,79609.71,0.0,-0.92327,6e-05,10.57933]
[1778217963059,31.35,79610.35,0.0,-0.92322,6e-05,10.58422]
[1778217968094,31.35,79610.35,0.0,-0.92322,6e-05,10.58464]
[1778217973130,31.35,79613.68,0.0,-0.92301,6e-05,10.60734]
[1778217978166,31.35,79615.03,0.0,-0.92292,6e-05,10.61648]
[1778217983200,31.35,79614.67,0.0,-0.92295,6e-05,10.61374]
[1778217988236,31.35,79616.84,0.0,-0.92281,6e-05,10.62793]
[1778217995285,31.35,79617.6,0.0,-0.92279,6e-05,10.62899]
[1778218001326,31.35,79618.32,0.0,-0.92275,6e-05,10.63351]
[1778218007369,31.35,79619.14,0.0,-0.9227,6e-05,10.63865]
[1778218012405,31.35,79619.73,0.0,-0.92267,6e-05,10.64228]
[1778218015425,31.35,79625.66,0.0,-0.9223,6e-05,10.68183]
[1778218017438,31.35,79632.11,0.0,-0.92189,6e-05,10.72503]
[1778218022474,31.35,79629.17,0.0,-0.92208,6e-05,10.70496]
[1778218027509,31.35,79630.53,0.0,-0.922,6e-05,10.71392]
[1778218032544,31.35,79628.64,0.0,-0.92212,6e-05,10.70108]
[1778218037579,31.35,79630.16,0.0,-0.92202,6e-05,10.7112]
[1778218042613,31.35,79629.76,0.0,-0.92205,6e-05,10.70842]
[1778218047652,31.35,79627.64,0.0,-0.92218,6e-05,10.6941]
[1778218048659,31.35,79621.7,0.0,-0.92256,6e-05,10.65422]
[1778218052685,31.35,79614.6,0.0,-0.92303,6e-05,10.60306]
[1778218057720,31.35,79613.24,0.0,-0.92311,6e-05,10.59382]
[1778218062754,31.35,79612.76,0.0,-0.92314,6e-05,10.59113]
[1778218067789,31.35,79611.63,0.0,-0.92321,6e-05,10.58365]
[1778218072825,31.35,79610.16,0.0,-0.9233,6e-05,10.57379]
[1778218073833,31.35,79604.62,0.0,-0.92365,6e-05,10.53678]
[1778218080723,31.35,79599.03,0.0,-0.92399,6e-05,10.49982]
[1778218085917,31.35,79594.54,0.0,-0.92427,6e-05,10.47018]
[1778218090951,31.35,79593.14,0.0,-0.92435,6e-05,10.46128]
[1778218095986,31.35,79589.3,0.0,-0.92458,6e-05,10.43629]
[1778218104044,31.35,79588.15,0.0,-0.92464,6e-05,10.42988]
[1778218109078,31.35,79588.38,0.0,-0.92462,6e-05,10.43217]
[1778218114113,31.35,79588.41,0.0,-0.92463,6e-05,10.42953]
[1778218120157,31.36,79587.09,0.0,-0.92471,6e-05,10.4218]
[1778218126199,31.36,79587.06,0.0,-0.9247,6e-05,10.42267]
[1778218133246,31.36,79585.98,0.0,-0.92475,6e-05,10.41679]
[1778218138281,31.36,79584.56,0.0,-0.92483,6e-05,10.40834]
[1778218143317,31.36,79584.89,0.0,-0.9248,6e-05,10.41153]
[1778218148353,31.36,79586.28,0.0,-0.9247,6e-05,10.42174]
[1778218151373,31.36,79594.45,0.0,-0.92419,6e-05,10.47654]
[1778218152383,31.36,79595.85,0.0,-0.92411,6e-05,10.48595]
[1778218153389,31.36,79599.27,0.0,-0.92389,6e-05,10.50884]
[1778218158423,31.37,79605.67,0.0,-0.92349,6e-05,10.55203]
[1778218163459,31.37,79609.26,0.0,-0.92326,6e-05,10.57653]
[1778218167331,31.37,79614.79,0.0,-0.92292,6e-05,10.61341]
[1778218172523,31.37,79614.37,0.0,-0.92297,6e-05,10.60666]
[1778218177558,31.36,79616.39,0.0,-0.92284,6e-05,10.62006]
[1778218182593,31.36,79617.16,0.0,-0.9228,6e-05,10.62518]
[1778218187632,31.36,79619.31,0.0,-0.92267,6e-05,10.63905]
[1778218192664,31.36,79620.06,0.0,-0.92262,6e-05,10.64353]
[1778218196692,31.36,79615.15,0.0,-0.92293,6e-05,10.61034]
[1778218201726,31.36,79615.32,0.0,-0.92293,6e-05,10.61135]
[1778218206761,31.36,79617.33,0.0,-0.9228,6e-05,10.62463]
[1778218211797,31.36,79621.4,0.0,-0.92255,6e-05,10.65162]
[1778218215824,31.36,79629.46,0.0,-0.92204,6e-05,10.70528]
[1778218220859,31.36,79630.02,0.0,-0.92202,6e-05,10.70811]
[1778218225894,31.36,79631.41,0.0,-0.92194,6e-05,10.71653]
[1778218229923,31.36,79656.54,0.0,-0.92034,6e-05,10.88586]
[1778218230934,31.36,79662.79,0.0,-0.91995,6e-05,10.92737]
[1778218235990,31.35,79660.43,0.0,-0.92014,6e-05,10.90616]
[1778218241010,31.35,79659.81,0.0,-0.92019,6e-05,10.90046]
[1778218245033,31.35,79665.28,0.0,-0.91985,6e-05,10.93655]
[1778218246040,31.35,79670.62,0.0,-0.91951,6e-05,10.97262]
[1778218250076,31.35,79677.25,0.0,-0.91909,7e-05,11.01632]
[1778218251075,31.35,79687.39,0.0,-0.91843,7e-05,11.08533]
[1778218252083,31.35,79684.89,0.0,-0.9186,7e-05,11.06781]
[1778218253089,31.35,79683.12,0.0,-0.91872,7e-05,11.05506]
[1778218256112,31.34,79688.31,0.0,-0.9184,7e-05,11.08869]
[1778218258125,31.34,79691.02,0.0,-0.91823,7e-05,11.10616]
[1778218263160,31.34,79688.89,0.0,-0.9184,7e-05,11.08878]
[1778218268037,31.33,79679.42,0.0,-0.91904,7e-05,11.02182]
[1778218268199,31.33,79679.42,0.0,-0.91904,7e-05,11.02136]
[1778218269205,31.33,79678.27,0.0,-0.91912,7e-05,11.01309]
[1778218274237,31.33,79677.7,0.0,-0.91918,7e-05,11.00726]
[1778218279272,31.33,79678.41,0.0,-0.91915,7e-05,11.01032]
[1778218284308,31.33,79679.85,0.0,-0.91907,7e-05,11.01847]
[1778218289342,31.32,79677.97,0.0,-0.91921,7e-05,11.00408]
[1778218294378,31.32,79675.99,0.0,-0.91938,6e-05,10.98549]
[1778218299412,31.32,79673.37,0.0,-0.91956,6e-05,10.96589]
[1778218304447,31.32,79673.77,0.0,-0.91955,6e-05,10.96695]
[1778218309483,31.31,79669.0,0.0,-0.91988,6e-05,10.93299]
[1778218314517,31.31,79670.34,0.0,-0.9198,6e-05,10.94116]
[1778218318544,31.31,79657.83,0.0,-0.92061,6e-05,10.85544]
[1778218319553,31.31,79654.44,0.0,-0.92083,6e-05,10.83229]
[1778218324587,31.31,79653.63,0.0,-0.92088,6e-05,10.82664]
[1778218329621,31.31,79651.51,0.0,-0.92102,6e-05,10.81202]
[1778218334658,31.31,79648.45,0.0,-0.92122,6e-05,10.79075]
[1778218339695,31.31,79641.44,0.0,-0.92168,6e-05,10.74247]
[1778218343723,31.31,79646.72,0.0,-0.92135,6e-05,10.77766]
[1778218345736,31.31,79647.8,0.0,-0.92128,6e-05,10.78459]
[1778218348760,31.31,79654.18,0.0,-0.92088,6e-05,10.82718]
[1778218349766,31.31,79656.32,0.0,-0.92075,6e-05,10.84142]
[1778218351781,31.31,79659.46,0.0,-0.92057,6e-05,10.85843]
[1778218352788,31.31,79666.15,0.0,-0.92014,6e-05,10.90372]
[1778218353796,31.31,79667.04,0.0,-0.92009,6e-05,10.90952]
[1778218358832,31.3,79665.03,0.0,-0.92024,6e-05,10.89417]
[1778218363869,31.3,79665.72,0.0,-0.9202,6e-05,10.89757]
[1778218368899,31.3,79667.61,0.0,-0.92009,6e-05,10.90913]
[1778218373934,31.3,79667.05,0.0,-0.92015,6e-05,10.90325]
[1778218378969,31.29,79666.25,0.0,-0.92022,6e-05,10.89591]
[1778218384004,31.29,79664.8,0.0,-0.92033,6e-05,10.88465]
[1778218389040,31.29,79664.83,0.0,-0.92034,6e-05,10.8835]
[1778218394075,31.29,79664.44,0.0,-0.92037,6e-05,10.87975]
[1778218399110,31.29,79668.27,0.0,-0.92014,6e-05,10.90465]
[1778218404145,31.28,79670.87,0.0,-0.91999,6e-05,10.92058]
[1778218409181,31.28,79669.84,0.0,-0.92007,6e-05,10.91175]
[1778218414216,31.28,79669.55,0.0,-0.92013,6e-05,10.90425]
[1778218419251,31.28,79669.31,0.0,-0.92016,6e-05,10.90129]
[1778218424287,31.28,79669.92,0.0,-0.92013,6e-05,10.90436]
[1778218427314,31.27,79664.8,0.0,-0.92047,6e-05,10.8689]
[1778218432350,31.27,79667.65,0.0,-0.92029,6e-05,10.88771]
[1778218437384,31.27,79673.67,0.0,-0.91991,6e-05,10.9281]
[1778218439233,31.27,79677.56,0.0,-0.91966,6e-05,10.95414]
[1778218444433,31.27,79676.59,0.0,-0.91973,6e-05,10.94636]
[1778218449468,31.27,79675.37,0.0,-0.91982,6e-05,10.9368]
[1778218454505,31.27,79674.6,0.0,-0.91988,6e-05,10.93055]
[1778218460545,31.27,79674.78,0.0,-0.91988,6e-05,10.93064]
[1778218465587,31.26,79673.85,0.0,-0.91996,6e-05,10.92282]
[1778218470622,31.26,79673.6,0.0,-0.91999,6e-05,10.91983]
[1778218474651,31.26,79678.85,0.0,-0.91968,6e-05,10.95112]
[1778218479685,31.26,79677.69,0.0,-0.91977,6e-05,10.94156]
[1778218487740,31.26,79678.7,0.0,-0.91973,6e-05,10.94611]
[1778218492775,31.25,79679.94,0.0,-0.91966,6e-05,10.95348]
[1778218497810,31.25,79677.68,0.0,-0.91981,6e-05,10.937]
[1778218502856,31.25,79684.05,0.0,-0.91941,7e-05,10.97949]
[1778218503854,31.25,79684.97,0.0,-0.91935,7e-05,10.98552]
[1778218508889,31.25,79682.29,0.0,-0.91954,7e-05,10.9654]
[1778218513925,31.25,79683.94,0.0,-0.91945,7e-05,10.97516]
[1778218518959,31.24,79683.1,0.0,-0.91952,7e-05,10.96783]
[1778218520973,31.24,79677.23,0.0,-0.91991,6e-05,10.92711]
[1778218526007,31.24,79672.23,0.0,-0.92024,6e-05,10.89173]
[1778218531043,31.24,79673.12,0.0,-0.92022,6e-05,10.89329]
[1778218536079,31.24,79674.6,0.0,-0.92013,6e-05,10.90261]
[1778218541114,31.24,79676.58,0.0,-0.92001,6e-05,10.91514]
[1778218546148,31.24,79675.81,0.0,-0.92007,6e-05,10.90913]
[1778218551183,31.23,79674.16,0.0,-0.92018,6e-05,10.89711]
[1778218557224,31.23,79676.38,0.0,-0.92005,6e-05,10.9113]
[1778218562262,31.23,79677.74,0.0,-0.91997,6e-05,10.91961]
[1778218568305,31.23,79674.2,0.0,-0.92021,6e-05,10.89387]
[1778218573341,31.23,79678.83,0.0,-0.91993,6e-05,10.92424]
[1778218578382,31.23,79679.64,0.0,-0.91989,6e-05,10.92807]
[1778218583409,31.22,79680.26,0.0,-0.91987,6e-05,10.93043]
[1778218588444,31.22,79679.38,0.0,-0.91994,6e-05,10.92276]
[1778218593480,31.22,79680.16,0.0,-0.91993,6e-05,10.92286]
[1778218600364,31.22,79681.08,0.0,-0.91989,6e-05,10.92741]
[1778218604557,31.21,79690.22,0.0,-0.9193,7e-05,10.98864]
[1778218605563,31.21,79690.6,0.0,-0.91928,7e-05,10.99101]
[1778218610601,31.21,79696.32,0.0,-0.91893,7e-05,11.02839]
[1778218615637,31.21,79697.18,0.0,-0.91889,7e-05,11.03206]
[1778218621678,31.2,79696.69,0.0,-0.91895,7e-05,11.02589]
[1778218626713,31.2,79698.52,0.0,-0.91886,7e-05,11.03596]
[1778218632755,31.2,79697.93,0.0,-0.91892,7e-05,11.02874]
[1778218637791,31.19,79697.97,0.0,-0.91895,7e-05,11.02636]
[1778218642825,31.19,79696.87,0.0,-0.91905,7e-05,11.01619]
[1778218647861,31.18,79697.74,0.0,-0.91901,7e-05,11.01953]
[1778218652895,31.18,79697.62,0.0,-0.91907,7e-05,11.01234]
[1778218657930,31.18,79697.91,0.0,-0.91908,7e-05,11.0117]
[1778218662965,31.17,79699.26,0.0,-0.91902,7e-05,11.01834]
[1778218668001,31.17,79699.46,0.0,-0.91903,7e-05,11.01704]
[1778218673036,31.17,79699.72,0.0,-0.91904,7e-05,11.01622]
[1778218678070,31.16,79698.73,0.0,-0.91912,7e-05,11.00753]
[1778218683105,31.16,79698.38,0.0,-0.91916,7e-05,11.00301]
[1778218688140,31.16,79696.87,0.0,-0.91928,7e-05,10.99062]
[1778218693175,31.16,79696.92,0.0,-0.91929,7e-05,10.98939]
[1778218697204,31.15,79690.73,0.0,-0.91971,7e-05,10.94578]
[1778218698211,31.15,79687.1,0.0,-0.91995,7e-05,10.92071]
[1778218703245,31.15,79686.52,0.0,-0.92,7e-05,10.91527]
[1778218708281,31.15,79682.8,0.0,-0.92026,6e-05,10.88827]
[1778218713315,31.15,79678.89,0.0,-0.92055,6e-05,10.85635]
[1778218718350,31.14,79678.01,0.0,-0.92062,6e-05,10.8488]
[1778218723385,31.14,79676.69,0.0,-0.92072,6e-05,10.83853]
[1778218728420,31.14,79674.93,0.0,-0.92085,6e-05,10.825]
[1778218733456,31.14,79677.56,0.0,-0.92069,6e-05,10.84143]
[1778218736480,31.14,79678.35,0.0,-0.92065,6e-05,10.84578]
[1778218741515,31.13,79678.61,0.0,-0.92065,6e-05,10.84575]
[1778218746553,31.13,79679.59,0.0,-0.92061,6e-05,10.85015]
[1778218751582,31.13,79678.54,0.0,-0.9207,6e-05,10.84106]
[1778218756621,31.13,79679.34,0.0,-0.92066,6e-05,10.84455]
[1778218761656,31.12,79680.72,0.0,-0.92059,6e-05,10.85191]
[1778218766692,31.12,79679.63,0.0,-0.92068,6e-05,10.8428]
[1778218771726,31.12,79679.99,0.0,-0.92069,6e-05,10.84021]
[1778218776761,31.12,79682.14,0.0,-0.92057,6e-05,10.85348]
[1778218781796,31.11,79681.6,0.0,-0.92062,6e-05,10.84764]
[1778218786833,31.11,79682.33,0.0,-0.9206,6e-05,10.85053]
[1778218791869,31.11,79682.99,0.0,-0.92058,6e-05,10.85288]
[1778218796902,31.1,79682.54,0.0,-0.92063,6e-05,10.84768]
[1778218801936,31.1,79682.53,0.0,-0.92065,6e-05,10.84557]
[1778218806972,31.1,79683.69,0.0,-0.92059,6e-05,10.85146]
[1778218812011,31.1,79684.6,0.0,-0.92055,6e-05,10.85572]
[1778218820065,31.09,79685.11,0.0,-0.92055,6e-05,10.85607]
[1778218827115,31.09,79686.09,0.0,-0.92051,6e-05,10.86011]
[1778218832150,31.08,79688.51,0.0,-0.9204,6e-05,10.87109]
[1778218841213,31.08,79689.1,0.0,-0.92039,6e-05,10.87174]
[1778218846248,31.08,79689.0,0.0,-0.92041,6e-05,10.86922]
[1778218852292,31.07,79688.63,0.0,-0.92046,6e-05,10.86448]
[1778218857328,31.07,79687.83,0.0,-0.92053,6e-05,10.85719]
[1778218862362,31.07,79687.1,0.0,-0.92059,6e-05,10.85045]
[1778218867397,31.07,79688.79,0.0,-0.9205,6e-05,10.86026]
[1778218869410,31.07,79695.63,0.0,-0.92006,7e-05,10.90638]
[1778218871424,31.06,79697.7,0.0,-0.91994,7e-05,10.91971]
[1778218876459,31.06,79700.59,0.0,-0.91977,7e-05,10.93732]
[1778218881495,31.06,79702.14,0.0,-0.91969,7e-05,10.94615]
[1778218882501,31.06,79710.5,0.0,-0.91914,7e-05,11.00328]
[1778218883509,31.06,79712.91,0.0,-0.91899,7e-05,11.01941]
[1778218888544,31.05,79711.45,0.0,-0.91911,7e-05,11.00676]
[1778218890557,31.05,79705.67,0.0,-0.9195,7e-05,10.96597]
[1778218892572,31.05,79703.6,0.0,-0.91967,7e-05,10.94717]
[1778218897606,31.05,79703.47,0.0,-0.91969,7e-05,10.9443]
[1778218902642,31.05,79705.01,0.0,-0.91961,7e-05,10.95291]
[1778218906671,31.04,79698.65,0.0,-0.92004,7e-05,10.90774]
[1778218911705,31.04,79700.75,0.0,-0.91992,7e-05,10.92064]
[1778218916740,31.04,79703.24,0.0,-0.91977,7e-05,10.93597]
[1778218922623,31.04,79705.28,0.0,-0.91965,7e-05,10.94861]
[1778218925803,31.04,79710.44,0.0,-0.91933,7e-05,10.98303]
[1778218930839,31.03,79712.71,0.0,-0.91919,7e-05,10.99711]
[1778218935874,31.03,79713.8,0.0,-0.91914,7e-05,11.0031]
[1778218940910,31.03,79713.5,0.0,-0.91917,7e-05,10.99957]
[1778218946950,31.03,79713.45,0.0,-0.91919,7e-05,10.9976]
[1778218950984,31.03,79720.28,0.0,-0.91875,7e-05,11.04369]
[1778218951985,31.02,79723.28,0.0,-0.91858,7e-05,11.0604]
[1778218956016,31.02,79726.34,0.0,-0.91839,7e-05,11.08011]
[1778218961051,31.02,79726.57,0.0,-0.91839,7e-05,11.07967]
[1778218966086,31.02,79728.16,0.0,-0.91831,7e-05,11.0886]
[1778218971121,31.01,79730.12,0.0,-0.9182,7e-05,11.09995]
[1778218976156,31.01,79729.39,0.0,-0.91827,7e-05,11.0926]
[1778218981192,31.01,79729.65,0.0,-0.91828,7e-05,11.09213]
[1778218986226,31.0,79730.34,0.0,-0.91825,7e-05,11.09463]
[1778218991262,31.0,79731.12,0.0,-0.91822,7e-05,11.0977]
[1778218996297,31.0,79730.34,0.0,-0.9183,7e-05,11.08998]
[1778219001333,30.99,79729.96,0.0,-0.91835,7e-05,11.08507]
[1778219006366,30.99,79729.9,0.0,-0.91837,7e-05,11.0824]
[1778219011402,30.99,79730.55,0.0,-0.91837,7e-05,11.08094]
[1778219019458,30.98,79730.41,0.0,-0.91842,7e-05,11.0764]
[1778219024492,30.98,79732.52,0.0,-0.9183,7e-05,11.0888]
[1778219029531,30.98,79734.65,0.0,-0.91818,7e-05,11.10122]
[1778219034567,30.97,79734.7,0.0,-0.9182,7e-05,11.09919]
[1778219039602,30.97,79734.76,0.0,-0.91822,7e-05,11.09729]
[1778219044639,30.97,79730.85,0.0,-0.9185,7e-05,11.06797]
[1778219049671,30.96,79733.45,0.0,-0.91835,7e-05,11.08394]
[1778219054706,30.96,79735.39,0.0,-0.91824,7e-05,11.09513]
[1778219059742,30.96,79735.47,0.0,-0.91826,7e-05,11.0933]
[1778219064777,30.95,79735.13,0.0,-0.91831,7e-05,11.0885]
[1778219069812,30.95,79735.59,0.0,-0.9183,7e-05,11.08921]
[1778219075854,30.95,79736.51,0.0,-0.91829,7e-05,11.08884]
[1778219080890,30.94,79737.34,0.0,-0.91826,7e-05,11.09201]
[1778219085925,30.94,79737.79,0.0,-0.91826,7e-05,11.09199]
[1778219090960,30.93,79736.47,0.0,-0.91838,7e-05,11.08023]
[1778219095995,30.93,79733.9,0.0,-0.91857,7e-05,11.05986]
[1778219101032,30.93,79734.5,0.0,-0.91856,7e-05,11.06169]
[1778219106067,30.92,79735.0,0.0,-0.91854,7e-05,11.0629]
[1778219111103,30.92,79736.33,0.0,-0.91848,7e-05,11.06991]
[1778219116137,30.92,79736.63,0.0,-0.91848,7e-05,11.06971]
[1778219123187,30.91,79737.4,0.0,-0.91846,7e-05,11.07174]
[1778219126208,30.91,79748.23,0.0,-0.91775,7e-05,11.14562]
[1778219127214,30.91,79759.08,0.0,-0.91703,7e-05,11.22073]
[1778219128221,30.91,79759.5,0.0,-0.91701,7e-05,11.22295]
[1778219133256,30.9,79759.36,0.0,-0.91708,7e-05,11.21474]
[1778219138292,30.9,79759.18,0.0,-0.91712,7e-05,11.21007]
[1778219144334,30.89,79759.11,0.0,-0.91717,7e-05,11.20561]
[1778219149370,30.89,79760.84,0.0,-0.91708,7e-05,11.21446]
[1778219154404,30.89,79763.96,0.0,-0.91691,7e-05,11.23303]
[1778219157426,30.88,79756.37,0.0,-0.91743,7e-05,11.17803]
[1778219159440,30.88,79755.06,0.0,-0.91753,7e-05,11.16774]
[1778219160447,30.88,79746.62,0.0,-0.9181,7e-05,11.10834]
[1778219161453,30.88,79744.59,0.0,-0.91824,7e-05,11.09373]
[1778219166492,30.88,79746.3,0.0,-0.91815,7e-05,11.10337]
[1778219172536,30.87,79746.54,0.0,-0.91816,7e-05,11.10233]
[1778219177568,30.87,79747.73,0.0,-0.91811,7e-05,11.10838]
[1778219184466,30.86,79748.0,0.0,-0.91812,7e-05,11.10713]
[1778219188645,30.86,79753.12,0.0,-0.91779,7e-05,11.14102]
[1778219192674,30.86,79757.56,0.0,-0.91754,7e-05,11.16631]
[1778219197710,30.86,79758.81,0.0,-0.91748,7e-05,11.17246]
[1778219202747,30.85,79761.15,0.0,-0.91735,7e-05,11.1862]
[1778219207783,30.85,79761.14,0.0,-0.91738,7e-05,11.18345]
[1778219212817,30.84,79761.06,0.0,-0.91741,7e-05,11.1802]
[1778219217853,30.84,79758.96,0.0,-0.91758,7e-05,11.16283]
[1778219221880,30.84,79755.02,0.0,-0.91786,7e-05,11.13337]
[1778219223895,30.84,79749.64,0.0,-0.91823,7e-05,11.09491]
[1778219224901,30.84,79749.04,0.0,-0.91827,7e-05,11.09031]
[1778219228928,30.83,79743.39,0.0,-0.91866,7e-05,11.04944]
[1778219233965,30.83,79741.17,0.0,-0.91883,7e-05,11.03234]
[1778219239006,30.83,79736.62,0.0,-0.91914,7e-05,10.99925]
[1778219240015,30.83,79709.01,0.0,-0.92096,7e-05,10.80808]
[1778219241016,30.83,79709.01,0.0,-0.92096,7e-05,10.80809]
[1778219246052,30.83,79705.85,0.0,-0.92117,7e-05,10.78644]
[1778219249083,30.83,79671.25,0.0,-0.92339,6e-05,10.55027]
[1778219250082,30.83,79661.3,0.0,-0.92402,6e-05,10.4831]
[1778219252096,30.83,79667.85,0.0,-0.92362,6e-05,10.52475]
[1778219254110,30.83,79661.43,0.0,-0.92401,6e-05,10.48215]
[1778219259145,30.84,79660.64,0.0,-0.92404,6e-05,10.4789]
[1778219261161,30.84,79654.69,0.0,-0.92441,6e-05,10.4397]
[1778219265031,30.84,79653.76,0.0,-0.92444,6e-05,10.43635]
[1778219271230,30.85,79655.18,0.0,-0.92432,6e-05,10.44891]
[1778219276265,30.85,79655.8,0.0,-0.92425,6e-05,10.45602]
[1778219281302,30.85,79647.71,0.0,-0.92474,6e-05,10.40427]
[1778219283316,30.86,79647.77,0.0,-0.92472,6e-05,10.40591]
[1778219287344,30.86,79652.62,0.0,-0.92439,6e-05,10.44096]
[1778219289358,30.86,79661.74,0.0,-0.92381,6e-05,10.50308]
[1778219290366,30.86,79667.26,0.0,-0.92346,6e-05,10.54121]
[1778219291371,30.86,79669.14,0.0,-0.92333,6e-05,10.55438]
[1778219296416,30.86,79670.62,0.0,-0.92322,6e-05,10.56602]
[1778219301451,30.86,79668.44,0.0,-0.92335,6e-05,10.55226]
[1778219307493,30.87,79668.95,0.0,-0.92331,6e-05,10.557]
[1778219312528,30.87,79666.4,0.0,-0.92348,6e-05,10.53709]
[1778219317563,30.87,79665.8,0.0,-0.92351,6e-05,10.53406]
[1778219322599,30.87,79665.1,0.0,-0.92355,6e-05,10.53037]
[1778219327637,30.87,79667.44,0.0,-0.92339,6e-05,10.54728]
[1778219332670,30.87,79663.68,0.0,-0.92362,6e-05,10.52273]
[1778219340725,30.88,79662.34,0.0,-0.92369,6e-05,10.5155]
[1778219342743,30.88,79657.2,0.0,-0.92401,6e-05,10.48095]
[1778219346769,30.88,79663.08,0.0,-0.92362,6e-05,10.52195]
[1778219351811,30.88,79663.06,0.0,-0.92361,6e-05,10.52333]
[1778219356848,30.88,79665.62,0.0,-0.92343,6e-05,10.54232]
[1778219361883,30.89,79669.82,0.0,-0.92315,6e-05,10.57279]
[1778219366917,30.89,79670.79,0.0,-0.92306,6e-05,10.58173]
[1778219371952,30.89,79672.22,0.0,-0.92298,6e-05,10.58941]
[1778219376987,30.89,79674.52,0.0,-0.92282,6e-05,10.60692]
[1778219382024,30.9,79676.11,0.0,-0.9227,6e-05,10.619]
[1778219387058,30.9,79677.19,0.0,-0.92262,6e-05,10.62756]
[1778219392094,30.9,79677.73,0.0,-0.92257,6e-05,10.63249]
[1778219397128,30.9,79676.89,0.0,-0.92262,6e-05,10.62807]
[1778219402165,30.9,79688.67,0.0,-0.92185,6e-05,10.70982]
[1778219407203,30.9,79684.09,0.0,-0.92214,6e-05,10.679]
[1778219412235,30.91,79680.32,0.0,-0.92237,6e-05,10.65457]
[1778219417270,30.91,79679.84,0.0,-0.92238,6e-05,10.65278]
[1778219420290,30.91,79681.16,0.0,-0.92229,6e-05,10.66231]
[1778219426173,30.91,79682.04,0.0,-0.92223,6e-05,10.66895]
[1778219431370,30.91,79684.1,0.0,-0.92212,6e-05,10.67961]
[1778219434390,30.91,79690.21,0.0,-0.92172,6e-05,10.7215]
[1778219436245,30.91,79695.33,0.0,-0.92139,6e-05,10.75663]
[1778219441440,30.91,79692.97,0.0,-0.92154,6e-05,10.74084]
[1778219447491,30.91,79694.03,0.0,-0.92147,6e-05,10.74868]
[1778219452517,30.91,79693.9,0.0,-0.92147,6e-05,10.74812]
[1778219457553,30.91,79693.01,0.0,-0.92153,6e-05,10.74243]
[1778219463594,30.91,79691.81,0.0,-0.9216,6e-05,10.73454]
[1778219468629,30.91,79690.43,0.0,-0.92169,6e-05,10.72549]
[1778219474671,30.91,79689.43,0.0,-0.92174,6e-05,10.7193]
[1778219479706,30.91,79690.25,0.0,-0.92169,6e-05,10.72548]
[1778219486756,30.92,79690.26,0.0,-0.92168,6e-05,10.72631]
[1778219492799,30.92,79690.46,0.0,-0.92168,6e-05,10.72467]
[1778219497834,30.92,79691.08,0.0,-0.92164,6e-05,10.72945]
[1778219502870,30.92,79691.72,0.0,-0.92159,6e-05,10.73436]
[1778219508911,30.92,79692.08,0.0,-0.92156,6e-05,10.73744]
[1778219513946,30.92,79691.99,0.0,-0.92156,6e-05,10.73732]
[1778219518980,30.92,79692.14,0.0,-0.92155,6e-05,10.73881]
[1778219524023,30.92,79693.23,0.0,-0.92147,6e-05,10.74669]
[1778219529058,30.92,79695.5,0.0,-0.92133,6e-05,10.76218]
[1778219534092,30.92,79695.57,0.0,-0.92133,6e-05,10.76228]
[1778219539127,30.92,79694.13,0.0,-0.92142,6e-05,10.7521]
[1778219545169,30.92,79690.72,0.0,-0.92164,6e-05,10.72882]
[1778219550204,30.92,79689.02,0.0,-0.92175,6e-05,10.71781]
[1778219555238,30.92,79687.32,0.0,-0.92187,6e-05,10.70325]
[1778219560277,30.92,79687.63,0.0,-0.92185,6e-05,10.70606]
[1778219565320,30.92,79685.25,0.0,-0.922,6e-05,10.69024]
[1778219570356,30.92,79683.98,0.0,-0.92208,6e-05,10.68174]
[1778219575392,30.92,79684.3,0.0,-0.92205,6e-05,10.68418]
[1778219578413,30.92,79678.61,0.0,-0.92242,6e-05,10.64558]
[1778219580426,30.92,79676.92,0.0,-0.92252,6e-05,10.63433]
[1778219585461,30.93,79677.88,0.0,-0.92245,6e-05,10.64162]
[1778219590496,30.93,79675.79,0.0,-0.92258,6e-05,10.62815]
[1778219595535,30.93,79675.98,0.0,-0.92256,6e-05,10.63036]
[1778219604599,30.93,79676.0,0.0,-0.92254,6e-05,10.63233]
[1778219609631,30.93,79676.24,0.0,-0.92251,6e-05,10.63536]
[1778219610639,30.93,79666.3,0.0,-0.92314,6e-05,10.56821]
[1778219611646,30.93,79665.49,0.0,-0.92321,6e-05,10.55937]
[1778219617521,30.94,79666.08,0.0,-0.92316,6e-05,10.565]
[1778219623729,30.94,79665.82,0.0,-0.92316,6e-05,10.56551]
[1778219628765,30.94,79668.04,0.0,-0.923,6e-05,10.58221]
[1778219633800,30.94,79667.24,0.0,-0.92303,6e-05,10.57844]
[1778219638835,30.95,79668.52,0.0,-0.92294,6e-05,10.58883]
[1778219643871,30.95,79678.48,0.0,-0.92228,6e-05,10.65816]
[1778219644877,30.95,79679.29,0.0,-0.92223,6e-05,10.66391]
[1778219649912,30.95,79679.63,0.0,-0.9222,6e-05,10.66734]
[1778219654948,30.95,79676.09,0.0,-0.92241,6e-05,10.64448]
[1778219659982,30.95,79678.15,0.0,-0.92227,6e-05,10.65976]
[1778219665019,30.96,79680.21,0.0,-0.92212,6e-05,10.67495]
[1778219671062,30.96,79680.72,0.0,-0.9221,6e-05,10.67603]
[1778219676096,30.96,79680.36,0.0,-0.92212,6e-05,10.67466]
[1778219681130,30.96,79680.32,0.0,-0.92211,6e-05,10.67548]
[1778219687173,30.96,79680.11,0.0,-0.92211,6e-05,10.67537]
[1778219692207,30.96,79679.4,0.0,-0.92214,6e-05,10.67166]
[1778219697243,30.97,79675.75,0.0,-0.92237,6e-05,10.64799]
[1778219702277,30.97,79678.69,0.0,-0.92217,6e-05,10.66925]
[1778219707312,30.97,79678.97,0.0,-0.92214,6e-05,10.67228]
[1778219712347,30.97,79677.81,0.0,-0.9222,6e-05,10.66558]
[1778219717383,30.97,79679.03,0.0,-0.92211,6e-05,10.67505]
[1778219722418,30.97,79678.57,0.0,-0.92213,6e-05,10.67305]
[1778219728303,30.98,79677.73,0.0,-0.92217,6e-05,10.66873]
[1778219733495,30.98,79677.83,0.0,-0.92218,6e-05,10.66691]
[1778219739537,30.98,79678.61,0.0,-0.92211,6e-05,10.67361]
[1778219744571,30.98,79678.0,0.0,-0.92214,6e-05,10.67055]
[1778219749607,30.98,79677.78,0.0,-0.92214,6e-05,10.67018]
[1778219754643,30.98,79678.43,0.0,-0.92209,6e-05,10.67571]
[1778219759676,30.99,79678.73,0.0,-0.92206,6e-05,10.67884]
[1778219764711,30.99,79678.52,0.0,-0.92207,6e-05,10.67847]
[1778219769747,30.99,79678.54,0.0,-0.92205,6e-05,10.67967]
[1778219774787,30.99,79679.25,0.0,-0.922,6e-05,10.68556]
[1778219779820,30.99,79674.98,0.0,-0.92226,6e-05,10.65752]
[1778219782839,30.99,79673.99,0.0,-0.92232,6e-05,10.65155]
[1778219786867,30.99,79667.45,0.0,-0.92272,6e-05,10.60845]
[1778219791905,31.0,79667.68,0.0,-0.92272,6e-05,10.60785]
[1778219796938,31.0,79665.33,0.0,-0.92285,6e-05,10.59338]
[1778219798951,31.0,79659.01,0.0,-0.92325,6e-05,10.55118]
[1778219803986,31.0,79655.0,0.0,-0.92349,6e-05,10.52581]
[1778219809023,31.0,79656.54,0.0,-0.92337,6e-05,10.53797]
[1778219814059,31.01,79657.33,0.0,-0.92331,6e-05,10.54492]
[1778219819093,31.01,79659.68,0.0,-0.92314,6e-05,10.56227]
[1778219824128,31.01,79662.95,0.0,-0.92293,6e-05,10.58559]
[1778219829163,31.01,79661.05,0.0,-0.92304,6e-05,10.57381]
[1778219835205,31.01,79661.24,0.0,-0.92301,6e-05,10.57636]
[1778219840240,31.02,79659.86,0.0,-0.92309,6e-05,10.56804]
[1778219845277,31.02,79659.03,0.0,-0.92313,6e-05,10.56344]
[1778219850311,31.02,79658.55,0.0,-0.92315,6e-05,10.56119]
[1778219856354,31.02,79658.42,0.0,-0.92317,6e-05,10.55783]
[1778219861388,31.02,79659.2,0.0,-0.92312,6e-05,10.564]
[1778219868279,31.02,79658.0,0.0,-0.92318,6e-05,10.55716]
[1778219876493,31.02,79657.99,0.0,-0.92317,6e-05,10.55852]
[1778219881528,31.03,79657.59,0.0,-0.92318,6e-05,10.55671]
[1778219883543,31.03,79650.24,0.0,-0.92365,6e-05,10.50748]
[1778219888577,31.03,79650.97,0.0,-0.92359,6e-05,10.51365]
[1778219893617,31.03,79651.01,0.0,-0.92357,6e-05,10.51521]
[1778219898650,31.03,79644.52,0.0,-0.92397,6e-05,10.47282]
[1778219903686,31.03,79641.78,0.0,-0.92412,6e-05,10.45609]
[1778219907713,31.04,79635.89,0.0,-0.92448,6e-05,10.41803]
[1778219913802,31.04,79635.2,0.0,-0.92452,6e-05,10.41228]
[1778219918839,31.04,79634.82,0.0,-0.92453,6e-05,10.41186]
[1778219922866,31.05,79626.73,0.0,-0.92501,6e-05,10.35938]
[1778219924879,31.05,79626.81,0.0,-0.925,6e-05,10.36087]
[1778219929914,31.05,79628.16,0.0,-0.92489,6e-05,10.37244]
[1778219934949,31.05,79629.13,0.0,-0.92481,6e-05,10.38139]
[1778219939985,31.06,79630.48,0.0,-0.9247,6e-05,10.39283]
[1778219945021,31.06,79631.45,0.0,-0.92461,6e-05,10.40213]
[1778219951063,31.07,79631.24,0.0,-0.9246,6e-05,10.40349]
[1778219955092,31.07,79624.36,0.0,-0.92501,6e-05,10.35921]
[1778219956097,31.07,79621.86,0.0,-0.92516,6e-05,10.34301]
[1778219961132,31.07,79620.16,0.0,-0.92524,6e-05,10.33427]
[1778219967175,31.08,79616.79,0.0,-0.92543,6e-05,10.31477]
[1778219973218,31.08,79614.74,0.0,-0.92555,6e-05,10.30035]
[1778219978253,31.08,79612.03,0.0,-0.92569,6e-05,10.2846]
[1778219983288,31.09,79612.22,0.0,-0.92566,6e-05,10.28805]
[1778219988324,31.09,79609.07,0.0,-0.92584,6e-05,10.26913]
[1778219996378,31.09,79606.37,0.0,-0.92597,6e-05,10.25449]
[1778220000407,31.1,79596.09,0.0,-0.92659,6e-05,10.18791]
[1778220001413,31.1,79591.59,0.0,-0.92685,6e-05,10.15916]
[1778220005447,31.1,79583.28,0.0,-0.92733,6e-05,10.10696]
[1778220006459,31.1,79570.58,0.0,-0.9281,6e-05,10.02337]
[1778220007462,31.1,79565.25,0.0,-0.92842,6e-05,9.98863]
[1778220009475,31.1,79562.01,0.0,-0.92861,6e-05,9.96834]
[1778220015517,31.11,79559.04,0.0,-0.92877,6e-05,9.9506]
[1778220020553,31.11,79548.42,0.0,-0.92938,6e-05,9.88302]
[1778220021564,31.11,79547.81,0.0,-0.92942,6e-05,9.8795]
[1778220024581,31.11,79543.59,0.0,-0.92965,6e-05,9.85354]
[1778220025588,31.11,79542.68,0.0,-0.9297,6e-05,9.8482]
[1778220030623,31.12,79546.61,0.0,-0.92944,6e-05,9.8768]
[1778220035659,31.12,79544.57,0.0,-0.92956,6e-05,9.86307]
[1778220037677,31.12,79534.58,0.0,-0.93013,6e-05,9.79989]
[1778220038683,31.12,79517.74,0.0,-0.93111,6e-05,9.69164]
[1778220042713,31.13,79510.12,0.0,-0.93153,6e-05,9.64527]
[1778220044725,31.13,79503.39,0.0,-0.93191,6e-05,9.60354]
[1778220047751,31.13,79498.06,0.0,-0.93219,6e-05,9.57181]
[1778220048757,31.14,79490.26,0.0,-0.93263,6e-05,9.52286]
[1778220049767,31.15,79479.44,0.0,-0.93316,6e-05,9.46374]
[1778220050782,31.17,79467.38,0.0,-0.93375,6e-05,9.39793]
[1778220052786,31.18,79462.05,0.0,-0.93394,6e-05,9.37576]
[1778220056814,31.22,79456.1,0.0,-0.93405,6e-05,9.36381]
[1778220058828,31.22,79462.21,0.0,-0.93369,6e-05,9.40399]
[1778220063866,31.23,79465.2,0.0,-0.93348,6e-05,9.42667]
[1778220066886,31.26,79458.72,0.0,-0.93366,6e-05,9.40681]
[1778220069907,31.3,79454.15,0.0,-0.93363,6e-05,9.40872]
[1778220073936,31.33,79460.11,0.0,-0.9331,6e-05,9.46812]
[1778220076958,31.34,79466.85,0.0,-0.93269,6e-05,9.51348]
[1778220079980,31.34,79472.8,0.0,-0.93233,6e-05,9.55366]
[1778220081993,31.34,79458.7,0.0,-0.93312,6e-05,9.46598]
[1778220087038,31.35,79453.63,0.0,-0.93336,6e-05,9.43837]
[1778220088034,31.35,79448.49,0.0,-0.93365,6e-05,9.40688]
[1778220090048,31.37,79442.47,0.0,-0.93388,6e-05,9.37991]
[1778220092064,31.38,79447.72,0.0,-0.93351,6e-05,9.42049]
[1778220097100,31.39,79447.23,0.0,-0.93349,6e-05,9.42219]
[1778220102136,31.4,79449.76,0.0,-0.93331,6e-05,9.44296]
[1778220104150,31.4,79454.93,0.0,-0.933,6e-05,9.47746]
[1778220106963,31.4,79459.24,0.0,-0.93273,6e-05,9.50731]
[1778220112205,31.41,79459.23,0.0,-0.93269,6e-05,9.51142]
[1778220117240,31.41,79457.83,0.0,-0.93273,6e-05,9.50673]
[1778220122276,31.42,79462.65,0.0,-0.93242,6e-05,9.54133]
[1778220124290,31.42,79465.28,0.0,-0.93226,6e-05,9.55951]
[1778220129325,31.44,79478.81,0.0,-0.93139,6e-05,9.65547]
[1778220130332,31.44,79479.51,0.0,-0.93135,6e-05,9.66045]
[1778220135368,31.44,79480.43,0.0,-0.93127,6e-05,9.66926]
[1778220140403,31.44,79479.2,0.0,-0.93132,6e-05,9.6633]
[1778220145439,31.45,79479.5,0.0,-0.93128,6e-05,9.66794]
[1778220150473,31.45,79481.7,0.0,-0.93113,6e-05,9.68407]
[1778220155509,31.45,79481.31,0.0,-0.93116,6e-05,9.68005]
[1778220160543,31.46,79481.34,0.0,-0.93114,6e-05,9.68216]
[1778220165579,31.46,79485.26,0.0,-0.9309,6e-05,9.70895]
[1778220170613,31.46,79481.37,0.0,-0.9311,6e-05,9.68584]
[1778220175648,31.46,79483.9,0.0,-0.93094,6e-05,9.7039]
[1778220180684,31.47,79488.87,0.0,-0.93064,6e-05,9.73746]
[1778220185719,31.47,79494.46,0.0,-0.9303,6e-05,9.7749]
[1778220190754,31.47,79496.3,0.0,-0.93017,6e-05,9.78827]
[1778220195789,31.47,79499.94,0.0,-0.92995,6e-05,9.81311]
[1778220200824,31.48,79498.6,0.0,-0.93001,6e-05,9.80605]
[1778220203846,31.48,79493.48,0.0,-0.9303,6e-05,9.77427]
[1778220208881,31.48,79494.22,0.0,-0.93024,6e-05,9.78091]
[1778220213916,31.48,79499.86,0.0,-0.92992,6e-05,9.81511]
[1778220215929,31.48,79510.13,0.0,-0.92931,6e-05,9.88166]
[1778220220965,31.49,79513.45,0.0,-0.92911,6e-05,9.90391]
[1778220226000,31.49,79510.91,0.0,-0.92925,6e-05,9.88839]
[1778220231038,31.49,79511.95,0.0,-0.92918,6e-05,9.89581]
[1778220236074,31.49,79509.62,0.0,-0.92931,6e-05,9.88156]
[1778220241109,31.49,79511.66,0.0,-0.92919,6e-05,9.89546]
[1778220246144,31.49,79510.42,0.0,-0.92925,6e-05,9.88821]
[1778220251180,31.49,79509.93,0.0,-0.92927,6e-05,9.88583]
[1778220256214,31.49,79510.1,0.0,-0.92926,6e-05,9.88773]
[1778220261256,31.49,79524.5,0.0,-0.9284,6e-05,9.98156]
[1778220262256,31.49,79533.9,0.0,-0.92784,6e-05,10.04255]
[1778220263267,31.49,79533.74,0.0,-0.92785,6e-05,10.04145]
[1778220268309,31.49,79530.48,0.0,-0.92804,6e-05,10.02004]
[1778220271343,31.49,79528.32,0.0,-0.92819,6e-05,10.00247]
[1778220273336,31.49,79534.81,0.0,-0.92781,6e-05,10.0446]
[1778220278373,31.49,79533.24,0.0,-0.9279,6e-05,10.03415]
[1778220283413,31.49,79532.18,0.0,-0.92797,6e-05,10.02701]
[1778220291469,31.49,79530.29,0.0,-0.92809,6e-05,10.01432]
[1778220297303,31.49,79519.54,0.0,-0.92873,6e-05,9.94455]
[1778220298521,31.49,79520.36,0.0,-0.92868,6e-05,9.94993]
[1778220303553,31.49,79520.81,0.0,-0.92865,6e-05,9.95303]
[1778220308589,31.49,79518.01,0.0,-0.92881,6e-05,9.93506]
[1778220313623,31.49,79517.82,0.0,-0.92882,6e-05,9.93415]
[1778220318657,31.49,79517.7,0.0,-0.92883,6e-05,9.93364]
[1778220323693,31.49,79517.69,0.0,-0.92882,6e-05,9.93384]
[1778220328727,31.49,79520.28,0.0,-0.92867,6e-05,9.95078]
[1778220332765,31.49,79512.72,0.0,-0.92914,6e-05,9.89865]
[1778220335779,31.5,79501.76,0.0,-0.92977,6e-05,9.82867]
[1778220339809,31.5,79491.42,0.0,-0.93037,6e-05,9.76346]
[1778220340815,31.5,79484.86,0.0,-0.93074,6e-05,9.72191]
[1778220344842,31.5,79478.63,0.0,-0.93109,6e-05,9.68384]
[1778220345849,31.5,79469.48,0.0,-0.93161,6e-05,9.62614]
[1778220350885,31.5,79466.74,0.0,-0.93175,6e-05,9.6112]
[1778220355919,31.51,79466.1,0.0,-0.93176,6e-05,9.6095]
[1778220360954,31.51,79466.55,0.0,-0.93171,6e-05,9.61448]
[1778220361961,31.51,79471.53,0.0,-0.93143,6e-05,9.64646]
[1778220366996,31.51,79472.29,0.0,-0.93137,6e-05,9.65298]
[1778220372031,31.52,79470.79,0.0,-0.93144,6e-05,9.64509]
[1778220378074,31.52,79468.36,0.0,-0.93156,6e-05,9.63162]
[1778220379083,31.52,79474.69,0.0,-0.93119,6e-05,9.67213]
[1778220384115,31.52,79476.69,0.0,-0.93107,6e-05,9.6861]
[1778220386130,31.52,79482.36,0.0,-0.93073,6e-05,9.72269]
[1778220391167,31.52,79485.49,0.0,-0.93057,6e-05,9.7401]
[1778220396203,31.52,79487.17,0.0,-0.93046,6e-05,9.75189]
[1778220400230,31.53,79503.05,0.0,-0.92953,6e-05,9.85436]
[1778220405266,31.53,79503.23,0.0,-0.92951,6e-05,9.85595]
[1778220410302,31.53,79500.9,0.0,-0.92964,6e-05,9.8416]
[1778220415336,31.53,79501.21,0.0,-0.92962,6e-05,9.84427]
[1778220420371,31.53,79504.05,0.0,-0.92945,6e-05,9.86319]
[1778220425407,31.53,79507.87,0.0,-0.92922,6e-05,9.88834]
[1778220432457,31.53,79507.61,0.0,-0.92923,6e-05,9.88731]
[1778220437491,31.53,79503.42,0.0,-0.92947,6e-05,9.86092]
[1778220443533,31.53,79501.67,0.0,-0.92956,6e-05,9.8506]
[1778220448568,31.53,79504.36,0.0,-0.92939,6e-05,9.86869]
[1778220452597,31.54,79507.19,0.0,-0.92925,6e-05,9.88382]
[1778220457631,31.54,79507.38,0.0,-0.92923,6e-05,9.88565]
[1778220462667,31.54,79507.02,0.0,-0.92925,6e-05,9.88396]
[1778220467706,31.54,79505.85,0.0,-0.92931,6e-05,9.8771]
[1778220472741,31.54,79506.59,0.0,-0.92926,6e-05,9.88272]
[1778220477776,31.54,79507.32,0.0,-0.92921,6e-05,9.88807]
[1778220482811,31.54,79507.31,0.0,-0.9292,6e-05,9.88864]
[1778220487846,31.54,79504.66,0.0,-0.92935,6e-05,9.87229]
[1778220492881,31.54,79506.26,0.0,-0.92925,6e-05,9.88327]
[1778220497915,31.54,79506.27,0.0,-0.92924,6e-05,9.88395]
[1778220502952,31.54,79505.69,0.0,-0.92927,6e-05,9.8809]
[1778220507986,31.55,79504.83,0.0,-0.92932,6e-05,9.87613]
[1778220513020,31.55,79504.32,0.0,-0.92936,6e-05,9.87003]
[1778220518055,31.55,79504.57,0.0,-0.92934,6e-05,9.87236]
[1778220523090,31.55,79504.06,0.0,-0.92936,6e-05,9.86979]
[1778220528125,31.55,79504.65,0.0,-0.92932,6e-05,9.87414]
[1778220531162,31.55,79491.4,0.0,-0.93009,6e-05,9.78958]
[1778220536183,31.55,79493.76,0.0,-0.92995,6e-05,9.80568]
[1778220539204,31.55,79485.16,0.0,-0.93044,6e-05,9.75136]
[1778220540211,31.55,79478.25,0.0,-0.93084,6e-05,9.70763]
[1778220543232,31.56,79472.82,0.0,-0.93114,6e-05,9.6742]
[1778220546254,31.56,79460.56,0.0,-0.93184,6e-05,9.59737]
[1778220547262,31.56,79452.46,0.0,-0.93229,6e-05,9.54647]
[1778220552294,31.56,79455.65,0.0,-0.9321,6e-05,9.56815]
[1778220557335,31.56,79460.37,0.0,-0.93182,6e-05,9.59951]
[1778220560359,31.56,79483.21,0.0,-0.9305,6e-05,9.74536]
[1778220561365,31.56,79483.21,0.0,-0.93049,6e-05,9.7454]
[1778220566400,31.56,79485.99,0.0,-0.93033,6e-05,9.76402]
[1778220570428,31.56,79477.3,0.0,-0.93082,6e-05,9.70925]
[1778220571436,31.57,79471.56,0.0,-0.93117,6e-05,9.66959]
[1778220576471,31.57,79473.63,0.0,-0.93104,6e-05,9.68469]
[1778220577481,31.57,79486.76,0.0,-0.93027,6e-05,9.76864]
[1778220582512,31.57,79489.0,0.0,-0.93013,6e-05,9.78409]
[1778220587547,31.57,79494.45,0.0,-0.92981,6e-05,9.81999]
[1778220589562,31.57,79500.23,0.0,-0.92946,6e-05,9.85732]
[1778220594597,31.57,79502.54,0.0,-0.92932,6e-05,9.8727]
[1778220599631,31.57,79499.71,0.0,-0.92948,6e-05,9.85515]
[1778220604668,31.57,79501.03,0.0,-0.9294,6e-05,9.8643]
[1778220609704,31.58,79500.23,0.0,-0.92944,6e-05,9.85985]
[1778220613733,31.58,79487.01,0.0,-0.93021,6e-05,9.77576]
[1778220614741,31.58,79485.3,0.0,-0.9303,6e-05,9.7651]
[1778220620782,31.58,79487.66,0.0,-0.93015,6e-05,9.78171]
[1778220625818,31.58,79483.31,0.0,-0.93039,6e-05,9.75509]
[1778220630853,31.58,79486.72,0.0,-0.93019,6e-05,9.77811]
[1778220635887,31.58,79488.95,0.0,-0.93007,6e-05,9.79006]
[1778220640923,31.58,79490.06,0.0,-0.93,6e-05,9.79711]
[1778220641930,31.58,79495.82,0.0,-0.92967,6e-05,9.83387]
[1778220646965,31.58,79495.4,0.0,-0.92969,6e-05,9.83183]
[1778220652004,31.59,79496.84,0.0,-0.9296,6e-05,9.84169]
[1778220657038,31.59,79501.32,0.0,-0.92933,6e-05,9.87096]
[1778220660057,31.59,79506.62,0.0,-0.92902,6e-05,9.90524]
[1778220665095,31.59,79515.2,0.0,-0.92851,6e-05,9.96068]
[1778220670127,31.59,79517.76,0.0,-0.92836,6e-05,9.97707]
[1778220676170,31.59,79517.67,0.0,-0.92836,6e-05,9.97651]
[1778220683222,31.59,79516.6,0.0,-0.92842,6e-05,9.96967]
[1778220688255,31.59,79521.74,0.0,-0.92812,6e-05,10.00293]
[1778220693290,31.59,79523.65,0.0,-0.92803,6e-05,10.01178]
[1778220698326,31.59,79527.05,0.0,-0.92783,6e-05,10.03383]
[1778220703361,31.59,79529.26,0.0,-0.92769,6e-05,10.04813]
[1778220708395,31.59,79526.19,0.0,-0.92788,6e-05,10.02818]
[1778220713431,31.59,79526.1,0.0,-0.92788,6e-05,10.02762]
[1778220718466,31.59,79525.35,0.0,-0.92793,6e-05,10.02281]
[1778220723501,31.59,79528.32,0.0,-0.92775,6e-05,10.04193]
[1778220728535,31.59,79530.2,0.0,-0.92764,6e-05,10.05385]
[1778220733571,31.59,79536.39,0.0,-0.92728,6e-05,10.09357]
[1778220735587,31.59,79542.96,0.0,-0.92688,6e-05,10.13592]
[1778220740619,31.58,79543.07,0.0,-0.92689,6e-05,10.13549]
[1778220745655,31.58,79544.42,0.0,-0.92682,6e-05,10.14288]
[1778220750689,31.58,79545.3,0.0,-0.92678,6e-05,10.14711]
[1778220755726,31.58,79543.44,0.0,-0.92693,6e-05,10.12988]
[1778220760762,31.58,79545.2,0.0,-0.92684,6e-05,10.13991]
[1778220763784,31.57,79551.47,0.0,-0.92647,6e-05,10.17979]
[1778220768818,31.57,79551.29,0.0,-0.9265,6e-05,10.17663]
[1778220773853,31.57,79553.92,0.0,-0.92636,6e-05,10.19177]
[1778220778888,31.57,79557.14,0.0,-0.92618,6e-05,10.21077]
[1778220783923,31.56,79561.46,0.0,-0.92594,6e-05,10.23691]
[1778220788960,31.56,79563.54,0.0,-0.92584,6e-05,10.24839]
[1778220793995,31.56,79569.32,0.0,-0.9255,6e-05,10.28414]
[1778220796024,31.55,79576.43,0.0,-0.92508,6e-05,10.32988]
[1778220798847,31.55,79588.86,0.0,-0.92432,6e-05,10.41111]
[1778220804070,31.55,79592.84,0.0,-0.92408,6e-05,10.4366]
[1778220809106,31.55,79596.51,0.0,-0.92388,6e-05,10.45826]
[1778220814140,31.54,79597.17,0.0,-0.92389,6e-05,10.45549]
[1778220818170,31.54,79605.16,0.0,-0.92341,6e-05,10.50671]
[1778220823203,31.54,79604.51,0.0,-0.92346,6e-05,10.50227]
[1778220827231,31.54,79597.58,0.0,-0.9239,6e-05,10.45465]
[1778220832266,31.53,79594.61,0.0,-0.92412,6e-05,10.4316]
[1778220837304,31.53,79594.46,0.0,-0.92416,6e-05,10.42741]
[1778220838313,31.53,79581.48,0.0,-0.92497,6e-05,10.34112]
[1778220843345,31.52,79583.9,0.0,-0.92484,6e-05,10.35455]
[1778220848379,31.52,79583.91,0.0,-0.92486,6e-05,10.35205]
[1778220853414,31.52,79583.07,0.0,-0.92494,6e-05,10.34391]
[1778220858449,31.51,79583.84,0.0,-0.92492,6e-05,10.34644]
[1778220864491,31.51,79584.37,0.0,-0.92491,6e-05,10.34687]
[1778220869526,31.5,79584.87,0.0,-0.92491,6e-05,10.34761]
[1778220874561,31.5,79585.64,0.0,-0.92491,6e-05,10.34648]
[1778220876576,31.5,79591.98,0.0,-0.92453,6e-05,10.38727]
[1778220881610,31.5,79593.02,0.0,-0.92449,6e-05,10.39118]
[1778220886645,31.49,79594.94,0.0,-0.9244,6e-05,10.40097]
[1778220891681,31.49,79592.23,0.0,-0.9246,6e-05,10.38015]
[1778220896715,31.48,79593.19,0.0,-0.92456,6e-05,10.3837]
[1778220901750,31.48,79591.71,0.0,-0.92468,6e-05,10.37121]
[1778220906786,31.47,79592.51,0.0,-0.92466,6e-05,10.3738]
[1778220911822,31.47,79597.31,0.0,-0.92439,6e-05,10.40287]
[1778220916856,31.47,79598.96,0.0,-0.92431,6e-05,10.41089]
[1778220921891,31.46,79601.65,0.0,-0.92417,6e-05,10.42584]
[1778220926925,31.46,79602.07,0.0,-0.92417,6e-05,10.42575]
[1778220931961,31.45,79601.03,0.0,-0.92429,6e-05,10.41239]
[1778220936995,31.45,79599.58,0.0,-0.9244,6e-05,10.40005]
[1778220942034,31.45,79600.46,0.0,-0.92438,6e-05,10.40321]
[1778220946061,31.44,79606.04,0.0,-0.92405,6e-05,10.43814]
[1778220947068,31.44,79607.62,0.0,-0.92396,6e-05,10.44805]
[1778220952103,31.44,79607.43,0.0,-0.924,6e-05,10.4438]
[1778220957138,31.43,79606.66,0.0,-0.92407,6e-05,10.43575]
[1778220961169,31.43,79613.31,0.0,-0.92368,6e-05,10.47768]
[1778220962175,31.43,79613.49,0.0,-0.92367,6e-05,10.47823]
[1778220967209,31.43,79610.57,0.0,-0.92389,6e-05,10.45564]
[1778220972244,31.42,79610.25,0.0,-0.92393,6e-05,10.45067]
[1778220976273,31.42,79615.18,0.0,-0.92365,6e-05,10.48057]
[1778220981308,31.41,79610.94,0.0,-0.92395,6e-05,10.44931]
[1778220986342,31.41,79612.39,0.0,-0.92389,6e-05,10.45605]
[1778220991377,31.4,79613.12,0.0,-0.92389,6e-05,10.4543]
[1778220996413,31.4,79613.33,0.0,-0.92391,6e-05,10.45275]
[1778221001448,31.4,79615.77,0.0,-0.92378,6e-05,10.46598]
[1778221007489,31.39,79617.52,0.0,-0.92371,6e-05,10.47386]
[1778221012525,31.39,79620.06,0.0,-0.92358,6e-05,10.48759]
[1778221018567,31.38,79619.64,0.0,-0.92365,6e-05,10.48083]
[1778221023601,31.38,79618.98,0.0,-0.92372,6e-05,10.47317]
[1778221028636,31.37,79618.04,0.0,-0.92381,6e-05,10.46368]
[1778221033671,31.37,79619.46,0.0,-0.92375,6e-05,10.46994]
[1778221038706,31.36,79619.19,0.0,-0.9238,6e-05,10.46491]
[1778221043741,31.36,79618.93,0.0,-0.92384,6e-05,10.45999]
[1778221046763,31.36,79626.48,0.0,-0.92338,6e-05,10.50945]
[1778221048776,31.35,79621.29,0.0,-0.92371,6e-05,10.47396]
[1778221053812,31.35,79618.7,0.0,-0.92393,6e-05,10.44991]
[1778221056840,31.35,79611.55,0.0,-0.92439,6e-05,10.40054]
[1778221061872,31.34,79608.98,0.0,-0.92458,6e-05,10.38094]
[1778221066903,31.34,79610.05,0.0,-0.92453,6e-05,10.3856]
[1778221071939,31.34,79610.09,0.0,-0.92455,6e-05,10.38343]
[1778221076973,31.33,79610.86,0.0,-0.92453,6e-05,10.38617]
[1778221082010,31.33,79612.9,0.0,-0.92442,6e-05,10.39734]
[1778221087045,31.33,79623.17,0.0,-0.92381,6e-05,10.46324]
[1778221089062,31.32,79627.9,0.0,-0.92352,6e-05,10.49357]
[1778221094095,31.32,79626.74,0.0,-0.92363,6e-05,10.48256]
[1778221099130,31.32,79622.94,0.0,-0.9239,6e-05,10.454]
[1778221104165,31.31,79619.23,0.0,-0.92416,6e-05,10.42636]
[1778221106181,31.31,79612.99,0.0,-0.92455,6e-05,10.38371]
[1778221109205,31.31,79610.96,0.0,-0.92469,6e-05,10.36873]
[1778221114235,31.3,79612.77,0.0,-0.92463,6e-05,10.3747]
[1778221120277,31.3,79613.92,0.0,-0.92459,6e-05,10.37941]
[1778221122293,31.3,79621.52,0.0,-0.92412,6e-05,10.42905]
[1778221123298,31.3,79622.33,0.0,-0.92408,6e-05,10.43389]
[1778221126319,31.3,79629.78,0.0,-0.92363,6e-05,10.48191]
[1778221129345,31.29,79631.43,0.0,-0.92354,6e-05,10.49098]
[1778221134375,31.29,79628.78,0.0,-0.92374,6e-05,10.46998]
[1778221139413,31.28,79629.2,0.0,-0.92375,6e-05,10.46911]
[1778221144446,31.28,79631.24,0.0,-0.92365,6e-05,10.47984]
[1778221149480,31.27,79632.01,0.0,-0.92363,6e-05,10.48215]
[1778221154515,31.27,79633.6,0.0,-0.92355,6e-05,10.48985]
[1778221159551,31.27,79636.95,0.0,-0.92337,6e-05,10.5092]
[1778221164586,31.26,79635.52,0.0,-0.92349,6e-05,10.49641]
[1778221168614,31.26,79630.0,0.0,-0.92387,6e-05,10.45697]
[1778221173649,31.25,79634.34,0.0,-0.92364,6e-05,10.47945]
[1778221178684,31.25,79633.76,0.0,-0.92371,6e-05,10.47252]
[1778221187615,31.24,79634.47,0.0,-0.92372,6e-05,10.47168]
[1778221192782,31.24,79635.34,0.0,-0.92369,6e-05,10.47436]
[1778221196812,31.23,79622.12,0.0,-0.92455,6e-05,10.38352]
[1778221197819,31.23,79605.27,0.0,-0.92559,6e-05,10.2711]
[1778221198827,31.23,79598.67,0.0,-0.926,6e-05,10.2271]
[1778221202855,31.23,79606.89,0.0,-0.92551,6e-05,10.28042]
[1778221207889,31.23,79606.84,0.0,-0.92553,6e-05,10.27828]
[1778221212931,31.23,79605.56,0.0,-0.92562,6e-05,10.26798]
[1778221217963,31.22,79604.55,0.0,-0.9257,6e-05,10.25942]
[1778221222999,31.22,79601.0,0.0,-0.92594,6e-05,10.23406]
[1778221228037,31.22,79604.01,0.0,-0.92577,6e-05,10.2522]
[1778221233067,31.21,79611.41,0.0,-0.92536,6e-05,10.2957]
[1778221238116,31.21,79611.7,0.0,-0.92536,6e-05,10.29551]
[1778221241125,31.21,79616.86,0.0,-0.92505,6e-05,10.32854]
[1778221246163,31.21,79614.69,0.0,-0.92521,6e-05,10.31192]
[1778221251202,31.2,79612.72,0.0,-0.92535,6e-05,10.2969]
[1778221256235,31.2,79613.22,0.0,-0.92533,6e-05,10.29841]
[1778221261270,31.2,79613.67,0.0,-0.92531,6e-05,10.30118]
[1778221266306,31.2,79613.31,0.0,-0.92532,6e-05,10.29964]
[1778221271341,31.2,79613.9,0.0,-0.92528,6e-05,10.30442]
[1778221276376,31.2,79614.07,0.0,-0.92526,6e-05,10.30644]
[1778221281412,31.21,79609.08,0.0,-0.92556,6e-05,10.2742]
[1778221286448,31.21,79605.46,0.0,-0.92578,6e-05,10.25025]
[1778221287454,31.21,79599.94,0.0,-0.92612,6e-05,10.21343]
[1778221288461,31.21,79597.92,0.0,-0.92625,6e-05,10.19987]
[1778221293496,31.2,79596.39,0.0,-0.92637,6e-05,10.18535]
[1778221298531,31.2,79594.62,0.0,-0.92649,6e-05,10.17304]
[1778221304443,31.2,79595.72,0.0,-0.92643,6e-05,10.17956]
[1778221309609,31.2,79597.76,0.0,-0.92631,6e-05,10.1924]
[1778221311624,31.2,79603.62,0.0,-0.92595,6e-05,10.23073]
[1778221318680,31.2,79605.23,0.0,-0.92587,6e-05,10.24001]
[1778221323712,31.2,79601.68,0.0,-0.92609,6e-05,10.2155]
[1778221328744,31.2,79603.18,0.0,-0.92601,6e-05,10.22443]
[1778221333779,31.19,79602.41,0.0,-0.92607,6e-05,10.21839]
[1778221338813,31.19,79604.07,0.0,-0.92598,6e-05,10.22839]
[1778221343848,31.19,79600.6,0.0,-0.9262,6e-05,10.20453]
[1778221348883,31.19,79602.35,0.0,-0.9261,6e-05,10.21525]
[1778221353919,31.19,79598.82,0.0,-0.92635,6e-05,10.18746]
[1778221358953,31.19,79598.54,0.0,-0.92637,6e-05,10.18495]
[1778221363989,31.19,79598.74,0.0,-0.92636,6e-05,10.18565]
[1778221369026,31.19,79596.46,0.0,-0.92651,6e-05,10.17005]
[1778221374061,31.19,79597.4,0.0,-0.92645,6e-05,10.17574]
[1778221380102,31.19,79597.04,0.0,-0.92648,6e-05,10.17274]
[1778221385138,31.18,79599.94,0.0,-0.92631,6e-05,10.19133]
[1778221390173,31.18,79599.54,0.0,-0.92634,6e-05,10.18804]
[1778221395207,31.18,79597.66,0.0,-0.92646,6e-05,10.17503]
[1778221400242,31.18,79598.77,0.0,-0.9264,6e-05,10.18191]
[1778221405277,31.18,79597.42,0.0,-0.92649,6e-05,10.17238]
[1778221410312,31.18,79597.5,0.0,-0.92649,6e-05,10.17242]
[1778221416354,31.18,79597.86,0.0,-0.92649,6e-05,10.17059]
[1778221419380,31.18,79586.56,0.0,-0.92718,6e-05,10.09585]
[1778221424415,31.18,79587.1,0.0,-0.92715,6e-05,10.09956]
[1778221431467,31.18,79586.82,0.0,-0.92717,6e-05,10.09793]
[1778221436501,31.18,79588.87,0.0,-0.92704,6e-05,10.11154]
[1778221441536,31.18,79593.91,0.0,-0.92673,6e-05,10.14474]
[1778221446571,31.18,79596.29,0.0,-0.92659,6e-05,10.16029]
[1778221451607,31.18,79594.9,0.0,-0.92668,6e-05,10.15081]
[1778221457650,31.18,79591.19,0.0,-0.9269,6e-05,10.12624]
[1778221462686,31.18,79596.1,0.0,-0.9266,6e-05,10.15867]
[1778221464700,31.18,79598.54,0.0,-0.92645,6e-05,10.1747]
[1778221469734,31.18,79592.71,0.0,-0.92681,6e-05,10.13592]
[1778221473764,31.18,79593.16,0.0,-0.92681,6e-05,10.13523]
[1778221478800,31.18,79593.34,0.0,-0.9268,6e-05,10.13642]
[1778221483835,31.18,79588.54,0.0,-0.92709,6e-05,10.10484]
[1778221488869,31.18,79582.87,0.0,-0.92743,6e-05,10.06777]
[1778221493905,31.18,79579.76,0.0,-0.92762,6e-05,10.04754]
[1778221496926,31.18,79568.95,0.0,-0.92827,6e-05,9.97693]
[1778221501962,31.18,79571.25,0.0,-0.92813,6e-05,9.99261]
[1778221506998,31.18,79572.15,0.0,-0.92807,6e-05,9.99902]
[1778221512034,31.18,79571.34,0.0,-0.92811,6e-05,9.99418]
[1778221514048,31.18,79566.66,0.0,-0.92839,6e-05,9.96401]
[1778221515060,31.18,79559.76,0.0,-0.9288,6e-05,9.91919]
[1778221518077,31.18,79555.78,0.0,-0.92903,6e-05,9.89411]
[1778221523113,31.19,79553.05,0.0,-0.92918,6e-05,9.87793]
[1778221526133,31.19,79543.31,0.0,-0.92975,6e-05,9.81573]
[1778221531167,31.19,79544.19,0.0,-0.9297,6e-05,9.81981]
[1778221536202,31.19,79542.22,0.0,-0.9298,6e-05,9.80907]
[1778221538217,31.19,79549.65,0.0,-0.92935,6e-05,9.858]
[1778221543251,31.2,79549.25,0.0,-0.92936,6e-05,9.85701]
[1778221548286,31.2,79546.28,0.0,-0.92952,6e-05,9.83938]
[1778221553322,31.2,79542.84,0.0,-0.92971,6e-05,9.81888]
[1778221558358,31.2,79543.22,0.0,-0.92967,6e-05,9.82313]
[1778221563396,31.21,79543.95,0.0,-0.92961,6e-05,9.8296]
[1778221568433,31.21,79546.4,0.0,-0.92945,6e-05,9.84711]
[1778221573470,31.21,79545.5,0.0,-0.92949,6e-05,9.84252]
[1778221578503,31.21,79544.48,0.0,-0.92953,6e-05,9.83781]
[1778221583539,31.22,79545.15,0.0,-0.92948,6e-05,9.84375]
[1778221588574,31.22,79547.69,0.0,-0.92931,6e-05,9.86168]
[1778221589580,31.22,79553.41,0.0,-0.92897,6e-05,9.89908]
[1778221592601,31.22,79558.77,0.0,-0.92865,6e-05,9.93241]
[1778221595623,31.22,79564.76,0.0,-0.92828,6e-05,9.97334]
[1778221600657,31.23,79567.08,0.0,-0.92811,6e-05,9.99129]
[1778221605693,31.23,79567.76,0.0,-0.92807,6e-05,9.9959]
[1778221610727,31.23,79569.59,0.0,-0.92796,6e-05,10.00795]
[1778221616770,31.23,79570.35,0.0,-0.92791,6e-05,10.01294]
[1778221621806,31.23,79564.52,0.0,-0.92826,6e-05,9.97478]
[1778221623819,31.23,79561.76,0.0,-0.92843,6e-05,9.95683]
[1778221628853,31.23,79563.59,0.0,-0.92832,6e-05,9.9692]
[1778221633889,31.23,79561.88,0.0,-0.92841,6e-05,9.95859]
[1778221637917,31.23,79557.85,0.0,-0.92865,6e-05,9.93292]
[1778221639930,31.23,79548.27,0.0,-0.92922,6e-05,9.87093]
[1778221640937,31.23,79547.63,0.0,-0.92925,6e-05,9.86706]
[1778221646850,31.23,79545.85,0.0,-0.92934,6e-05,9.857]
[1778221648995,31.24,79553.36,0.0,-0.92889,6e-05,9.90698]
[1778221654031,31.24,79552.35,0.0,-0.92896,6e-05,9.89807]
[1778221659065,31.24,79551.35,0.0,-0.92901,6e-05,9.89284]
[1778221664100,31.24,79550.8,0.0,-0.92903,6e-05,9.89055]
[1778221669135,31.24,79551.15,0.0,-0.92899,6e-05,9.89416]
[1778221674170,31.24,79553.92,0.0,-0.92882,6e-05,9.91349]
[1778221679206,31.25,79554.46,0.0,-0.92877,6e-05,9.91808]
[1778221684241,31.25,79555.32,0.0,-0.92871,6e-05,9.9246]
[1778221686254,31.25,79563.49,0.0,-0.92822,6e-05,9.97814]
[1778221688268,31.25,79569.74,0.0,-0.92784,6e-05,10.01907]
[1778221693303,31.25,79572.93,0.0,-0.92765,6e-05,10.03997]
[1778221698340,31.25,79577.49,0.0,-0.92738,6e-05,10.06967]
[1778221703373,31.25,79579.51,0.0,-0.92726,6e-05,10.08252]
[1778221706396,31.25,79569.11,0.0,-0.92789,6e-05,10.01423]
[1778221709417,31.25,79564.35,0.0,-0.92817,6e-05,9.9834]
[1778221714451,31.25,79570.13,0.0,-0.92784,6e-05,10.01819]
[1778221719486,31.25,79570.31,0.0,-0.92783,6e-05,10.01995]
[1778221724520,31.25,79571.26,0.0,-0.92776,6e-05,10.02661]
[1778221729558,31.25,79572.73,0.0,-0.92767,6e-05,10.03657]
[1778221734595,31.25,79571.95,0.0,-0.92772,6e-05,10.03172]
[1778221740635,31.25,79572.88,0.0,-0.92766,6e-05,10.03811]
[1778221745670,31.27,79568.21,0.0,-0.92783,6e-05,10.01929]
[1778221750708,31.29,79563.68,0.0,-0.92798,6e-05,10.00237]
[1778221756749,31.36,79559.82,0.0,-0.92776,6e-05,10.02554]
[1778221759770,31.37,79555.6,0.0,-0.92789,6e-05,10.01118]
[1778221762791,31.38,79546.93,0.0,-0.92836,6e-05,9.95962]
[1778221767831,31.38,79544.1,0.0,-0.92853,6e-05,9.94197]
[1778221772861,31.38,79544.13,0.0,-0.92854,6e-05,9.93933]
[1778221777896,31.39,79546.89,0.0,-0.92837,6e-05,9.95809]
[1778221782931,31.39,79545.48,0.0,-0.92845,6e-05,9.94962]
[1778221787966,31.39,79544.72,0.0,-0.92849,6e-05,9.94532]
[1778221793001,31.39,79544.32,0.0,-0.9285,6e-05,9.94335]
[1778221798039,31.39,79541.06,0.0,-0.92869,6e-05,9.92285]
[1778221801059,31.39,79537.18,0.0,-0.92892,6e-05,9.89827]
[1778221803071,31.39,79550.2,0.0,-0.92814,6e-05,9.98318]
[1778221804078,31.39,79547.42,0.0,-0.9283,6e-05,9.96518]
[1778221806100,31.39,79539.15,0.0,-0.92879,6e-05,9.91214]
[1778221807099,31.39,79536.34,0.0,-0.92895,6e-05,9.89412]
[1778221812136,31.39,79536.99,0.0,-0.92891,6e-05,9.89944]
[1778221817174,31.4,79536.84,0.0,-0.9289,6e-05,9.89985]
[1778221822205,31.4,79536.96,0.0,-0.92888,6e-05,9.90183]
[1778221827240,31.4,79540.57,0.0,-0.92866,6e-05,9.92638]
[1778221832277,31.4,79540.79,0.0,-0.92866,6e-05,9.92526]
[1778221838187,31.4,79540.49,0.0,-0.92867,6e-05,9.92435]
[1778221843356,31.4,79539.63,0.0,-0.9287,6e-05,9.92011]
[1778221848388,31.41,79537.92,0.0,-0.9288,6e-05,9.91018]
[1778221853424,31.41,79533.26,0.0,-0.92906,6e-05,9.88136]
[1778221854431,31.41,79523.84,0.0,-0.92958,6e-05,9.82433]
[1778221859466,31.43,79523.89,0.0,-0.92947,6e-05,9.83675]
[1778221864500,31.43,79526.2,0.0,-0.92931,6e-05,9.85346]
[1778221870542,31.44,79528.3,0.0,-0.92917,6e-05,9.86909]
[1778221875585,31.44,79528.74,0.0,-0.92913,6e-05,9.87369]
[1778221876584,31.44,79523.26,0.0,-0.92945,6e-05,9.83873]
[1778221880613,31.46,79517.42,0.0,-0.92966,6e-05,9.81472]
[1778221886655,31.47,79518.39,0.0,-0.92955,6e-05,9.82752]
[1778221891690,31.47,79511.12,0.0,-0.92998,6e-05,9.77934]
[1778221896726,31.47,79506.19,0.0,-0.93024,6e-05,9.75022]
[1778221901765,31.48,79506.57,0.0,-0.9302,6e-05,9.75511]
[1778221906797,31.48,79505.23,0.0,-0.93025,6e-05,9.74869]
[1778221911834,31.48,79505.15,0.0,-0.93024,6e-05,9.75027]
[1778221915861,31.49,79499.32,0.0,-0.93056,6e-05,9.71467]
[1778221920896,31.49,79495.27,0.0,-0.93078,6e-05,9.69102]
[1778221925933,31.49,79494.94,0.0,-0.93078,6e-05,9.69123]
[1778221930967,31.5,79494.04,0.0,-0.93081,6e-05,9.68777]
[1778221936002,31.5,79494.45,0.0,-0.93076,6e-05,9.69264]
[1778221939022,31.5,79486.11,0.0,-0.93123,6e-05,9.64088]
[1778221944058,31.51,79485.38,0.0,-0.93125,6e-05,9.6388]
[1778221949095,31.51,79485.49,0.0,-0.93122,6e-05,9.64195]
[1778221953127,31.51,79476.4,0.0,-0.93175,6e-05,9.58257]
[1778221954135,31.51,79475.56,0.0,-0.93179,6e-05,9.57781]
[1778221959166,31.52,79475.64,0.0,-0.93176,6e-05,9.58112]
[1778221964200,31.52,79477.42,0.0,-0.93164,6e-05,9.59514]
[1778221969236,31.53,79478.42,0.0,-0.93155,6e-05,9.60412]
[1778221974276,31.53,79479.06,0.0,-0.93149,6e-05,9.61129]
[1778221979306,31.53,79476.66,0.0,-0.93161,6e-05,9.59812]
[1778221984340,31.54,79474.53,0.0,-0.9317,6e-05,9.58732]
[1778221989375,31.54,79474.92,0.0,-0.93165,6e-05,9.59294]
[1778221994410,31.54,79474.13,0.0,-0.93167,6e-05,9.59053]
[1778221999445,31.55,79476.26,0.0,-0.93153,6e-05,9.60652]
[1778222002467,31.55,79465.76,0.0,-0.93212,6e-05,9.54161]
[1778222007501,31.55,79467.73,0.0,-0.93198,6e-05,9.55635]
[1778222012536,31.56,79469.31,0.0,-0.93189,6e-05,9.56548]
[1778222017571,31.56,79471.79,0.0,-0.93172,6e-05,9.58427]
[1778222022606,31.57,79471.95,0.0,-0.93169,6e-05,9.58775]
[1778222027641,31.57,79471.15,0.0,-0.93171,6e-05,9.58515]
[1778222032677,31.57,79471.52,0.0,-0.93167,6e-05,9.5899]
[1778222037712,31.58,79470.81,0.0,-0.93169,6e-05,9.58779]
[1778222042747,31.58,79469.96,0.0,-0.93171,6e-05,9.58479]
[1778222047781,31.58,79470.88,0.0,-0.93164,6e-05,9.59294]
[1778222052817,31.59,79472.69,0.0,-0.93151,6e-05,9.60662]
[1778222057855,31.59,79468.17,0.0,-0.93175,6e-05,9.58021]
[1778222062886,31.59,79466.16,0.0,-0.93184,6e-05,9.56997]
[1778222067922,31.6,79467.73,0.0,-0.93173,6e-05,9.58226]
[1778222072956,31.6,79470.37,0.0,-0.93158,6e-05,9.59773]
[1778222077991,31.6,79470.5,0.0,-0.93156,6e-05,9.60072]
[1778222083026,31.61,79471.06,0.0,-0.9315,6e-05,9.60643]
[1778222088061,31.61,79471.72,0.0,-0.93145,6e-05,9.61271]
[1778222093097,31.61,79475.27,0.0,-0.93122,6e-05,9.63726]
[1778222098132,31.62,79468.08,0.0,-0.93162,6e-05,9.59329]
[1778222103166,31.62,79469.54,0.0,-0.93152,6e-05,9.60479]
[1778222108236,31.62,79447.52,0.0,-0.93275,6e-05,9.46859]
[1778222109221,31.62,79446.57,0.0,-0.9328,6e-05,9.46327]
[1778222110229,31.62,79427.5,0.0,-0.93386,6e-05,9.34481]
[1778222112243,31.63,79422.19,0.0,-0.93414,6e-05,9.31351]
[1778222117277,31.63,79414.34,0.0,-0.93453,6e-05,9.26927]
[1778222122314,31.64,79413.34,0.0,-0.93454,6e-05,9.2681]
[1778222127347,31.65,79415.89,0.0,-0.93437,6e-05,9.28793]
[1778222130369,31.67,79421.83,0.0,-0.93392,6e-05,9.3375]
[1778222132384,31.67,79427.89,0.0,-0.93359,6e-05,9.37353]
[1778222133391,31.67,79440.32,0.0,-0.93288,6e-05,9.4521]
[1778222134398,31.67,79440.32,0.0,-0.93287,6e-05,9.45285]
[1778222139433,31.68,79440.1,0.0,-0.93285,6e-05,9.45539]
[1778222144468,31.68,79439.42,0.0,-0.93285,6e-05,9.45506]
[1778222149503,31.69,79437.21,0.0,-0.93293,6e-05,9.44619]
[1778222154537,31.7,79440.35,0.0,-0.93272,6e-05,9.4701]
[1778222157559,31.7,79430.48,0.0,-0.93325,6e-05,9.41097]
[1778222158566,31.71,79423.69,0.0,-0.93354,6e-05,9.3786]
[1778222163600,31.75,79424.31,0.0,-0.93331,6e-05,9.40384]
[1778222168644,31.77,79425.95,0.0,-0.93308,6e-05,9.42826]
[1778222172667,31.77,79434.8,0.0,-0.93256,6e-05,9.4863]
[1778222173673,31.77,79434.04,0.0,-0.9326,6e-05,9.48238]
[1778222175691,31.78,79439.72,0.0,-0.93225,6e-05,9.5204]
[1778222176697,31.78,79445.27,0.0,-0.93193,6e-05,9.55596]
[1778222181732,31.78,79450.72,0.0,-0.93159,6e-05,9.59368]
[1778222183748,31.78,79461.11,0.0,-0.93098,6e-05,9.66042]
[1778222188782,31.79,79463.19,0.0,-0.93084,6e-05,9.67612]
[1778222190796,31.79,79451.72,0.0,-0.93149,6e-05,9.60428]
[1778222191802,31.79,79447.86,0.0,-0.93173,6e-05,9.57706]
[1778222196836,31.79,79446.93,0.0,-0.93175,6e-05,9.57502]
[1778222201872,31.8,79441.75,0.0,-0.93201,6e-05,9.54567]
[1778222206906,31.8,79439.43,0.0,-0.93211,6e-05,9.53422]
[1778222211944,31.81,79438.72,0.0,-0.93213,6e-05,9.53219]
[1778222216977,31.81,79441.31,0.0,-0.93195,6e-05,9.55185]
[1778222222016,31.82,79441.58,0.0,-0.93191,6e-05,9.55633]
[1778222224026,31.82,79448.4,0.0,-0.93152,6e-05,9.59973]
[1778222225034,31.82,79449.68,0.0,-0.93144,6e-05,9.60827]
[1778222230069,31.82,79446.45,0.0,-0.9316,6e-05,9.59076]
[1778222235104,31.83,79444.62,0.0,-0.93168,6e-05,9.58162]
[1778222241039,31.83,79442.87,0.0,-0.93176,6e-05,9.5729]
[1778222246190,31.83,79440.26,0.0,-0.93189,6e-05,9.55916]
[1778222251219,31.83,79439.08,0.0,-0.93196,6e-05,9.54988]
[1778222256256,31.84,79434.97,0.0,-0.93217,6e-05,9.52625]
[1778222261290,31.84,79433.02,0.0,-0.93226,6e-05,9.5167]
[1778222266326,31.85,79447.03,0.0,-0.93144,6e-05,9.60666]
[1778222267332,31.85,79452.41,0.0,-0.93114,6e-05,9.64052]
[1778222268342,31.85,79453.76,0.0,-0.93105,6e-05,9.64954]
[1778222271361,31.85,79461.23,0.0,-0.93062,6e-05,9.69739]
[1778222273376,31.85,79468.5,0.0,-0.9302,6e-05,9.7436]
[1778222274381,31.85,79468.02,0.0,-0.93022,6e-05,9.7407]
[1778222278409,31.85,79473.27,0.0,-0.92991,6e-05,9.77459]
[1778222283447,31.85,79473.53,0.0,-0.92989,6e-05,9.77707]
[1778222284457,31.85,79486.0,0.0,-0.92917,6e-05,9.85641]
[1778222286475,31.85,79488.77,0.0,-0.929,6e-05,9.87441]
[1778222291503,31.85,79488.38,0.0,-0.92902,6e-05,9.87202]
[1778222296536,31.85,79490.36,0.0,-0.92891,6e-05,9.88468]
[1778222301571,31.85,79490.59,0.0,-0.92889,6e-05,9.88614]
[1778222306605,31.85,79490.71,0.0,-0.92888,6e-05,9.88694]
[1778222312540,31.85,79489.57,0.0,-0.92897,6e-05,9.87614]
[1778222317687,31.85,79490.2,0.0,-0.92894,6e-05,9.88037]
[1778222322719,31.85,79488.69,0.0,-0.92902,6e-05,9.87095]
[1778222327755,31.85,79489.35,0.0,-0.92898,6e-05,9.87525]
[1778222332788,31.85,79488.65,0.0,-0.92902,6e-05,9.87096]
[1778222341744,31.85,79490.53,0.0,-0.92891,6e-05,9.88296]
[1778222346885,31.85,79489.53,0.0,-0.92897,6e-05,9.87645]
[1778222351922,31.85,79490.62,0.0,-0.92891,6e-05,9.88321]
[1778222353934,31.85,79498.85,0.0,-0.92843,6e-05,9.9356]
[1778222358970,31.85,79503.85,0.0,-0.92814,6e-05,9.96707]
[1778222364005,31.85,79505.13,0.0,-0.92807,6e-05,9.9744]
[1778222370047,31.85,79506.97,0.0,-0.92797,6e-05,9.98524]
[1778222372060,31.85,79518.56,0.0,-0.92731,6e-05,10.05561]
[1778222377097,31.84,79523.97,0.0,-0.927,6e-05,10.08915]
[1778222379111,31.84,79531.01,0.0,-0.92658,6e-05,10.13405]
[1778222384145,31.84,79535.05,0.0,-0.92636,6e-05,10.15842]
[1778222389184,31.84,79536.18,0.0,-0.9263,6e-05,10.16424]
[1778222396234,31.83,79540.32,0.0,-0.92608,6e-05,10.18827]
[1778222402165,31.83,79544.45,0.0,-0.92586,6e-05,10.2125]
[1778222405296,31.83,79551.49,0.0,-0.92545,6e-05,10.2565]
[1778222406309,31.83,79561.57,0.0,-0.92484,6e-05,10.3217]
[1778222408318,31.83,79569.52,0.0,-0.92435,6e-05,10.37313]
[1778222409326,31.82,79571.35,0.0,-0.92425,6e-05,10.38445]
[1778222415370,31.82,79567.69,0.0,-0.92449,6e-05,10.35852]
[1778222420402,31.82,79565.74,0.0,-0.92463,6e-05,10.34433]
[1778222426445,31.82,79564.92,0.0,-0.92469,6e-05,10.33755]
[1778222431480,31.82,79561.47,0.0,-0.92493,6e-05,10.31052]
[1778222436522,31.82,79559.98,0.0,-0.925,6e-05,10.30266]
[1778222442561,31.82,79560.09,0.0,-0.92498,6e-05,10.3049]
[1778222445617,31.82,79552.41,0.0,-0.92545,6e-05,10.25525]
[1778222447613,31.82,79547.61,0.0,-0.92575,6e-05,10.22287]
[1778222453653,31.82,79548.15,0.0,-0.92574,6e-05,10.22412]
[1778222458689,31.82,79549.01,0.0,-0.92569,6e-05,10.22902]
[1778222463725,31.82,79557.13,0.0,-0.92519,6e-05,10.28247]
[1778222465742,31.82,79563.53,0.0,-0.9248,6e-05,10.3243]
[1778222466752,31.82,79569.14,0.0,-0.92446,6e-05,10.36093]
[1778222468763,31.82,79574.39,0.0,-0.92414,6e-05,10.39525]
[1778222469770,31.82,79574.57,0.0,-0.92413,6e-05,10.39613]
[1778222474805,31.82,79572.51,0.0,-0.92426,6e-05,10.38171]
[1778222482862,31.82,79571.43,0.0,-0.92432,6e-05,10.37568]
[1778222487897,31.82,79570.46,0.0,-0.92437,6e-05,10.37052]
[1778222492931,31.82,79564.07,0.0,-0.92477,6e-05,10.32648]
[1778222497967,31.82,79563.3,0.0,-0.92482,6e-05,10.32076]
[1778222503002,31.82,79561.09,0.0,-0.92497,6e-05,10.30579]
[1778222508036,31.82,79561.98,0.0,-0.92491,6e-05,10.31133]
[1778222513087,31.82,79562.81,0.0,-0.92486,6e-05,10.31733]
[1778222518123,31.82,79561.78,0.0,-0.92492,6e-05,10.31105]
[1778222523157,31.82,79561.55,0.0,-0.92492,6e-05,10.31008]
[1778222528192,31.82,79560.92,0.0,-0.92496,6e-05,10.30661]
[1778222533227,31.82,79559.83,0.0,-0.92502,6e-05,10.30002]
[1778222539270,31.82,79559.82,0.0,-0.92501,6e-05,10.30061]
[1778222544306,31.82,79560.19,0.0,-0.92499,6e-05,10.30355]
[1778222549339,31.82,79560.46,0.0,-0.92496,6e-05,10.30579]
[1778222554374,31.83,79560.1,0.0,-0.92501,6e-05,10.30027]
[1778222559411,31.83,79566.54,0.0,-0.92461,6e-05,10.34274]
[1778222564448,31.83,79575.52,0.0,-0.92405,6e-05,10.40202]
[1778222565455,31.83,79575.87,0.0,-0.92403,6e-05,10.40472]
[1778222570490,31.83,79576.71,0.0,-0.92397,6e-05,10.411]
[1778222575524,31.83,79575.88,0.0,-0.92401,6e-05,10.40651]
[1778222580559,31.83,79575.15,0.0,-0.92405,6e-05,10.4026]
[1778222585594,31.83,79575.58,0.0,-0.92401,6e-05,10.40618]
[1778222590630,31.83,79574.93,0.0,-0.92405,6e-05,10.40257]
[1778222595664,31.83,79575.75,0.0,-0.92399,6e-05,10.40852]
[1778222600700,31.83,79577.13,0.0,-0.9239,6e-05,10.41805]
[1778222605735,31.84,79577.07,0.0,-0.9239,6e-05,10.41827]
[1778222611776,31.84,79576.98,0.0,-0.92392,6e-05,10.41456]
[1778222616811,31.84,79577.49,0.0,-0.92388,6e-05,10.41851]
[1778222621846,31.84,79576.13,0.0,-0.92396,6e-05,10.41025]
[1778222626882,31.84,79578.39,0.0,-0.92381,6e-05,10.42591]
[1778222631916,31.84,79577.75,0.0,-0.92385,6e-05,10.42252]
[1778222636951,31.84,79576.07,0.0,-0.92394,6e-05,10.41239]
[1778222641986,31.84,79575.44,0.0,-0.92397,6e-05,10.40949]
[1778222647021,31.85,79573.16,0.0,-0.9241,6e-05,10.39572]
[1778222652058,31.85,79572.51,0.0,-0.92412,6e-05,10.39276]
[1778222657093,31.85,79568.96,0.0,-0.92433,6e-05,10.37115]
[1778222662128,31.85,79568.13,0.0,-0.92437,6e-05,10.36694]
[1778222668170,31.85,79567.99,0.0,-0.92436,6e-05,10.36792]
[1778222673204,31.86,79571.17,0.0,-0.92417,6e-05,10.38657]
[1778222678240,31.86,79570.98,0.0,-0.92417,6e-05,10.38701]
[1778222683275,31.86,79570.42,0.0,-0.92419,6e-05,10.3844]
[1778222688192,31.86,79565.27,0.0,-0.92449,6e-05,10.35237]
[1778222691334,31.86,79547.67,0.0,-0.92557,6e-05,10.23725]
[1778222692342,31.86,79539.99,0.0,-0.92604,6e-05,10.18723]
[1778222693348,31.86,79534.43,0.0,-0.92637,6e-05,10.15111]
[1778222698389,31.86,79534.21,0.0,-0.92639,6e-05,10.14941]
[1778222702414,31.86,79541.4,0.0,-0.92596,6e-05,10.19561]
[1778222703421,31.86,79549.77,0.0,-0.92545,6e-05,10.25031]
[1778222708457,31.86,79549.54,0.0,-0.92545,6e-05,10.25024]
[1778222713492,31.87,79549.55,0.0,-0.92543,6e-05,10.25191]
[1778222719533,31.87,79550.55,0.0,-0.92535,6e-05,10.26033]
[1778222724568,31.87,79550.61,0.0,-0.92533,6e-05,10.2623]
[1778222729603,31.87,79551.41,0.0,-0.92527,6e-05,10.26912]
[1778222734642,31.88,79545.18,0.0,-0.92566,6e-05,10.2266]
[1778222741692,31.88,79539.79,0.0,-0.92597,6e-05,10.19255]
[1778222744713,31.88,79533.62,0.0,-0.92633,6e-05,10.15397]
[1778222749747,31.88,79528.71,0.0,-0.92661,6e-05,10.12391]
[1778222754782,31.89,79530.43,0.0,-0.92648,6e-05,10.13784]
[1778222760824,31.89,79525.53,0.0,-0.92677,6e-05,10.10667]
[1778222765863,31.89,79522.92,0.0,-0.92692,6e-05,10.09016]
[1778222770894,31.89,79526.81,0.0,-0.92669,6e-05,10.11547]
[1778222775929,31.89,79525.23,0.0,-0.92679,6e-05,10.1051]
[1778222780965,31.89,79521.01,0.0,-0.92704,6e-05,10.07763]
[1778222783985,31.89,79515.31,0.0,-0.92738,6e-05,10.04083]
[1778222789024,31.89,79513.75,0.0,-0.92747,6e-05,10.03085]
[1778222794060,31.89,79513.41,0.0,-0.92752,6e-05,10.0251]
[1778222796073,31.89,79505.53,0.0,-0.92798,6e-05,9.97462]
[1778222797082,31.89,79506.78,0.0,-0.92791,6e-05,9.98273]
[1778222802115,31.89,79509.21,0.0,-0.92776,6e-05,9.99864]
[1778222807155,31.89,79499.97,0.0,-0.92831,6e-05,9.93969]
[1778222808161,31.89,79486.34,0.0,-0.9291,6e-05,9.85281]
[1778222809169,31.89,79485.04,0.0,-0.92918,6e-05,9.84482]
[1778222812194,31.89,79490.99,0.0,-0.92882,6e-05,9.88364]
[1778222817226,31.89,79491.08,0.0,-0.9288,6e-05,9.88557]
[1778222822261,31.89,79492.12,0.0,-0.92873,6e-05,9.89361]
[1778222827296,31.9,79494.4,0.0,-0.92858,6e-05,9.90952]
[1778222830316,31.9,79501.52,0.0,-0.92816,6e-05,9.95587]
[1778222831326,31.9,79501.36,0.0,-0.92816,6e-05,9.95505]
[1778222836358,31.9,79504.86,0.0,-0.92793,6e-05,9.97994]
[1778222841393,31.9,79503.49,0.0,-0.928,6e-05,9.97303]
[1778222846429,31.91,79504.53,0.0,-0.92793,6e-05,9.98064]
[1778222851464,31.91,79505.5,0.0,-0.92788,6e-05,9.98422]
[1778222856499,31.91,79506.97,0.0,-0.92779,6e-05,9.9947]
[1778222861534,31.91,79505.85,0.0,-0.92784,6e-05,9.98877]
[1778222865562,31.91,79496.65,0.0,-0.92837,6e-05,9.93154]
[1778222866570,31.91,79495.4,0.0,-0.92844,6e-05,9.92418]
[1778222871604,31.92,79494.96,0.0,-0.92845,6e-05,9.92296]
[1778222876639,31.92,79494.41,0.0,-0.92844,6e-05,9.92353]
[1778222881675,31.93,79494.81,0.0,-0.92838,6e-05,9.93008]
[1778222884703,31.93,79489.22,0.0,-0.92869,6e-05,9.89605]
[1778222889731,31.94,79490.44,0.0,-0.92857,6e-05,9.90875]
[1778222894767,31.94,79490.61,0.0,-0.92853,6e-05,9.9139]
[1778222898796,31.95,79481.05,0.0,-0.92906,6e-05,9.85573]
[1778222901817,31.95,79486.87,0.0,-0.92871,6e-05,9.89436]
[1778222904840,31.95,79492.07,0.0,-0.92839,6e-05,9.92882]
[1778222910880,31.96,79493.06,0.0,-0.9283,6e-05,9.9385]
[1778222915915,31.96,79491.7,0.0,-0.92837,6e-05,9.92929]
[1778222920949,31.97,79485.33,0.0,-0.92872,6e-05,9.89185]
[1778222925985,31.97,79485.4,0.0,-0.92868,6e-05,9.89612]
[1778222931021,31.98,79488.84,0.0,-0.92844,6e-05,9.92174]
[1778222933034,31.98,79494.77,0.0,-0.92808,6e-05,9.96095]
[1778222935052,31.98,79500.02,0.0,-0.92776,6e-05,9.99575]
[1778222940090,31.99,79497.84,0.0,-0.92786,6e-05,9.98478]
[1778222943104,31.99,79489.05,0.0,-0.92836,6e-05,9.93051]
[1778222948140,31.99,79490.01,0.0,-0.92827,6e-05,9.94002]
[1778222953176,32.0,79493.55,0.0,-0.92803,6e-05,9.96584]
[1778222958210,32.0,79494.93,0.0,-0.92792,6e-05,9.9778]
[1778222963245,32.01,79497.2,0.0,-0.92776,6e-05,9.99528]
[1778222968282,32.01,79499.02,0.0,-0.92762,6e-05,10.00976]
[1778222973318,32.01,79497.55,0.0,-0.92771,6e-05,9.99952]
[1778222978351,32.02,79495.56,0.0,-0.92782,6e-05,9.98711]
[1778222983387,32.02,79496.33,0.0,-0.92777,6e-05,9.99241]
[1778222988421,32.02,79495.5,0.0,-0.92782,6e-05,9.98753]
[1778222993456,32.02,79495.83,0.0,-0.92779,6e-05,9.99009]
[1778223000386,32.02,79494.42,0.0,-0.92787,6e-05,9.98178]
[1778223004533,32.02,79500.39,0.0,-0.92751,6e-05,10.02091]
[1778223005540,32.02,79499.3,0.0,-0.92757,6e-05,10.01449]
[1778223010575,32.02,79500.08,0.0,-0.92749,6e-05,10.0223]
[1778223014605,32.03,79504.82,0.0,-0.92719,6e-05,10.05476]
[1778223020526,32.03,79503.49,0.0,-0.92724,6e-05,10.04919]
[1778223025680,32.04,79504.34,0.0,-0.92717,6e-05,10.05706]
[1778223030715,32.04,79501.0,0.0,-0.92735,6e-05,10.03808]
[1778223035750,32.04,79501.71,0.0,-0.9273,6e-05,10.04151]
[1778223036758,32.04,79506.77,0.0,-0.927,6e-05,10.07445]
[1778223038772,32.05,79508.04,0.0,-0.92691,6e-05,10.08391]
[1778223043806,32.05,79508.11,0.0,-0.92689,6e-05,10.08646]
[1778223048842,32.05,79507.21,0.0,-0.92693,6e-05,10.08167]
[1778223053878,32.05,79507.05,0.0,-0.92695,6e-05,10.08007]
[1778223058914,32.05,79507.93,0.0,-0.9269,6e-05,10.0851]
[1778223061934,32.05,79512.51,0.0,-0.92662,6e-05,10.1155]
[1778223066971,32.05,79513.56,0.0,-0.92655,6e-05,10.12294]
[1778223072020,32.05,79516.02,0.0,-0.92641,6e-05,10.13802]
[1778223077048,32.05,79519.83,0.0,-0.92617,6e-05,10.16395]
[1778223082084,32.05,79521.29,0.0,-0.92606,6e-05,10.17495]
[1778223087119,32.06,79523.33,0.0,-0.92593,6e-05,10.18966]
[1778223092154,32.06,79524.25,0.0,-0.92588,6e-05,10.19348]
[1778223097189,32.06,79527.43,0.0,-0.92567,6e-05,10.21547]
[1778223102225,32.06,79528.13,0.0,-0.92562,6e-05,10.22143]
[1778223107260,32.07,79524.59,0.0,-0.92582,6e-05,10.20005]
[1778223113302,32.07,79523.35,0.0,-0.92587,6e-05,10.19413]
[1778223118339,32.07,79524.38,0.0,-0.92579,6e-05,10.20252]
[1778223123372,32.07,79524.85,0.0,-0.92575,6e-05,10.20732]
[1778223128407,32.07,79520.06,0.0,-0.92604,6e-05,10.17629]
[1778223134454,32.07,79519.56,0.0,-0.92607,6e-05,10.17246]
[1778223138479,32.07,79527.17,0.0,-0.92561,6e-05,10.22172]
[1778223139485,32.07,79528.6,0.0,-0.92552,6e-05,10.23129]
[1778223144521,32.08,79527.82,0.0,-0.92556,6e-05,10.22782]
[1778223149555,32.08,79527.57,0.0,-0.92556,6e-05,10.22785]
[1778223154591,32.08,79525.15,0.0,-0.92571,6e-05,10.21026]
[1778223159627,32.08,79524.11,0.0,-0.92575,6e-05,10.20535]
[1778223164662,32.09,79523.26,0.0,-0.92579,6e-05,10.2017]
[1778223167684,32.09,79515.98,0.0,-0.92622,6e-05,10.15537]
[1778223168691,32.09,79511.76,0.0,-0.92647,6e-05,10.12815]
[1778223173728,32.09,79511.79,0.0,-0.92648,6e-05,10.12804]
[1778223178760,32.09,79508.91,0.0,-0.92665,6e-05,10.10914]
[1778223183795,32.08,79502.78,0.0,-0.92702,6e-05,10.06945]
[1778223188830,32.08,79498.54,0.0,-0.92727,6e-05,10.04218]
[1778223191719,32.08,79495.76,0.0,-0.92744,6e-05,10.02455]
[1778223196886,32.09,79499.13,0.0,-0.92723,6e-05,10.04687]
[1778223205949,32.09,79500.32,0.0,-0.92711,6e-05,10.05933]
[1778223210988,32.1,79501.91,0.0,-0.92699,6e-05,10.07212]
[1778223216022,32.1,79501.03,0.0,-0.92704,6e-05,10.06546]
[1778223221057,32.1,79497.03,0.0,-0.92726,6e-05,10.04259]
[1778223226093,32.11,79496.33,0.0,-0.92729,6e-05,10.03843]
[1778223231129,32.11,79495.71,0.0,-0.92733,6e-05,10.03492]
[1778223236164,32.11,79493.27,0.0,-0.92746,6e-05,10.02082]
[1778223242207,32.11,79494.49,0.0,-0.92735,6e-05,10.03214]
[1778223247242,32.12,79496.13,0.0,-0.92723,6e-05,10.04543]
[1778223255298,32.12,79495.41,0.0,-0.92723,6e-05,10.04523]
[1778223262349,32.13,79495.16,0.0,-0.92721,6e-05,10.04742]
[1778223267387,32.13,79495.84,0.0,-0.92714,6e-05,10.05443]
[1778223272446,32.14,79495.95,0.0,-0.92714,6e-05,10.05409]
[1778223277472,32.14,79492.8,0.0,-0.9273,6e-05,10.03656]
[1778223281500,32.14,79498.41,0.0,-0.92695,6e-05,10.0745]
[1778223283514,32.15,79503.64,0.0,-0.92662,6e-05,10.10893]
[1778223286534,32.15,79506.4,0.0,-0.92645,6e-05,10.12784]
[1778223291570,32.15,79506.24,0.0,-0.92644,6e-05,10.1287]
[1778223295597,32.15,79511.42,0.0,-0.92612,6e-05,10.16348]
[1778223296605,32.15,79513.62,0.0,-0.92598,6e-05,10.17793]
[1778223301640,32.16,79510.69,0.0,-0.92614,6e-05,10.16054]
[1778223307683,32.16,79508.36,0.0,-0.92627,6e-05,10.14734]
[1778223312716,32.16,79507.2,0.0,-0.92632,6e-05,10.14136]
[1778223317751,32.16,79505.59,0.0,-0.9264,6e-05,10.13248]
[1778223322787,32.16,79504.49,0.0,-0.92646,6e-05,10.12687]
[1778223327822,32.17,79500.44,0.0,-0.92668,6e-05,10.1024]
[1778223332861,32.17,79498.5,0.0,-0.92681,6e-05,10.08794]
[1778223333880,32.17,79492.27,0.0,-0.92718,6e-05,10.04793]
[1778223334875,32.17,79491.44,0.0,-0.92723,6e-05,10.04252]
[1778223339910,32.17,79490.67,0.0,-0.92728,6e-05,10.03722]
[1778223344944,32.17,79492.52,0.0,-0.92716,6e-05,10.05024]
[1778223349983,32.17,79494.04,0.0,-0.92705,6e-05,10.06216]
[1778223355019,32.17,79493.62,0.0,-0.92707,6e-05,10.05918]
[1778223360053,32.17,79495.93,0.0,-0.92693,6e-05,10.07515]
[1778223362925,32.18,79489.13,0.0,-0.92732,6e-05,10.03311]
[1778223368112,32.18,79488.6,0.0,-0.92732,6e-05,10.0323]
[1778223373144,32.18,79485.91,0.0,-0.92748,6e-05,10.01484]
[1778223378179,32.18,79488.7,0.0,-0.92733,6e-05,10.0316]
[1778223383215,32.18,79489.87,0.0,-0.92727,6e-05,10.03798]
[1778223388250,32.17,79489.17,0.0,-0.92732,6e-05,10.03244]
[1778223393289,32.17,79491.02,0.0,-0.92725,6e-05,10.03957]
[1778223398319,32.17,79491.62,0.0,-0.92722,6e-05,10.04214]
[1778223403357,32.17,79492.41,0.0,-0.92718,6e-05,10.04615]
[1778223408389,32.17,79494.8,0.0,-0.92704,6e-05,10.06182]
[1778223413425,32.17,79495.83,0.0,-0.92696,6e-05,10.06979]
[1778223418460,32.17,79496.24,0.0,-0.92693,6e-05,10.07377]
[1778223423494,32.17,79494.64,0.0,-0.92703,6e-05,10.06254]
[1778223428529,32.17,79496.5,0.0,-0.92693,6e-05,10.07338]
[1778223433564,32.17,79496.99,0.0,-0.92691,6e-05,10.07545]
[1778223438599,32.17,79498.15,0.0,-0.92685,6e-05,10.0818]
[1778223439606,32.17,79504.76,0.0,-0.92646,6e-05,10.12436]
[1778223446655,32.17,79506.03,0.0,-0.92637,6e-05,10.13396]
[1778223451692,32.17,79506.55,0.0,-0.92635,6e-05,10.13471]
[1778223456726,32.17,79503.13,0.0,-0.92654,6e-05,10.11387]
[1778223461761,32.18,79501.27,0.0,-0.92664,6e-05,10.1032]
[1778223466796,32.18,79501.69,0.0,-0.92661,6e-05,10.10711]
[1778223471830,32.18,79501.79,0.0,-0.92659,6e-05,10.10894]
[1778223476866,32.18,79500.93,0.0,-0.92663,6e-05,10.10465]
[1778223481902,32.18,79501.16,0.0,-0.9266,6e-05,10.10732]
[1778223486938,32.18,79501.02,0.0,-0.9266,6e-05,10.10756]
[1778223491971,32.19,79501.9,0.0,-0.92654,6e-05,10.11438]
[1778223497006,32.19,79502.08,0.0,-0.92652,6e-05,10.11665]
[1778223502044,32.19,79505.61,0.0,-0.9263,6e-05,10.14032]
[1778223508085,32.19,79502.96,0.0,-0.92644,6e-05,10.12457]
[1778223513119,32.19,79500.62,0.0,-0.9266,6e-05,10.10703]
[1778223522184,32.2,79500.78,0.0,-0.92657,6e-05,10.11019]
[1778223527221,32.2,79502.51,0.0,-0.92645,6e-05,10.1224]
[1778223532254,32.2,79506.77,0.0,-0.92619,6e-05,10.1508]
[1778223533261,32.2,79512.28,0.0,-0.92586,6e-05,10.18636]
[1778223534269,32.2,79510.09,0.0,-0.92599,6e-05,10.1724]
[1778223539303,32.2,79508.53,0.0,-0.92607,6e-05,10.16308]
[1778223544341,32.2,79510.15,0.0,-0.92597,6e-05,10.17421]
[1778223549373,32.2,79508.84,0.0,-0.92604,6e-05,10.16649]
[1778223554411,32.2,79507.16,0.0,-0.92613,6e-05,10.15642]
[1778223559443,32.21,79507.46,0.0,-0.92611,6e-05,10.15902]
[1778223564481,32.21,79504.1,0.0,-0.9263,6e-05,10.1381]
[1778223569514,32.21,79499.94,0.0,-0.92654,6e-05,10.11232]
[1778223574549,32.21,79502.37,0.0,-0.92642,6e-05,10.125]
[1778223579585,32.21,79501.39,0.0,-0.92647,6e-05,10.11941]
[1778223584620,32.21,79500.75,0.0,-0.9265,6e-05,10.11597]
[1778223586634,32.21,79517.67,0.0,-0.92548,6e-05,10.22471]
[1778223588647,32.21,79523.45,0.0,-0.92514,6e-05,10.2618]
[1778223593684,32.21,79526.81,0.0,-0.92494,6e-05,10.28307]
[1778223598718,32.21,79525.64,0.0,-0.92501,6e-05,10.27509]
[1778223602746,32.21,79515.38,0.0,-0.92564,6e-05,10.20831]
[1778223603754,32.21,79508.03,0.0,-0.92608,6e-05,10.16067]
[1778223606775,32.21,79502.92,0.0,-0.9264,6e-05,10.12681]
[1778223611809,32.19,79505.33,0.0,-0.92633,6e-05,10.13416]
[1778223616845,32.17,79503.6,0.0,-0.92656,6e-05,10.10993]
[1778223618858,32.17,79491.61,0.0,-0.92728,6e-05,10.03271]
[1778223619865,32.17,79488.09,0.0,-0.92749,6e-05,10.01007]
[1778223625908,32.17,79486.22,0.0,-0.92761,6e-05,9.99718]
[1778223627922,32.17,79479.49,0.0,-0.92801,6e-05,9.95404]
[1778223629935,32.17,79477.9,0.0,-0.9281,6e-05,9.94371]
[1778223635980,32.17,79480.35,0.0,-0.92799,6e-05,9.95506]
[1778223636985,32.17,79468.63,0.0,-0.92868,6e-05,9.88061]
[1778223637993,32.17,79466.99,0.0,-0.92877,6e-05,9.87024]
[1778223640017,32.17,79477.85,0.0,-0.92814,6e-05,9.93914]
[1778223641013,32.17,79477.78,0.0,-0.92814,6e-05,9.93861]
[1778223646050,32.17,79477.55,0.0,-0.92816,6e-05,9.93673]
[1778223651082,32.17,79478.36,0.0,-0.92812,6e-05,9.94133]
[1778223656120,32.17,79477.44,0.0,-0.92817,6e-05,9.93495]
[1778223661155,32.17,79477.89,0.0,-0.92815,6e-05,9.93732]
[1778223663169,32.17,79469.86,0.0,-0.92862,6e-05,9.88623]
[1778223668205,32.17,79470.77,0.0,-0.92857,6e-05,9.89189]
[1778223673238,32.17,79470.75,0.0,-0.92857,6e-05,9.89166]
[1778223678274,32.17,79473.39,0.0,-0.92842,6e-05,9.90829]
[1778223685226,32.17,79473.96,0.0,-0.92838,6e-05,9.91274]
[1778223690358,32.17,79472.92,0.0,-0.92842,6e-05,9.90858]
[1778223696400,32.18,79472.93,0.0,-0.92841,6e-05,9.908]
[1778223701435,32.18,79471.86,0.0,-0.92845,6e-05,9.90368]
[1778223706470,32.18,79467.42,0.0,-0.92869,6e-05,9.87799]
[1778223707478,32.18,79461.68,0.0,-0.92902,6e-05,9.84224]
[1778223708487,32.18,79459.25,0.0,-0.92915,6e-05,9.82748]
[1778223713520,32.19,79457.05,0.0,-0.92925,6e-05,9.81667]
[1778223718555,32.19,79458.56,0.0,-0.92914,6e-05,9.82925]
[1778223719561,32.19,79465.09,0.0,-0.92875,6e-05,9.87108]
[1778223720570,32.2,79469.93,0.0,-0.92846,6e-05,9.90222]
[1778223721575,32.2,79468.56,0.0,-0.92854,6e-05,9.894]
[1778223726610,32.2,79473.71,0.0,-0.92822,6e-05,9.92902]
[1778223728625,32.2,79473.27,0.0,-0.92823,6e-05,9.92704]
[1778223733661,32.2,79467.89,0.0,-0.92853,6e-05,9.89502]
[1778223736681,32.21,79460.1,0.0,-0.92897,6e-05,9.8472]
[1778223738698,32.21,79455.33,0.0,-0.92923,6e-05,9.81871]
[1778223743730,32.21,79452.99,0.0,-0.92934,6e-05,9.80676]
[1778223747758,32.22,79447.34,0.0,-0.92965,6e-05,9.77353]
[1778223752792,32.22,79447.18,0.0,-0.92965,6e-05,9.77186]
[1778223757828,32.22,79445.48,0.0,-0.92972,6e-05,9.7641]
[1778223762862,32.23,79444.03,0.0,-0.92978,6e-05,9.75792]
[1778223767897,32.23,79444.09,0.0,-0.92975,6e-05,9.76117]
[1778223773939,32.24,79439.66,0.0,-0.92998,6e-05,9.73592]
[1778223778974,32.24,79438.61,0.0,-0.93002,6e-05,9.73091]
[1778223785024,32.24,79437.87,0.0,-0.93005,6e-05,9.72754]
[1778223790051,32.25,79437.29,0.0,-0.93006,6e-05,9.72718]
[1778223795089,32.25,79441.48,0.0,-0.92978,6e-05,9.75676]
[1778223798108,32.25,79449.96,0.0,-0.92928,6e-05,9.81191]
[1778223799115,32.25,79449.57,0.0,-0.9293,6e-05,9.80999]
[1778223804153,32.26,79450.05,0.0,-0.92924,6e-05,9.81564]
[1778223809187,32.26,79450.66,0.0,-0.92918,6e-05,9.82207]
[1778223811201,32.26,79445.11,0.0,-0.92952,6e-05,9.78461]
[1778223816244,32.27,79442.57,0.0,-0.92964,6e-05,9.77146]
[1778223819264,32.27,79433.5,0.0,-0.93015,6e-05,9.71585]
[1778223821277,32.27,79431.64,0.0,-0.93025,6e-05,9.70451]
[1778223826313,32.27,79431.91,0.0,-0.93023,6e-05,9.70692]
[1778223831348,32.27,79431.8,0.0,-0.93023,6e-05,9.70694]
[1778223836383,32.27,79431.46,0.0,-0.93024,6e-05,9.70546]
[1778223842426,32.27,79432.01,0.0,-0.9302,6e-05,9.70968]
[1778223847460,32.28,79433.43,0.0,-0.93012,6e-05,9.71917]
[1778223853507,32.28,79431.62,0.0,-0.93021,6e-05,9.70853]
[1778223858540,32.28,79432.31,0.0,-0.93017,6e-05,9.71344]
[1778223863575,32.28,79430.74,0.0,-0.93025,6e-05,9.70422]
[1778223868610,32.28,79431.58,0.0,-0.9302,6e-05,9.71008]
[1778223873648,32.28,79431.94,0.0,-0.9302,6e-05,9.70934]
[1778223878682,32.28,79426.14,0.0,-0.93052,6e-05,9.67376]
[1778223879690,32.28,79425.28,0.0,-0.93057,6e-05,9.66858]
[1778223884735,32.28,79428.26,0.0,-0.93039,6e-05,9.68818]
[1778223889765,32.28,79431.2,0.0,-0.93021,6e-05,9.70746]
[1778223894799,32.29,79430.86,0.0,-0.93022,6e-05,9.70619]
[1778223899838,32.29,79430.8,0.0,-0.93022,6e-05,9.70683]
[1778223904874,32.29,79431.99,0.0,-0.93014,6e-05,9.71518]
[1778223908901,32.29,79426.67,0.0,-0.93044,6e-05,9.6828]
[1778223913936,32.29,79423.79,0.0,-0.93059,6e-05,9.66623]
[1778223918971,32.29,79426.79,0.0,-0.9304,6e-05,9.68642]
[1778223924014,32.3,79427.89,0.0,-0.93033,6e-05,9.69478]
[1778223929042,32.3,79432.04,0.0,-0.93008,6e-05,9.72217]
[1778223934076,32.3,79430.54,0.0,-0.93017,6e-05,9.71066]
[1778223939112,32.3,79429.92,0.0,-0.93019,6e-05,9.70828]
[1778223942132,32.3,79425.53,0.0,-0.93044,6e-05,9.68185]
[1778223947168,32.31,79425.76,0.0,-0.93041,6e-05,9.68507]
[1778223952203,32.31,79421.3,0.0,-0.93064,6e-05,9.6592]
[1778223957238,32.31,79416.61,0.0,-0.93089,6e-05,9.63209]
[1778223959252,32.31,79410.81,0.0,-0.93121,6e-05,9.59698]
[1778223961266,32.32,79405.01,0.0,-0.93153,6e-05,9.56203]
[1778223962273,32.32,79399.92,0.0,-0.93181,6e-05,9.53104]
[1778223963280,32.32,79398.71,0.0,-0.93187,6e-05,9.52414]
[1778223968314,32.32,79395.37,0.0,-0.93203,6e-05,9.50654]
[1778223973351,32.33,79393.51,0.0,-0.93211,6e-05,9.49809]
[1778223978388,32.33,79388.71,0.0,-0.93235,6e-05,9.47165]
[1778223982416,32.34,79381.45,0.0,-0.93273,6e-05,9.42952]
[1778223983422,32.34,79377.27,0.0,-0.93295,6e-05,9.40455]
[1778223984430,32.34,79370.96,0.0,-0.9333,6e-05,9.36659]
[1778223985437,32.34,79368.73,0.0,-0.93341,6e-05,9.35371]
[1778223990472,32.34,79371.48,0.0,-0.93322,6e-05,9.37443]
[1778223994501,32.35,79373.62,0.0,-0.9331,6e-05,9.38691]
[1778223997521,32.35,79364.11,0.0,-0.93361,6e-05,9.3308]
[1778223998535,32.35,79362.48,0.0,-0.93369,5e-05,9.3216]
[1778224003564,32.36,79363.12,0.0,-0.93362,6e-05,9.32929]
[1778224007592,32.36,79370.98,0.0,-0.93316,6e-05,9.38024]
[1778224010613,32.37,79370.31,0.0,-0.93318,6e-05,9.37805]
[1778224013635,32.37,79363.71,0.0,-0.93353,6e-05,9.33959]
[1778224018671,32.37,79361.85,0.0,-0.9336,6e-05,9.33159]
[1778224022703,32.38,79350.31,0.0,-0.93421,5e-05,9.26407]
[1778224023707,32.38,79346.04,0.0,-0.93443,5e-05,9.23893]
[1778224025722,32.38,79345.19,0.0,-0.93446,5e-05,9.23544]
[1778224029752,32.39,79332.64,0.0,-0.93511,5e-05,9.16292]
[1778224030759,32.39,79325.64,0.0,-0.93548,5e-05,9.12169]
[1778224031765,32.39,79323.79,0.0,-0.93557,5e-05,9.1116]
[1778224033780,32.39,79313.39,0.0,-0.93611,5e-05,9.05132]
[1778224034786,32.39,79303.14,0.0,-0.93664,5e-05,8.99115]
[1778224035794,32.41,79297.53,0.0,-0.93684,5e-05,8.96821]
[1778224037807,32.43,79293.82,0.0,-0.93691,5e-05,8.96006]
[1778224042843,32.45,79292.93,0.0,-0.93685,5e-05,8.96666]
[1778224044859,32.45,79298.13,0.0,-0.93656,5e-05,8.99925]
[1778224046871,32.45,79307.07,0.0,-0.93607,5e-05,9.0542]
[1778224047877,32.46,79309.7,0.0,-0.93593,5e-05,9.07065]
[1778224051905,32.46,79316.65,0.0,-0.93555,5e-05,9.11147]
[1778224053919,32.46,79322.44,0.0,-0.93523,5e-05,9.14751]
[1778224057947,32.47,79326.83,0.0,-0.93497,5e-05,9.17642]
[1778224060970,32.47,79333.11,0.0,-0.93461,5e-05,9.21651]
[1778224063993,32.47,79338.97,0.0,-0.93428,5e-05,9.25396]
[1778224066006,32.47,79345.79,0.0,-0.93389,5e-05,9.29653]
[1778224069033,32.48,79337.27,0.0,-0.93434,5e-05,9.24717]
[1778224074066,32.48,79353.79,0.0,-0.93341,5e-05,9.35045]
[1778224076082,32.48,79361.92,0.0,-0.93295,6e-05,9.4009]
[1778224079101,32.48,79355.23,0.0,-0.93331,6e-05,9.36134]
[1778224084137,32.49,79356.87,0.0,-0.9332,6e-05,9.37362]
[1778224090178,32.49,79355.72,0.0,-0.93324,6e-05,9.36928]
[1778224093202,32.49,79340.43,0.0,-0.93406,5e-05,9.27782]
[1778224095215,32.5,79332.37,0.0,-0.93449,5e-05,9.23031]
[1778224097229,32.5,79327.93,0.0,-0.93471,5e-05,9.20488]
[1778224102265,32.5,79330.0,0.0,-0.93457,5e-05,9.2209]
[1778224107300,32.51,79331.01,0.0,-0.93448,5e-05,9.23053]
[1778224108308,32.51,79338.14,0.0,-0.93409,5e-05,9.2743]
[1778224109313,32.51,79344.61,0.0,-0.93373,5e-05,9.31412]
[1778224110320,32.51,79351.07,0.0,-0.93337,5e-05,9.3539]
[1778224115355,32.52,79353.31,0.0,-0.93325,6e-05,9.36646]
[1778224119383,32.52,79348.09,0.0,-0.93352,5e-05,9.33673]
[1778224124418,32.52,79348.29,0.0,-0.93348,5e-05,9.34054]
[1778224129454,32.53,79349.17,0.0,-0.93341,5e-05,9.34844]
[1778224134491,32.53,79349.59,0.0,-0.93336,5e-05,9.3534]
[1778224138519,32.53,79341.36,0.0,-0.9338,5e-05,9.30535]
[1778224139526,32.53,79341.62,0.0,-0.93378,5e-05,9.30747]
[1778224143559,32.54,79330.28,0.0,-0.93438,5e-05,9.24073]
[1778224144568,32.54,79328.42,0.0,-0.93447,5e-05,9.23012]
[1778224149604,32.54,79332.54,0.0,-0.93422,5e-05,9.25815]
[1778224154639,32.55,79337.27,0.0,-0.93394,5e-05,9.28974]
[1778224157661,32.55,79344.01,0.0,-0.93355,5e-05,9.33225]
[1778224162697,32.55,79343.83,0.0,-0.93354,5e-05,9.33365]
[1778224167730,32.56,79345.18,0.0,-0.93344,5e-05,9.34431]
[1778224172766,32.56,79346.7,0.0,-0.93336,5e-05,9.35235]
[1778224175786,32.56,79352.43,0.0,-0.93303,6e-05,9.3886]
[1778224178736,32.56,79354.9,0.0,-0.93289,6e-05,9.40484]
[1778224182836,32.57,79362.38,0.0,-0.93246,6e-05,9.45193]
[1778224184850,32.57,79381.1,0.0,-0.93141,6e-05,9.5673]
[1778224185856,32.57,79386.92,0.0,-0.93108,6e-05,9.60325]
[1778224186863,32.57,79387.95,0.0,-0.93102,6e-05,9.60965]
[1778224191898,32.57,79385.3,0.0,-0.93117,6e-05,9.59351]
[1778224196933,32.57,79382.21,0.0,-0.93134,6e-05,9.57474]
[1778224200961,32.57,79387.25,0.0,-0.93106,6e-05,9.6059]
[1778224205996,32.57,79391.29,0.0,-0.93083,6e-05,9.63077]
[1778224211035,32.57,79392.66,0.0,-0.93076,6e-05,9.63906]
[1778224216070,32.57,79390.68,0.0,-0.93087,6e-05,9.62666]
[1778224221104,32.57,79390.72,0.0,-0.93087,6e-05,9.62676]
[1778224226141,32.57,79389.68,0.0,-0.93093,6e-05,9.62014]
[1778224227148,32.57,79383.94,0.0,-0.93125,6e-05,9.58472]
[1778224229163,32.57,79378.69,0.0,-0.93155,6e-05,9.55246]
[1778224234197,32.57,79374.67,0.0,-0.93179,6e-05,9.5245]
[1778224239233,32.57,79374.6,0.0,-0.93179,6e-05,9.52429]
[1778224244270,32.57,79378.2,0.0,-0.93159,6e-05,9.54645]
[1778224249307,32.57,79374.81,0.0,-0.93178,6e-05,9.52571]
[1778224254337,32.57,79370.58,0.0,-0.93201,6e-05,9.49991]
[1778224259372,32.57,79376.24,0.0,-0.9317,6e-05,9.53474]
[1778224264407,32.57,79366.36,0.0,-0.93225,6e-05,9.47438]
[1778224269449,32.57,79365.01,0.0,-0.93231,6e-05,9.4669]
[1778224274486,32.57,79363.93,0.0,-0.93237,6e-05,9.46113]
[1778224280528,32.57,79364.24,0.0,-0.93234,6e-05,9.4641]
[1778224281533,32.57,79370.54,0.0,-0.93199,6e-05,9.50279]
[1778224286568,32.57,79362.14,0.0,-0.93245,6e-05,9.45202]
[1778224287576,32.57,79361.26,0.0,-0.9325,6e-05,9.44684]
[1778224289589,32.58,79366.52,0.0,-0.9322,6e-05,9.47943]
[1778224290596,32.58,79367.12,0.0,-0.93217,6e-05,9.48327]
[1778224296640,32.58,79366.24,0.0,-0.93223,6e-05,9.47534]
[1778224301675,32.58,79368.41,0.0,-0.9321,6e-05,9.48944]
[1778224306709,32.58,79372.23,0.0,-0.93188,6e-05,9.51346]
[1778224308723,32.58,79378.57,0.0,-0.93152,6e-05,9.55263]
[1778224311744,32.58,79379.08,0.0,-0.93149,6e-05,9.55596]
[1778224316780,32.58,79377.78,0.0,-0.93156,6e-05,9.54828]
[1778224321814,32.58,79384.6,0.0,-0.93118,6e-05,9.5905]
[1778224323829,32.58,79387.8,0.0,-0.931,6e-05,9.61013]
[1778224327857,32.58,79396.52,0.0,-0.93051,6e-05,9.66374]
[1778224328864,32.58,79396.71,0.0,-0.9305,6e-05,9.66477]
[1778224333899,32.58,79399.39,0.0,-0.93036,6e-05,9.68056]
[1778224338934,32.58,79399.07,0.0,-0.93038,6e-05,9.67772]
[1778224343969,32.58,79398.26,0.0,-0.93044,6e-05,9.67183]
[1778224349936,32.57,79398.33,0.0,-0.93044,6e-05,9.67121]
[1778224355048,32.57,79400.41,0.0,-0.93035,6e-05,9.67965]
[1778224360082,32.57,79400.5,0.0,-0.93036,6e-05,9.67923]
[1778224366124,32.57,79399.21,0.0,-0.93044,6e-05,9.67006]
[1778224371159,32.57,79400.06,0.0,-0.9304,6e-05,9.67436]
[1778224376193,32.57,79400.04,0.0,-0.93042,6e-05,9.67317]
[1778224381229,32.55,79399.06,0.0,-0.93055,6e-05,9.6589]
[1778224386264,32.54,79394.81,0.0,-0.93086,6e-05,9.62507]
[1778224391299,32.54,79393.17,0.0,-0.93096,6e-05,9.61343]
[1778224396335,32.54,79393.86,0.0,-0.93093,6e-05,9.61729]
[1778224397342,32.54,79387.48,0.0,-0.93129,6e-05,9.57785]
[1778224398348,32.54,79385.51,0.0,-0.9314,6e-05,9.56569]
[1778224399358,32.54,79381.09,0.0,-0.93165,6e-05,9.53851]
[1778224404390,32.54,79380.08,0.0,-0.9317,6e-05,9.53241]
[1778224409424,32.54,79378.95,0.0,-0.93177,6e-05,9.52552]
[1778224414459,32.54,79377.95,0.0,-0.93184,6e-05,9.51595]
[1778224416474,32.54,79363.72,0.0,-0.93263,6e-05,9.42897]
[1778224420502,32.54,79360.91,0.0,-0.93278,6e-05,9.41259]
[1778224425537,32.54,79360.82,0.0,-0.93278,6e-05,9.41309]
[1778224430572,32.55,79359.18,0.0,-0.93286,6e-05,9.40426]
[1778224432586,32.55,79347.38,0.0,-0.9335,5e-05,9.33302]
[1778224435607,32.55,79340.97,0.0,-0.93384,5e-05,9.29533]
[1778224440645,32.55,79341.07,0.0,-0.93382,5e-05,9.29794]
[1778224445681,32.55,79349.5,0.0,-0.93334,5e-05,9.35091]
[1778224449734,32.56,79354.71,0.0,-0.93304,6e-05,9.3838]
[1778224454769,32.56,79355.64,0.0,-0.93298,6e-05,9.39081]
[1778224459804,32.56,79357.05,0.0,-0.93289,6e-05,9.40079]
[1778224463834,32.56,79350.63,0.0,-0.93323,5e-05,9.3628]
[1778224468868,32.56,79347.7,0.0,-0.93338,5e-05,9.34669]
[1778224473909,32.57,79347.49,0.0,-0.93339,5e-05,9.34355]
[1778224476930,32.57,79354.38,0.0,-0.93301,6e-05,9.38642]
[1778224481964,32.57,79355.3,0.0,-0.93294,6e-05,9.39346]
[1778224486999,32.57,79359.73,0.0,-0.93268,6e-05,9.42198]
[1778224492035,32.57,79359.62,0.0,-0.93268,6e-05,9.42264]
[1778224494048,32.58,79339.12,0.0,-0.9338,5e-05,9.29855]
[1778224495065,32.58,79321.09,0.0,-0.93478,5e-05,9.1897]
[1778224496070,32.58,79322.05,0.0,-0.93472,5e-05,9.19612]
[1778224499088,32.58,79311.85,0.0,-0.93525,5e-05,9.13681]
[1778224504125,32.58,79308.65,0.0,-0.93539,5e-05,9.12124]
[1778224505131,32.59,79316.9,0.0,-0.93494,5e-05,9.17149]
[1778224506144,32.59,79322.74,0.0,-0.93462,5e-05,9.20728]
[1778224507145,32.59,79321.75,0.0,-0.93467,5e-05,9.20193]
[1778224511067,32.59,79317.8,0.0,-0.93486,5e-05,9.18077]
[1778224515200,32.6,79324.05,0.0,-0.93449,5e-05,9.22108]
[1778224518222,32.6,79332.27,0.0,-0.93403,5e-05,9.27254]
[1778224519228,32.6,79334.96,0.0,-0.93388,5e-05,9.28936]
[1778224523258,32.6,79337.63,0.0,-0.93371,5e-05,9.30759]
[1778224526278,32.61,79330.54,0.0,-0.93409,5e-05,9.26629]
[1778224530306,32.61,79335.75,0.0,-0.93378,5e-05,9.30011]
[1778224535341,32.61,79331.29,0.0,-0.93402,5e-05,9.27257]
[1778224540375,32.62,79332.08,0.0,-0.93395,5e-05,9.28041]
[1778224545410,32.62,79333.23,0.0,-0.93386,5e-05,9.29036]
[1778224550446,32.63,79333.69,0.0,-0.93381,5e-05,9.29603]
[1778224555480,32.63,79338.68,0.0,-0.93351,5e-05,9.32861]
[1778224560517,32.63,79337.56,0.0,-0.93355,5e-05,9.32447]
[1778224565552,32.64,79331.06,0.0,-0.93387,5e-05,9.28839]
[1778224570585,32.64,79332.92,0.0,-0.93375,5e-05,9.30249]
[1778224575620,32.65,79330.62,0.0,-0.93384,5e-05,9.29151]
[1778224580655,32.65,79331.27,0.0,-0.93378,5e-05,9.29838]
[1778224582670,32.65,79324.93,0.0,-0.93412,5e-05,9.26137]
[1778224587704,32.66,79327.91,0.0,-0.93392,5e-05,9.28269]
[1778224590726,32.66,79333.3,0.0,-0.93361,5e-05,9.31714]
[1778224592739,32.66,79338.93,0.0,-0.93332,5e-05,9.34884]
[1778224595760,32.67,79344.62,0.0,-0.93299,5e-05,9.38496]
[1778224596773,32.67,79349.13,0.0,-0.93274,6e-05,9.41284]
[1778224598785,32.67,79366.07,0.0,-0.93179,6e-05,9.51691]
[1778224599790,32.67,79371.54,0.0,-0.93148,6e-05,9.55066]
[1778224604827,32.67,79368.19,0.0,-0.93166,6e-05,9.53137]
[1778224609862,32.67,79368.0,0.0,-0.93166,6e-05,9.53148]
[1778224614899,32.67,79366.53,0.0,-0.93173,6e-05,9.52379]
[1778224618927,32.68,79354.61,0.0,-0.93238,6e-05,9.45206]
[1778224619934,32.68,79350.91,0.0,-0.93258,6e-05,9.42989]
[1778224621949,32.68,79346.25,0.0,-0.93283,6e-05,9.40236]
[1778224626982,32.68,79345.65,0.0,-0.93286,6e-05,9.39954]
[1778224632019,32.68,79342.89,0.0,-0.93301,5e-05,9.38269]
[1778224633027,32.68,79335.47,0.0,-0.93342,5e-05,9.3377]
[1778224634033,32.68,79334.35,0.0,-0.93348,5e-05,9.33099]
[1778224640077,32.68,79336.55,0.0,-0.93335,5e-05,9.34475]
[1778224642090,32.68,79330.57,0.0,-0.93368,5e-05,9.30874]
[1778224644104,32.68,79339.65,0.0,-0.93318,5e-05,9.36392]
[1778224645112,32.68,79339.32,0.0,-0.9332,5e-05,9.36196]
[1778224650149,32.68,79339.24,0.0,-0.9332,5e-05,9.36168]
[1778224653177,32.68,79345.83,0.0,-0.93286,6e-05,9.39822]
[1778224658203,32.68,79337.39,0.0,-0.93331,5e-05,9.34783]
[1778224659209,32.68,79335.25,0.0,-0.93343,5e-05,9.33493]
[1778224664245,32.68,79337.56,0.0,-0.9333,5e-05,9.34932]
[1778224669280,32.68,79334.6,0.0,-0.93346,5e-05,9.33185]
[1778224674316,32.68,79340.4,0.0,-0.93314,5e-05,9.36757]
[1778224675321,32.68,79346.44,0.0,-0.9328,6e-05,9.40431]
[1778224676327,32.68,79350.8,0.0,-0.93256,6e-05,9.43085]
[1778224678343,32.69,79355.61,0.0,-0.93229,6e-05,9.46096]
[1778224682372,32.69,79359.81,0.0,-0.93204,6e-05,9.48798]
[1778224683377,32.69,79373.47,0.0,-0.93128,6e-05,9.57189]
[1778224684385,32.69,79375.67,0.0,-0.93115,6e-05,9.58557]
[1778224689419,32.69,79373.45,0.0,-0.93127,6e-05,9.57273]
[1778224692437,32.69,79368.15,0.0,-0.93156,6e-05,9.54078]
[1778224694454,32.69,79359.62,0.0,-0.93203,6e-05,9.48907]
[1778224695463,32.69,79356.87,0.0,-0.93218,6e-05,9.47258]
[1778224700497,32.69,79350.8,0.0,-0.9325,6e-05,9.43718]
[1778224702417,32.69,79348.52,0.0,-0.93263,6e-05,9.42353]
[1778224707546,32.7,79347.27,0.0,-0.93269,6e-05,9.41632]
[1778224712584,32.7,79349.81,0.0,-0.93257,6e-05,9.42844]
[1778224717618,32.7,79350.85,0.0,-0.93252,6e-05,9.43445]
[1778224722654,32.69,79350.61,0.0,-0.93254,6e-05,9.43256]
[1778224726684,32.69,79344.11,0.0,-0.9329,6e-05,9.39271]
[1778224731717,32.69,79342.85,0.0,-0.93297,5e-05,9.38493]
[1778224736751,32.69,79340.63,0.0,-0.93309,5e-05,9.3714]
[1778224739773,32.69,79331.94,0.0,-0.93357,5e-05,9.31887]
[1778224742793,32.69,79343.46,0.0,-0.93293,5e-05,9.38887]
[1778224747831,32.7,79347.34,0.0,-0.9327,6e-05,9.41445]
[1778224752864,32.7,79347.18,0.0,-0.93269,6e-05,9.41541]
[1778224753871,32.7,79353.71,0.0,-0.93233,6e-05,9.45546]
[1778224758905,32.7,79353.64,0.0,-0.93232,6e-05,9.45654]
[1778224759913,32.7,79348.33,0.0,-0.93261,6e-05,9.42457]
[1778224764948,32.71,79344.46,0.0,-0.9328,6e-05,9.40296]
[1778224769982,32.71,79347.51,0.0,-0.93262,6e-05,9.42334]
[1778224775020,32.71,79348.88,0.0,-0.93257,6e-05,9.42769]
[1778224778039,32.71,79343.5,0.0,-0.93287,6e-05,9.39479]
[1778224783073,32.71,79345.9,0.0,-0.93274,6e-05,9.40927]
[1778224788108,32.71,79346.81,0.0,-0.93269,6e-05,9.41455]
[1778224793144,32.71,79342.66,0.0,-0.93291,5e-05,9.38958]
[1778224798179,32.71,79340.52,0.0,-0.93303,5e-05,9.37662]
[1778224803215,32.71,79339.16,0.0,-0.93311,5e-05,9.36846]
[1778224805230,32.71,79345.25,0.0,-0.93277,6e-05,9.40549]
[1778224806238,32.71,79354.0,0.0,-0.93228,6e-05,9.45915]
[1778224807242,32.71,79355.61,0.0,-0.93219,6e-05,9.46931]
[1778224808248,32.71,79361.8,0.0,-0.93184,6e-05,9.50742]
[1778224809256,32.71,79363.58,0.0,-0.93174,6e-05,9.51856]
[1778224814290,32.71,79369.79,0.0,-0.93139,6e-05,9.55776]
[1778224819332,32.71,79368.09,0.0,-0.93147,6e-05,9.54832]
[1778224824368,32.72,79367.61,0.0,-0.93149,6e-05,9.5464]
[1778224828396,32.72,79372.83,0.0,-0.93119,6e-05,9.5792]
[1778224830411,32.72,79380.16,0.0,-0.93077,6e-05,9.62451]
[1778224831417,32.72,79389.56,0.0,-0.93027,6e-05,9.67891]
[1778224832425,32.72,79387.88,0.0,-0.93036,6e-05,9.66853]
[1778224837460,32.72,79380.52,0.0,-0.93078,6e-05,9.62321]
[1778224840482,32.72,79371.28,0.0,-0.93129,6e-05,9.56657]
[1778224842496,32.72,79366.2,0.0,-0.93158,6e-05,9.53564]
[1778224845518,32.72,79363.13,0.0,-0.93174,6e-05,9.51729]
[1778224850554,32.72,79360.98,0.0,-0.93186,6e-05,9.50499]
[1778224855587,32.72,79358.47,0.0,-0.93199,6e-05,9.49056]
[1778224860621,32.72,79363.61,0.0,-0.93169,6e-05,9.52274]
[1778224865657,32.72,79360.33,0.0,-0.93187,6e-05,9.5034]
[1778224871698,32.72,79360.99,0.0,-0.93182,6e-05,9.50839]
[1778224876733,32.72,79361.72,0.0,-0.93179,6e-05,9.51231]
[1778224881768,32.72,79361.91,0.0,-0.93179,6e-05,9.51207]
[1778224882775,32.72,79352.45,0.0,-0.93232,6e-05,9.45409]
[1778224883782,32.72,79350.43,0.0,-0.93243,6e-05,9.4416]
[1778224884789,32.72,79340.33,0.0,-0.93299,5e-05,9.38008]
[1778224885797,32.72,79341.9,0.0,-0.9329,5e-05,9.38952]
[1778224887810,32.72,79336.16,0.0,-0.93322,5e-05,9.35455]
[1778224888819,32.72,79335.52,0.0,-0.93326,5e-05,9.35063]
[1778224892845,32.72,79346.73,0.0,-0.93266,6e-05,9.41493]
[1778224893853,32.72,79347.86,0.0,-0.9326,6e-05,9.42166]
[1778224895867,32.72,79354.83,0.0,-0.93222,6e-05,9.46421]
[1778224898887,32.72,79346.57,0.0,-0.93267,6e-05,9.4145]
[1778224903922,32.72,79344.75,0.0,-0.93277,6e-05,9.40281]
[1778224908957,32.72,79342.97,0.0,-0.93288,5e-05,9.3914]
[1778224913992,32.72,79347.85,0.0,-0.93262,6e-05,9.42032]
[1778224919027,32.72,79354.56,0.0,-0.93225,6e-05,9.46015]
[1778224924063,32.71,79351.6,0.0,-0.93243,6e-05,9.441]
[1778224929098,32.71,79348.77,0.0,-0.93259,6e-05,9.42277]
[1778224933131,32.71,79342.48,0.0,-0.93295,5e-05,9.38389]
[1778224934137,32.71,79337.37,0.0,-0.93323,5e-05,9.35292]
[1778224936150,32.71,79335.89,0.0,-0.93331,5e-05,9.34366]
[1778224938165,32.71,79327.33,0.0,-0.93378,5e-05,9.29184]
[1778224943200,32.71,79324.87,0.0,-0.93391,5e-05,9.27706]
[1778224946221,32.71,79330.33,0.0,-0.93362,5e-05,9.30998]
[1778224951255,32.71,79327.96,0.0,-0.93377,5e-05,9.29225]
[1778224956291,32.71,79324.33,0.0,-0.93396,5e-05,9.27055]
[1778224957298,32.71,79324.43,0.0,-0.93396,5e-05,9.27126]
[1778224961326,32.71,79319.4,0.0,-0.93422,5e-05,9.24148]
[1778224965354,32.71,79333.7,0.0,-0.93344,5e-05,9.32828]
[1778224966361,32.71,79335.94,0.0,-0.93332,5e-05,9.34183]
[1778224971398,32.71,79337.94,0.0,-0.93321,5e-05,9.35428]
[1778224976434,32.71,79334.28,0.0,-0.93341,5e-05,9.33203]
[1778224978448,32.71,79330.03,0.0,-0.93364,5e-05,9.30642]
[1778224981472,32.71,79320.25,0.0,-0.93417,5e-05,9.2477]
[1778224982481,32.71,79314.74,0.0,-0.93446,5e-05,9.21472]
[1778224983484,32.71,79313.49,0.0,-0.93453,5e-05,9.20741]
[1778224984492,32.72,79321.08,0.0,-0.93412,5e-05,9.25324]
[1778224985497,32.72,79323.88,0.0,-0.93396,5e-05,9.27023]
[1778224990533,32.72,79320.68,0.0,-0.93413,5e-05,9.25145]
[1778224994561,32.72,79314.49,0.0,-0.93446,5e-05,9.21472]
[1778224996574,32.72,79308.07,0.0,-0.93481,5e-05,9.17656]
[1778225001609,32.72,79305.18,0.0,-0.93495,5e-05,9.16036]
[1778225006644,32.72,79303.77,0.0,-0.93502,5e-05,9.15304]
[1778225011680,32.72,79307.71,0.0,-0.93482,5e-05,9.17413]
[1778225016718,32.72,79309.68,0.0,-0.9347,5e-05,9.18692]
[1778225021755,32.73,79310.25,0.0,-0.93466,5e-05,9.19131]
[1778225026790,32.73,79313.68,0.0,-0.93447,5e-05,9.21284]
[1778225032832,32.73,79314.6,0.0,-0.93441,5e-05,9.21929]
[1778225038874,32.73,79312.55,0.0,-0.93451,5e-05,9.20799]
[1778225042901,32.73,79307.44,0.0,-0.93478,5e-05,9.17812]
[1778225047936,32.73,79305.42,0.0,-0.93488,5e-05,9.16721]
[1778225051965,32.73,79295.38,0.0,-0.93541,5e-05,9.1082]
[1778225052971,32.73,79286.35,0.0,-0.93589,5e-05,9.05477]
[1778225053979,32.74,79283.38,0.0,-0.93604,5e-05,9.03753]
[1778225057012,32.74,79276.93,0.0,-0.93638,5e-05,8.99951]
[1778225062035,32.73,79278.16,0.0,-0.93632,5e-05,9.00636]
[1778225067073,32.73,79274.36,0.0,-0.93652,5e-05,8.9835]
[1778225073115,32.74,79274.95,0.0,-0.9365,5e-05,8.98481]
[1778225078149,32.74,79275.96,0.0,-0.93643,5e-05,8.99269]
[1778225079156,32.74,79282.02,0.0,-0.9361,5e-05,9.02949]
[1778225084191,32.74,79281.62,0.0,-0.93611,5e-05,9.02912]
[1778225089226,32.75,79280.99,0.0,-0.93612,5e-05,9.02728]
[1778225094262,32.75,79280.02,0.0,-0.93616,5e-05,9.02341]
[1778225099295,32.75,79275.15,0.0,-0.9364,5e-05,8.99648]
[1778225104335,32.76,79275.04,0.0,-0.93638,5e-05,8.99785]
[1778225109368,32.76,79276.61,0.0,-0.93628,5e-05,9.00919]
[1778225114403,32.76,79272.69,0.0,-0.93648,5e-05,8.98711]
[1778225119440,32.76,79272.97,0.0,-0.93647,5e-05,8.98833]
[1778225124475,32.76,79272.45,0.0,-0.93649,5e-05,8.9859]
[1778225129509,32.76,79266.13,0.0,-0.9368,5e-05,8.95047]
[1778225131524,32.76,79264.09,0.0,-0.93693,5e-05,8.93498]
[1778225134546,32.76,79250.68,0.0,-0.93763,5e-05,8.85626]
[1778225135553,32.76,79250.25,0.0,-0.93765,5e-05,8.85389]
[1778225137566,32.76,79259.69,0.0,-0.93716,5e-05,8.90965]
[1778225138574,32.76,79261.0,0.0,-0.93709,5e-05,8.91744]
[1778225143607,32.77,79258.54,0.0,-0.93721,5e-05,8.90346]
[1778225145623,32.77,79266.81,0.0,-0.93678,5e-05,8.9524]
[1778225146629,32.77,79268.23,0.0,-0.9367,5e-05,8.96083]
[1778225151663,32.77,79267.92,0.0,-0.93672,5e-05,8.95917]
[1778225156700,32.77,79267.14,0.0,-0.93676,5e-05,8.95487]
[1778225161733,32.77,79265.41,0.0,-0.93684,5e-05,8.94499]
[1778225163747,32.77,79273.23,0.0,-0.93643,5e-05,8.99138]
[1778225164754,32.77,79275.52,0.0,-0.93631,5e-05,9.00494]
[1778225166769,32.77,79268.19,0.0,-0.9367,5e-05,8.96157]
[1778225167775,32.77,79265.07,0.0,-0.93686,5e-05,8.94322]
[1778225171804,32.77,79264.4,0.0,-0.93689,5e-05,8.93964]
[1778225176840,32.77,79258.54,0.0,-0.93719,5e-05,8.9057]
[1778225181876,32.77,79259.2,0.0,-0.93715,5e-05,8.91038]
[1778225186917,32.77,79258.81,0.0,-0.93716,5e-05,8.9089]
[1778225191952,32.77,79260.59,0.0,-0.93709,5e-05,8.91674]
[1778225196988,32.77,79262.43,0.0,-0.93698,5e-05,8.92841]
[1778225202024,32.78,79263.53,0.0,-0.93692,5e-05,8.93567]
[1778225204039,32.78,79270.05,0.0,-0.93657,5e-05,8.97445]
[1778225205045,32.78,79272.75,0.0,-0.93643,5e-05,8.99051]
[1778225207062,32.78,79278.82,0.0,-0.93611,5e-05,9.02654]
[1778225212094,32.78,79282.04,0.0,-0.93594,5e-05,9.04568]
[1778225213100,32.78,79280.63,0.0,-0.93601,5e-05,9.03728]
[1778225218139,32.78,79280.02,0.0,-0.93605,5e-05,9.03345]
[1778225223173,32.78,79278.19,0.0,-0.93614,5e-05,9.02245]
[1778225228208,32.78,79280.79,0.0,-0.93601,5e-05,9.03771]
[1778225231233,32.77,79290.21,0.0,-0.93551,5e-05,9.09345]
[1778225232240,32.77,79292.56,0.0,-0.93539,5e-05,9.10711]
[1778225234253,32.77,79287.43,0.0,-0.93566,5e-05,9.07627]
[1778225236269,32.77,79281.16,0.0,-0.936,5e-05,9.03883]
[1778225239286,32.77,79285.72,0.0,-0.93576,5e-05,9.06555]
[1778225243314,32.77,79293.09,0.0,-0.93537,5e-05,9.10871]
[1778225246335,32.77,79296.86,0.0,-0.93518,5e-05,9.13044]
[1778225251370,32.77,79296.63,0.0,-0.93523,5e-05,9.12411]
[1778225256405,32.77,79296.19,0.0,-0.93526,5e-05,9.11996]
[1778225261441,32.76,79296.24,0.0,-0.93528,5e-05,9.11871]
[1778225267483,32.76,79297.25,0.0,-0.93524,5e-05,9.1228]
[1778225272517,32.76,79295.44,0.0,-0.93535,5e-05,9.11044]
[1778225277552,32.76,79295.76,0.0,-0.93535,5e-05,9.11079]
[1778225282588,32.75,79296.24,0.0,-0.93534,5e-05,9.11209]
[1778225287622,32.75,79297.07,0.0,-0.93531,5e-05,9.11546]
[1778225292657,32.75,79300.47,0.0,-0.93514,5e-05,9.13406]
[1778225296685,32.75,79296.16,0.0,-0.93538,5e-05,9.10708]
[1778225301720,32.74,79296.68,0.0,-0.93537,5e-05,9.10877]
[1778225305756,32.74,79307.32,0.0,-0.93481,5e-05,9.17122]
[1778225306757,32.74,79312.47,0.0,-0.93453,5e-05,9.20225]
[1778225311790,32.74,79313.14,0.0,-0.93451,5e-05,9.20344]
[1778225316825,32.74,79312.52,0.0,-0.93454,5e-05,9.19992]
[1778225318843,32.74,79304.46,0.0,-0.93498,5e-05,9.15091]
[1778225319849,32.74,79302.36,0.0,-0.9351,5e-05,9.13805]
[1778225323877,32.74,79298.5,0.0,-0.93531,5e-05,9.11397]
[1778225328909,32.74,79299.9,0.0,-0.93525,5e-05,9.12121]
[1778225333945,32.74,79300.88,0.0,-0.93521,5e-05,9.12594]
[1778225335958,32.74,79307.16,0.0,-0.93487,5e-05,9.16306]
[1778225336965,32.74,79308.68,0.0,-0.93479,5e-05,9.17189]
[1778225342001,32.73,79311.03,0.0,-0.93468,5e-05,9.18446]
[1778225347038,32.73,79310.62,0.0,-0.93472,5e-05,9.18031]
[1778225353078,32.73,79308.2,0.0,-0.93487,5e-05,9.16374]
[1778225358112,32.73,79307.7,0.0,-0.93491,5e-05,9.15901]
[1778225363150,32.72,79306.39,0.0,-0.935,5e-05,9.14941]
[1778225367177,32.72,79313.26,0.0,-0.93464,5e-05,9.18911]
[1778225372211,32.72,79316.24,0.0,-0.93452,5e-05,9.20191]
[1778225377245,32.72,79316.42,0.0,-0.93453,5e-05,9.20075]
[1778225382280,32.71,79323.13,0.0,-0.93419,5e-05,9.23872]
[1778225385302,32.71,79332.03,0.0,-0.93371,5e-05,9.29129]
[1778225387232,32.71,79338.07,0.0,-0.93338,5e-05,9.32761]
[1778225391345,32.71,79341.67,0.0,-0.9332,5e-05,9.34833]
[1778225396383,32.71,79345.73,0.0,-0.93298,5e-05,9.37164]
[1778225401417,32.7,79349.7,0.0,-0.93281,6e-05,9.39148]
[1778225403430,32.7,79360.45,0.0,-0.93221,6e-05,9.45645]
[1778225405448,32.7,79354.21,0.0,-0.93256,6e-05,9.418]
[1778225409474,32.7,79360.88,0.0,-0.9322,6e-05,9.45772]
[1778225414509,32.7,79360.51,0.0,-0.93223,6e-05,9.4544]
[1778225416520,32.69,79366.04,0.0,-0.93193,6e-05,9.48735]
[1778225419542,32.69,79371.08,0.0,-0.93166,6e-05,9.51722]
[1778225422562,32.69,79382.76,0.0,-0.93102,6e-05,9.58772]
[1778225424577,32.69,79388.65,0.0,-0.93069,6e-05,9.62346]
[1778225428604,32.69,79394.15,0.0,-0.93038,6e-05,9.65712]
[1778225434648,32.69,79395.71,0.0,-0.93032,6e-05,9.66265]
[1778225437667,32.69,79402.81,0.0,-0.92992,6e-05,9.70621]
[1778225442703,32.66,79401.88,0.0,-0.93017,6e-05,9.67922]
[1778225445725,32.63,79406.4,0.0,-0.93011,6e-05,9.68654]
[1778225448745,32.6,79409.47,0.0,-0.93008,6e-05,9.69042]
[1778225450761,32.6,79403.96,0.0,-0.9304,6e-05,9.65496]
[1778225455796,32.59,79404.9,0.0,-0.93038,6e-05,9.65736]
[1778225460830,32.59,79406.8,0.0,-0.93029,6e-05,9.66716]
[1778225465864,32.59,79402.35,0.0,-0.93055,6e-05,9.63874]
[1778225470900,32.59,79403.26,0.0,-0.93051,6e-05,9.64347]
[1778225475934,32.59,79402.28,0.0,-0.93057,6e-05,9.63644]
[1778225480970,32.59,79400.89,0.0,-0.93066,6e-05,9.62686]
[1778225481978,32.59,79413.51,0.0,-0.92995,6e-05,9.7048]
[1778225482986,32.59,79413.51,0.0,-0.92995,6e-05,9.70453]
[1778225488020,32.58,79414.36,0.0,-0.92992,6e-05,9.70831]
[1778225493056,32.58,79415.16,0.0,-0.92991,6e-05,9.70822]
[1778225498090,32.58,79415.47,0.0,-0.9299,6e-05,9.70875]
[1778225503126,32.58,79418.66,0.0,-0.92973,6e-05,9.72714]
[1778225504133,32.58,79427.84,0.0,-0.92921,6e-05,9.78399]
[1778225505142,32.58,79434.21,0.0,-0.92884,6e-05,9.82336]
[1778225506146,32.58,79436.32,0.0,-0.92873,6e-05,9.83611]
[1778225511182,32.57,79432.99,0.0,-0.92894,6e-05,9.8132]
[1778225513197,32.57,79438.3,0.0,-0.92864,6e-05,9.84558]
[1778225516217,32.57,79441.16,0.0,-0.92849,6e-05,9.86212]
[1778225521253,32.57,79444.96,0.0,-0.92829,6e-05,9.88353]
[1778225524274,32.56,79450.41,0.0,-0.92799,6e-05,9.91619]
[1778225529309,32.56,79456.09,0.0,-0.92768,6e-05,9.94914]
[1778225534343,32.55,79462.43,0.0,-0.92734,6e-05,9.98621]
[1778225539379,32.55,79466.79,0.0,-0.92711,6e-05,10.01074]
[1778225542401,32.54,79474.54,0.0,-0.92672,6e-05,10.05231]
[1778225544415,32.52,79478.26,0.0,-0.92663,6e-05,10.0628]
[1778225548444,32.49,79486.46,0.0,-0.92633,6e-05,10.09481]
[1778225551467,32.46,79490.01,0.0,-0.92633,6e-05,10.09369]
[1778225555495,32.45,79468.68,0.0,-0.92768,6e-05,9.95013]
[1778225556501,32.45,79462.52,0.0,-0.92804,6e-05,9.91087]
[1778225558428,32.44,79468.11,0.0,-0.92772,6e-05,9.9454]
[1778225563551,32.44,79481.08,0.0,-0.92697,6e-05,10.02543]
[1778225564557,32.44,79484.51,0.0,-0.92678,6e-05,10.0467]
[1778225569593,32.44,79483.9,0.0,-0.92684,6e-05,10.04019]
[1778225574629,32.43,79484.93,0.0,-0.92681,6e-05,10.04371]
[1778225579667,32.43,79486.44,0.0,-0.92674,6e-05,10.05093]
[1778225584701,32.42,79490.67,0.0,-0.92651,6e-05,10.07536]
[1778225589735,32.42,79496.46,0.0,-0.92619,6e-05,10.10962]
[1778225594769,32.42,79501.09,0.0,-0.92594,6e-05,10.13626]
[1778225599804,32.41,79500.76,0.0,-0.92599,6e-05,10.13119]
[1778225602825,32.41,79505.09,0.0,-0.92575,6e-05,10.15697]
[1778225607860,32.4,79500.73,0.0,-0.92604,6e-05,10.12593]
[1778225612896,32.4,79494.68,0.0,-0.92645,6e-05,10.0806]
[1778225617930,32.4,79484.93,0.0,-0.92706,6e-05,10.01579]
[1778225624980,32.39,79485.56,0.0,-0.92705,6e-05,10.01659]
[1778225632028,32.39,79488.15,0.0,-0.92693,6e-05,10.03023]
[1778225634043,32.39,79494.49,0.0,-0.92656,6e-05,10.06982]
[1778225635049,32.39,79501.39,0.0,-0.92615,6e-05,10.11339]
[1778225636056,32.38,79500.77,0.0,-0.92619,6e-05,10.10895]
[1778225641096,32.38,79500.16,0.0,-0.92625,6e-05,10.10265]
[1778225646131,32.38,79503.35,0.0,-0.92609,6e-05,10.12034]
[1778225651164,32.37,79499.47,0.0,-0.92634,6e-05,10.09273]
[1778225656199,32.37,79498.2,0.0,-0.92645,6e-05,10.08171]
[1778225661235,32.36,79496.11,0.0,-0.9266,6e-05,10.06542]
[1778225666288,32.36,79493.01,0.0,-0.92681,6e-05,10.04272]
[1778225671308,32.35,79490.11,0.0,-0.92704,6e-05,10.01775]
[1778225676344,32.35,79489.52,0.0,-0.9271,6e-05,10.01113]
[1778225679366,32.35,79481.99,0.0,-0.92756,6e-05,9.96159]
[1778225680372,32.35,79477.77,0.0,-0.92781,6e-05,9.93435]
[1778225685417,32.34,79478.85,0.0,-0.92777,6e-05,9.93878]
[1778225690447,32.34,79481.14,0.0,-0.92766,6e-05,9.95083]
[1778225695481,32.34,79481.12,0.0,-0.92769,6e-05,9.94829]
[1778225700516,32.33,79481.57,0.0,-0.92768,6e-05,9.9487]
[1778225705551,32.33,79480.79,0.0,-0.92775,6e-05,9.94128]
[1778225710587,32.33,79481.92,0.0,-0.92771,6e-05,9.94599]
[1778225713607,32.32,79482.68,0.0,-0.92768,6e-05,9.94944]
[1778225719573,32.32,79485.43,0.0,-0.92754,6e-05,9.96447]
[1778225724685,32.32,79487.91,0.0,-0.92741,6e-05,9.97837]
[1778225725692,32.32,79493.41,0.0,-0.92709,6e-05,10.01296]
[1778225727718,32.32,79499.64,0.0,-0.92672,6e-05,10.05177]
[1778225731733,32.31,79506.14,0.0,-0.92638,6e-05,10.08764]
[1778225734755,32.31,79499.82,0.0,-0.92677,6e-05,10.04565]
[1778225735762,32.31,79499.28,0.0,-0.92681,6e-05,10.04171]
[1778225740798,32.3,79497.52,0.0,-0.92694,6e-05,10.02752]
[1778225746840,32.3,79498.84,0.0,-0.92689,6e-05,10.03268]
[1778225751874,32.3,79497.59,0.0,-0.92699,6e-05,10.022]
[1778225756909,32.29,79498.31,0.0,-0.92698,6e-05,10.0237]
[1778225761944,32.29,79497.15,0.0,-0.92708,6e-05,10.01342]
[1778225766979,32.28,79496.8,0.0,-0.92712,6e-05,10.00826]
[1778225771008,32.28,79490.64,0.0,-0.92751,6e-05,9.96677]
[1778225772017,32.28,79484.82,0.0,-0.92786,6e-05,9.92935]
[1778225777051,32.27,79485.65,0.0,-0.92783,6e-05,9.93215]
[1778225782087,32.27,79482.94,0.0,-0.92802,6e-05,9.91252]
[1778225787123,32.27,79481.07,0.0,-0.92815,6e-05,9.89836]
[1778225792157,32.26,79476.59,0.0,-0.92846,6e-05,9.86413]
[1778225797192,32.26,79477.36,0.0,-0.92843,6e-05,9.86674]
[1778225802226,32.26,79477.17,0.0,-0.92847,6e-05,9.86323]
[1778225807261,32.25,79478.58,0.0,-0.9284,6e-05,9.86987]
[1778225809276,32.25,79484.3,0.0,-0.92808,6e-05,9.90517]
[1778225811290,32.25,79490.81,0.0,-0.9277,6e-05,9.94541]
[1778225816324,32.25,79493.42,0.0,-0.92758,6e-05,9.95909]
[1778225821362,32.24,79496.33,0.0,-0.92743,6e-05,9.97465]
[1778225824382,32.24,79503.38,0.0,-0.92703,6e-05,10.01771]
[1778225829417,32.23,79504.73,0.0,-0.92698,6e-05,10.02301]
[1778225835459,32.23,79505.68,0.0,-0.92696,6e-05,10.02513]
[1778225840495,32.22,79508.74,0.0,-0.92681,6e-05,10.04145]
[1778225845529,32.22,79513.26,0.0,-0.92657,6e-05,10.0672]
[1778225850565,32.21,79516.13,0.0,-0.92643,6e-05,10.0825]
[1778225853586,32.21,79521.84,0.0,-0.92613,6e-05,10.11357]
[1778225858620,32.21,79524.08,0.0,-0.92602,6e-05,10.12481]
[1778225870705,32.2,79525.51,0.0,-0.92601,6e-05,10.12667]
[1778225876750,32.19,79529.58,0.0,-0.9258,6e-05,10.14919]
[1778225885809,32.18,79530.43,0.0,-0.9258,6e-05,10.14933]
[1778225891853,32.18,79531.23,0.0,-0.92578,6e-05,10.15105]
[1778225896888,32.17,79530.98,0.0,-0.92582,6e-05,10.14664]
[1778225900916,32.17,79525.63,0.0,-0.92617,6e-05,10.11013]
[1778225901927,32.17,79524.95,0.0,-0.92622,6e-05,10.10481]
[1778225906959,32.17,79523.55,0.0,-0.92632,6e-05,10.09352]
[1778225911996,32.16,79522.35,0.0,-0.92644,6e-05,10.07986]
[1778225916023,32.16,79528.86,0.0,-0.92607,6e-05,10.11974]
[1778225921059,32.16,79526.75,0.0,-0.92622,6e-05,10.10365]
[1778225931128,32.15,79526.98,0.0,-0.92625,6e-05,10.10022]
[1778225939184,32.14,79525.36,0.0,-0.92639,6e-05,10.08593]
[1778225944218,32.14,79526.27,0.0,-0.92635,6e-05,10.08935]
[1778225949253,32.14,79523.19,0.0,-0.92656,6e-05,10.06716]
[1778225955297,32.13,79521.92,0.0,-0.92667,6e-05,10.05614]
[1778225960331,32.13,79518.4,0.0,-0.9269,6e-05,10.03124]
[1778225965367,32.12,79517.74,0.0,-0.92696,6e-05,10.0247]
[1778225969394,32.12,79510.78,0.0,-0.92743,6e-05,9.97466]
[1778225974431,32.11,79510.19,0.0,-0.92754,6e-05,9.96186]
[1778225979465,32.1,79511.11,0.0,-0.92756,6e-05,9.95966]
[1778225984500,32.08,79509.44,0.0,-0.92776,6e-05,9.93817]
[1778225989535,32.08,79509.86,0.0,-0.92775,6e-05,9.93918]
[1778225999606,32.07,79511.82,0.0,-0.92767,6e-05,9.9482]
[1778226009680,32.07,79511.41,0.0,-0.92773,6e-05,9.9421]
[1778226015722,32.06,79512.42,0.0,-0.92769,6e-05,9.94648]
[1778226021763,32.06,79516.05,0.0,-0.92749,6e-05,9.96764]
[1778226026798,32.06,79518.12,0.0,-0.92738,6e-05,9.97918]
[1778226031834,32.06,79518.73,0.0,-0.92739,6e-05,9.97775]
[1778226036868,32.05,79520.34,0.0,-0.92731,6e-05,9.98627]
[1778226042910,32.05,79521.96,0.0,-0.92723,6e-05,9.9944]
[1778226047956,32.05,79520.73,0.0,-0.92732,6e-05,9.98469]
[1778226050986,32.05,79526.99,0.0,-0.92695,6e-05,10.02412]
[1778226051984,32.04,79541.36,0.0,-0.9261,6e-05,10.11577]
[1778226052988,32.04,79543.35,0.0,-0.92599,6e-05,10.12748]
[1778226057018,32.04,79547.97,0.0,-0.92573,6e-05,10.15495]
[1778226062050,32.03,79549.75,0.0,-0.92565,6e-05,10.16326]
[1778226067085,32.03,79551.17,0.0,-0.9256,6e-05,10.16925]
[1778226072124,32.03,79552.06,0.0,-0.92557,6e-05,10.17183]
[1778226077159,32.02,79552.65,0.0,-0.92557,6e-05,10.17248]
[1778226082194,32.02,79552.78,0.0,-0.92559,6e-05,10.17015]
[1778226087230,32.01,79554.02,0.0,-0.92555,6e-05,10.17495]
[1778226092264,32.01,79557.28,0.0,-0.9254,6e-05,10.18901]
[1778226097300,32.0,79557.59,0.0,-0.92542,6e-05,10.18754]
[1778226102334,32.0,79561.75,0.0,-0.9252,6e-05,10.21087]
[1778226105365,31.99,79569.56,0.0,-0.92475,6e-05,10.25922]
[1778226110403,31.97,79573.8,0.0,-0.9246,6e-05,10.27453]
[1778226115435,31.97,79571.77,0.0,-0.92477,6e-05,10.25693]
[1778226120469,31.95,79569.83,0.0,-0.92501,6e-05,10.23205]
[1778226125504,31.93,79571.73,0.0,-0.92501,6e-05,10.23237]
[1778226130540,31.9,79570.1,0.0,-0.92529,6e-05,10.20241]
[1778226135575,31.9,79568.74,0.0,-0.92541,6e-05,10.18955]
[1778226140610,31.89,79570.48,0.0,-0.92534,6e-05,10.19694]
[1778226145645,31.89,79570.87,0.0,-0.92536,6e-05,10.19558]
[1778226147659,31.88,79565.21,0.0,-0.92572,6e-05,10.15727]
[1778226149672,31.88,79559.72,0.0,-0.92607,6e-05,10.12029]
[1778226154708,31.88,79561.03,0.0,-0.92604,6e-05,10.12197]
[1778226159743,31.87,79563.83,0.0,-0.9259,6e-05,10.13696]
[1778226164779,31.87,79565.93,0.0,-0.9258,6e-05,10.14744]
[1778226170820,31.86,79567.41,0.0,-0.92575,6e-05,10.15328]
[1778226175856,31.86,79564.78,0.0,-0.92594,6e-05,10.13309]
[1778226180893,31.85,79561.84,0.0,-0.92615,6e-05,10.11102]
[1778226185927,31.85,79557.6,0.0,-0.92643,6e-05,10.08081]
[1778226190962,31.84,79562.87,0.0,-0.92613,6e-05,10.11235]
[1778226195997,31.84,79563.09,0.0,-0.92615,6e-05,10.11102]
[1778226201033,31.84,79562.1,0.0,-0.92623,6e-05,10.10189]
[1778226208082,31.83,79561.39,0.0,-0.92632,6e-05,10.09299]
[1778226210098,31.83,79553.1,0.0,-0.92683,6e-05,10.03834]
[1778226215132,31.83,79553.27,0.0,-0.92686,6e-05,10.03355]
[1778226220166,31.82,79553.96,0.0,-0.92684,6e-05,10.0357]
[1778226225201,31.82,79554.86,0.0,-0.92681,6e-05,10.03912]
[1778226230237,31.82,79555.19,0.0,-0.92682,6e-05,10.03881]
[1778226233177,31.81,79563.77,0.0,-0.92631,6e-05,10.09334]
[1778226238294,31.81,79563.21,0.0,-0.92637,6e-05,10.08621]
[1778226243330,31.8,79561.7,0.0,-0.92649,6e-05,10.07358]
[1778226248365,31.8,79560.75,0.0,-0.92658,6e-05,10.06458]
[1778226253401,31.8,79558.58,0.0,-0.92673,6e-05,10.04783]
[1778226258435,31.79,79558.72,0.0,-0.92675,6e-05,10.04602]
[1778226263471,31.79,79555.57,0.0,-0.92697,6e-05,10.02307]
[1778226268506,31.78,79556.73,0.0,-0.92692,6e-05,10.02803]
[1778226273542,31.78,79557.55,0.0,-0.92692,6e-05,10.02709]
[1778226278576,31.78,79557.73,0.0,-0.92693,6e-05,10.02567]
[1778226283613,31.77,79557.74,0.0,-0.92696,6e-05,10.02316]
[1778226288648,31.77,79554.68,0.0,-0.92716,6e-05,10.00093]
[1778226289655,31.77,79563.09,0.0,-0.92666,6e-05,10.05491]
[1778226290666,31.77,79564.62,0.0,-0.92657,6e-05,10.06427]
[1778226295696,31.76,79562.43,0.0,-0.92673,6e-05,10.0472]
[1778226300731,31.76,79562.89,0.0,-0.92673,6e-05,10.04739]
[1778226305766,31.76,79562.76,0.0,-0.92677,6e-05,10.04377]
[1778226310799,31.75,79564.54,0.0,-0.92668,6e-05,10.05255]
[1778226315836,31.75,79564.77,0.0,-0.9267,6e-05,10.05119]
[1778226320871,31.74,79565.9,0.0,-0.92666,6e-05,10.05568]
[1778226325905,31.74,79568.14,0.0,-0.92655,6e-05,10.0673]
[1778226330941,31.73,79567.27,0.0,-0.92663,6e-05,10.05866]
[1778226335976,31.73,79568.26,0.0,-0.92662,6e-05,10.05845]
[1778226341013,31.73,79566.51,0.0,-0.92676,6e-05,10.04415]
[1778226346046,31.72,79565.24,0.0,-0.92686,6e-05,10.03305]
[1778226351083,31.72,79564.2,0.0,-0.92695,6e-05,10.02354]
[1778226356118,31.71,79562.29,0.0,-0.92709,6e-05,10.00849]
[1778226361151,31.71,79562.1,0.0,-0.92713,6e-05,10.00466]
[1778226365180,31.71,79548.33,0.0,-0.92797,6e-05,9.91362]
[1778226366187,31.71,79545.93,0.0,-0.92812,6e-05,9.89778]
[1778226369207,31.7,79546.45,0.0,-0.9281,6e-05,9.90015]
[1778226374243,31.7,79548.27,0.0,-0.92801,6e-05,9.90996]
[1778226379277,31.7,79550.39,0.0,-0.9279,6e-05,9.92205]
[1778226384312,31.7,79550.63,0.0,-0.9279,6e-05,9.92205]
[1778226387334,31.7,79555.74,0.0,-0.9276,6e-05,9.95405]
[1778226392368,31.69,79557.44,0.0,-0.92754,6e-05,9.95952]
[1778226397403,31.69,79556.07,0.0,-0.92764,6e-05,9.94881]
[1778226404381,31.69,79557.15,0.0,-0.9276,6e-05,9.95321]
[1778226409492,31.68,79545.29,0.0,-0.92833,6e-05,9.87494]
[1778226414526,31.68,79545.6,0.0,-0.92832,6e-05,9.87566]
[1778226421577,31.68,79544.96,0.0,-0.92838,6e-05,9.86979]
[1778226426610,31.68,79543.85,0.0,-0.92845,6e-05,9.86142]
[1778226431645,31.68,79543.03,0.0,-0.92851,6e-05,9.85493]
[1778226436682,31.67,79543.02,0.0,-0.92853,6e-05,9.85368]
[1778226441715,31.67,79543.59,0.0,-0.9285,6e-05,9.85617]
[1778226446751,31.67,79543.93,0.0,-0.92849,6e-05,9.85713]
[1778226451786,31.67,79543.0,0.0,-0.92858,6e-05,9.84629]
[1778226452799,31.67,79548.5,0.0,-0.92826,6e-05,9.88147]
[1778226453800,31.67,79548.83,0.0,-0.92824,6e-05,9.88331]
[1778226454808,31.67,79556.57,0.0,-0.92778,6e-05,9.93289]
[1778226459842,31.66,79554.6,0.0,-0.92792,6e-05,9.91829]
[1778226464885,31.66,79555.63,0.0,-0.92787,6e-05,9.92319]
[1778226466891,31.66,79546.66,0.0,-0.92842,6e-05,9.86461]
[1778226468905,31.66,79544.83,0.0,-0.92853,6e-05,9.85231]
[1778226473940,31.66,79544.39,0.0,-0.92857,6e-05,9.84823]
[1778226478975,31.66,79541.71,0.0,-0.92874,6e-05,9.82982]
[1778226484018,31.66,79545.81,0.0,-0.9285,6e-05,9.85511]
[1778226489050,31.65,79548.58,0.0,-0.92835,6e-05,9.87173]
[1778226494080,31.65,79548.69,0.0,-0.92836,6e-05,9.87125]
[1778226499115,31.65,79558.75,0.0,-0.92776,6e-05,9.93515]
[1778226500122,31.65,79567.71,0.0,-0.92722,6e-05,9.99288]
[1778226501132,31.65,79569.0,0.0,-0.92715,6e-05,10.00085]
[1778226506164,31.65,79569.21,0.0,-0.92716,6e-05,10.00007]
[1778226511203,31.64,79567.74,0.0,-0.92729,6e-05,9.98479]
[1778226516235,31.64,79577.09,0.0,-0.92674,6e-05,10.04342]
[1778226518248,31.64,79576.22,0.0,-0.92681,6e-05,10.03672]
[1778226523283,31.63,79576.83,0.0,-0.92679,6e-05,10.03819]
[1778226528319,31.63,79575.03,0.0,-0.92693,6e-05,10.02393]
[1778226533356,31.63,79583.28,0.0,-0.92645,6e-05,10.07511]
[1778226534363,31.63,79587.79,0.0,-0.92618,6e-05,10.10395]
[1778226536377,31.62,79589.83,0.0,-0.92606,6e-05,10.116]
[1778226538390,31.62,79595.38,0.0,-0.92574,6e-05,10.15101]
[1778226540405,31.62,79601.28,0.0,-0.92538,6e-05,10.18887]
[1778226541416,31.62,79603.14,0.0,-0.92527,6e-05,10.20074]
[1778226546447,31.62,79604.59,0.0,-0.92519,6e-05,10.20949]
[1778226551481,31.62,79598.48,0.0,-0.92557,6e-05,10.16889]
[1778226554503,31.62,79608.13,0.0,-0.92498,6e-05,10.23136]
[1778226559542,31.61,79607.02,0.0,-0.92508,6e-05,10.22134]
[1778226560545,31.61,79621.11,0.0,-0.92421,6e-05,10.31346]
[1778226561552,31.61,79630.24,0.0,-0.92364,6e-05,10.37323]
[1778226562560,31.61,79640.71,0.0,-0.92299,6e-05,10.44224]
[1778226566586,31.61,79636.11,0.0,-0.92331,6e-05,10.40839]
[1778226572578,31.6,79646.22,0.0,-0.92275,6e-05,10.4661]
[1778226576657,31.59,79651.5,0.0,-0.92245,6e-05,10.49708]
[1778226581692,31.59,79663.78,0.0,-0.92171,6e-05,10.5748]
[1778226582700,31.56,79686.18,0.0,-0.92042,6e-05,10.71031]
[1778226583705,31.54,79691.35,0.0,-0.92022,7e-05,10.73121]
[1778226585720,31.51,79677.26,0.0,-0.92138,6e-05,10.61111]
[1778226587734,31.49,79668.31,0.0,-0.92207,6e-05,10.53851]
[1778226589747,31.49,79663.04,0.0,-0.92243,6e-05,10.50121]
[1778226591761,31.48,79654.96,0.0,-0.92296,6e-05,10.44537]
[1778226593775,31.48,79646.44,0.0,-0.92352,6e-05,10.38689]
[1778226595789,31.48,79653.11,0.0,-0.92311,6e-05,10.42962]
[1778226599818,31.47,79658.52,0.0,-0.9228,6e-05,10.46202]
[1778226601832,31.47,79669.1,0.0,-0.92215,6e-05,10.53081]
[1778226603845,31.47,79675.24,0.0,-0.92178,6e-05,10.56984]
[1778226608887,31.46,79674.64,0.0,-0.92187,6e-05,10.5604]
[1778226610894,31.43,79682.17,0.0,-0.9216,6e-05,10.58874]
[1778226615930,31.4,79676.55,0.0,-0.92211,6e-05,10.53565]
[1778226618954,31.4,79665.27,0.0,-0.92286,6e-05,10.4571]
[1778226619960,31.4,79654.49,0.0,-0.92355,6e-05,10.3843]
[1778226622982,31.4,79665.19,0.0,-0.9229,6e-05,10.4533]
[1778226626003,31.39,79670.71,0.0,-0.92257,6e-05,10.48754]
[1778226631040,31.38,79669.12,0.0,-0.92274,6e-05,10.46855]
[1778226635069,31.38,79680.92,0.0,-0.92202,6e-05,10.54397]
[1778226640105,31.37,79682.31,0.0,-0.92199,6e-05,10.54802]
[1778226645137,31.36,79679.48,0.0,-0.92222,6e-05,10.52368]
[1778226648158,31.36,79668.88,0.0,-0.92293,6e-05,10.44939]
[1778226649166,31.36,79666.29,0.0,-0.9231,6e-05,10.43107]
[1778226654200,31.35,79665.22,0.0,-0.92322,6e-05,10.4191]
[1778226655208,31.35,79657.93,0.0,-0.92369,6e-05,10.36942]
[1778226656214,31.35,79656.5,0.0,-0.92379,6e-05,10.35898]
[1778226659239,31.34,79662.71,0.0,-0.92342,6e-05,10.39778]
[1778226661251,31.34,79663.67,0.0,-0.92338,6e-05,10.40232]
[1778226664271,31.34,79658.4,0.0,-0.92374,6e-05,10.36438]
[1778226669307,31.33,79659.32,0.0,-0.92372,6e-05,10.36606]
[1778226674343,31.32,79660.56,0.0,-0.92369,6e-05,10.36994]
[1778226676357,31.32,79650.08,0.0,-0.92437,6e-05,10.29837]
[1778226677362,31.32,79643.24,0.0,-0.9248,6e-05,10.25217]
[1778226678370,31.32,79641.81,0.0,-0.9249,6e-05,10.24202]
[1778226680383,31.32,79648.09,0.0,-0.92452,6e-05,10.28247]
[1778226683406,31.32,79653.12,0.0,-0.92422,6e-05,10.31395]
[1778226688440,31.31,79657.66,0.0,-0.92397,6e-05,10.34075]
[1778226693474,31.31,79659.26,0.0,-0.92392,6e-05,10.34431]
[1778226698510,31.3,79659.99,0.0,-0.92391,6e-05,10.34575]
[1778226704551,31.29,79660.17,0.0,-0.92394,6e-05,10.34285]
[1778226709587,31.29,79662.5,0.0,-0.92383,6e-05,10.35436]
[1778226714625,31.28,79662.36,0.0,-0.92387,6e-05,10.34998]
[1778226719659,31.28,79662.32,0.0,-0.92391,6e-05,10.3463]
[1778226723684,31.28,79656.4,0.0,-0.92431,6e-05,10.30418]
[1778226725699,31.27,79650.37,0.0,-0.9247,6e-05,10.26288]
[1778226730735,31.27,79651.78,0.0,-0.92463,6e-05,10.26958]
[1778226735769,31.27,79652.57,0.0,-0.92461,6e-05,10.27219]
[1778226740804,31.26,79653.57,0.0,-0.92457,6e-05,10.27626]
[1778226745839,31.26,79654.9,0.0,-0.92451,6e-05,10.28258]
[1778226751882,31.25,79654.55,0.0,-0.92459,6e-05,10.27359]
[1778226756915,31.25,79656.36,0.0,-0.9245,6e-05,10.28324]
[1778226761951,31.25,79666.52,0.0,-0.92388,6e-05,10.34847]
[1778226766986,31.24,79670.26,0.0,-0.92367,6e-05,10.37047]
[1778226772025,31.24,79672.3,0.0,-0.92357,6e-05,10.381]
[1778226777059,31.23,79672.67,0.0,-0.92358,6e-05,10.38024]
[1778226782094,31.23,79672.59,0.0,-0.92362,6e-05,10.37644]
[1778226787130,31.22,79671.81,0.0,-0.9237,6e-05,10.36801]
[1778226792167,31.22,79670.56,0.0,-0.92381,6e-05,10.35649]
[1778226797199,31.21,79669.7,0.0,-0.92389,6e-05,10.34764]
[1778226801227,31.21,79675.14,0.0,-0.92357,6e-05,10.38152]
[1778226806262,31.21,79677.91,0.0,-0.92343,6e-05,10.39666]
[1778226811298,31.2,79675.35,0.0,-0.92365,6e-05,10.3723]
[1778226816332,31.2,79673.55,0.0,-0.9238,6e-05,10.35689]
[1778226821366,31.19,79673.26,0.0,-0.92385,6e-05,10.35166]
[1778226826403,31.19,79673.77,0.0,-0.92384,6e-05,10.35177]
[1778226828417,31.18,79668.13,0.0,-0.92422,6e-05,10.3127]
[1778226833453,31.18,79672.34,0.0,-0.92398,6e-05,10.33779]
[1778226838487,31.18,79669.39,0.0,-0.9242,6e-05,10.31482]
[1778226843522,31.17,79667.88,0.0,-0.92432,6e-05,10.30161]
[1778226848556,31.17,79667.93,0.0,-0.92435,6e-05,10.29885]
[1778226853592,31.16,79666.64,0.0,-0.92446,6e-05,10.28714]
[1778226858626,31.16,79665.13,0.0,-0.92458,6e-05,10.27397]
[1778226863661,31.15,79665.23,0.0,-0.92461,6e-05,10.27174]
[1778226868696,31.15,79665.57,0.0,-0.92461,6e-05,10.27099]
[1778226873731,31.15,79664.38,0.0,-0.92474,6e-05,10.25639]
[1778226878766,31.14,79662.64,0.0,-0.92488,6e-05,10.24188]
[1778226883802,31.14,79663.33,0.0,-0.92486,6e-05,10.2437]
[1778226889843,31.13,79663.32,0.0,-0.9249,6e-05,10.23977]
[1778226894883,31.13,79663.59,0.0,-0.92491,6e-05,10.23874]
[1778226899913,31.12,79663.16,0.0,-0.92497,6e-05,10.23287]
[1778226904952,31.12,79665.18,0.0,-0.92487,6e-05,10.24324]
[1778226910992,31.11,79664.49,0.0,-0.92495,6e-05,10.23481]
[1778226916029,31.11,79664.88,0.0,-0.92496,6e-05,10.23416]
[1778226922070,31.1,79664.39,0.0,-0.92502,6e-05,10.22697]
[1778226925091,31.1,79668.98,0.0,-0.92475,6e-05,10.25561]
[1778226930127,31.09,79672.19,0.0,-0.92459,6e-05,10.27347]
[1778226935162,31.09,79673.88,0.0,-0.92454,6e-05,10.27756]
[1778226938182,31.09,79681.01,0.0,-0.9241,6e-05,10.32372]
[1778226941203,31.09,79686.11,0.0,-0.92379,6e-05,10.35714]
[1778226946238,31.08,79689.07,0.0,-0.92361,6e-05,10.37555]
[1778226948253,31.08,79676.3,0.0,-0.92443,6e-05,10.28929]
[1778226954296,31.08,79673.24,0.0,-0.92463,6e-05,10.26776]
[1778226962352,31.08,79672.27,0.0,-0.92471,6e-05,10.25984]
[1778226967387,31.08,79670.1,0.0,-0.92485,6e-05,10.24442]
[1778226969401,31.08,79675.84,0.0,-0.92449,6e-05,10.28241]
[1778226974435,31.08,79664.27,0.0,-0.92524,6e-05,10.20355]
[1778226977456,31.07,79658.49,0.0,-0.92562,6e-05,10.1633]
[1778226979470,31.07,79641.12,0.0,-0.9267,6e-05,10.04734]
[1778226981490,31.07,79635.05,0.0,-0.92709,6e-05,10.00629]
[1778226982493,31.07,79636.15,0.0,-0.92703,6e-05,10.01295]
[1778226985514,31.07,79641.78,0.0,-0.92669,6e-05,10.0493]
[1778226990549,31.07,79643.81,0.0,-0.92658,6e-05,10.06119]
[1778226995586,31.06,79646.7,0.0,-0.92643,6e-05,10.07522]
[1778227002633,31.06,79649.0,0.0,-0.92631,6e-05,10.08836]
[1778227007668,31.06,79651.16,0.0,-0.92619,6e-05,10.1012]
[1778227011696,31.06,79642.93,0.0,-0.92671,6e-05,10.04543]
[1778227016732,31.06,79636.86,0.0,-0.9271,6e-05,10.00416]
[1778227021766,31.05,79630.99,0.0,-0.92747,6e-05,9.96436]
[1778227024787,31.05,79625.57,0.0,-0.92781,6e-05,9.92814]
[1778227029823,31.05,79624.64,0.0,-0.92787,6e-05,9.92132]
[1778227034859,31.05,79619.47,0.0,-0.92819,6e-05,9.88671]
[1778227039894,31.05,79621.46,0.0,-0.92808,6e-05,9.8994]
[1778227045936,31.05,79623.18,0.0,-0.92798,6e-05,9.91034]
[1778227051978,31.05,79624.32,0.0,-0.92793,6e-05,9.91394]
[1778227057014,31.05,79626.28,0.0,-0.92781,6e-05,9.9267]
[1778227062050,31.05,79628.86,0.0,-0.92766,6e-05,9.94362]
[1778227068091,31.05,79629.63,0.0,-0.92761,6e-05,9.94863]
[1778227074134,31.05,79629.31,0.0,-0.92763,6e-05,9.94637]
[1778227075141,31.05,79622.27,0.0,-0.92806,6e-05,9.89997]
[1778227076148,31.05,79615.53,0.0,-0.92847,6e-05,9.85574]
[1778227077162,31.05,79615.52,0.0,-0.92847,6e-05,9.85578]
[1778227080182,31.05,79621.05,0.0,-0.92813,6e-05,9.89235]
[1778227085210,31.05,79626.38,0.0,-0.92781,6e-05,9.92752]
[1778227090246,31.05,79624.13,0.0,-0.92794,6e-05,9.91252]
[1778227095282,31.05,79624.09,0.0,-0.92795,6e-05,9.912]
[1778227099316,31.05,79630.92,0.0,-0.92753,6e-05,9.95667]
[1778227104351,31.05,79632.7,0.0,-0.92743,6e-05,9.96784]
[1778227110393,31.05,79631.87,0.0,-0.92749,6e-05,9.96179]
[1778227115431,31.05,79633.53,0.0,-0.92741,6e-05,9.96863]
[1778227123484,31.05,79634.75,0.0,-0.92734,6e-05,9.97595]
[1778227128519,31.05,79638.01,0.0,-0.92715,6e-05,9.99694]
[1778227133554,31.04,79639.33,0.0,-0.92707,6e-05,10.00504]
[1778227138595,31.04,79644.26,0.0,-0.92678,6e-05,10.03686]
[1778227141612,31.04,79649.89,0.0,-0.92643,6e-05,10.07363]
[1778227142618,31.04,79656.09,0.0,-0.92605,6e-05,10.11455]
[1778227146648,31.04,79662.39,0.0,-0.92566,6e-05,10.15581]
[1778227151686,31.04,79664.68,0.0,-0.92551,6e-05,10.17191]
[1778227156718,31.04,79661.97,0.0,-0.92567,6e-05,10.15481]
[1778227162761,31.05,79662.49,0.0,-0.92563,6e-05,10.15944]
[1778227167852,31.05,79661.25,0.0,-0.92569,6e-05,10.1521]
[1778227172890,31.05,79657.38,0.0,-0.92595,6e-05,10.12366]
[1778227177924,31.05,79657.42,0.0,-0.92594,6e-05,10.12512]
[1778227182960,31.05,79656.5,0.0,-0.92598,6e-05,10.1202]
[1778227187994,31.05,79659.07,0.0,-0.92581,6e-05,10.13842]
[1778227194036,31.05,79656.35,0.0,-0.92597,6e-05,10.12161]
[1778227199087,31.06,79661.12,0.0,-0.92566,6e-05,10.1546]
[1778227200088,31.06,79655.99,0.0,-0.92598,6e-05,10.12047]
[1778227200711,31.06,79655.99,0.0,-0.92598,6e-05,10.12047]
[1778227203052,31.06,79667.82,0.0,-0.92524,6e-05,10.19937]
[1778227200152,31.06,79667.82,0.0,-0.92524,6e-05,10.19937]
[1778227213881,31.06,79667.82,0.0,-0.92524,6e-05,10.19937]
[1778227214223,31.06,79696.45,0.0,-0.92342,6e-05,10.39158]
[1778227215235,31.06,79677.25,0.0,-0.92464,6e-05,10.26247]
[1778227217266,31.06,79671.68,0.0,-0.92499,6e-05,10.22518]
[1778227222315,31.06,79658.95,0.0,-0.92579,6e-05,10.1402]
[1778227227347,31.06,79657.05,0.0,-0.92591,6e-05,10.12755]
[1778227231373,31.06,79648.8,0.0,-0.92645,6e-05,10.06904]
[1778227235403,31.06,79655.67,0.0,-0.92602,6e-05,10.11469]
[1778227240437,31.06,79646.78,0.0,-0.92658,6e-05,10.05564]
[1778227243460,31.06,79640.54,0.0,-0.92696,6e-05,10.0143]
[1778227249415,31.06,79638.47,0.0,-0.92709,6e-05,10.0006]
[1778227253528,31.06,79637.38,0.0,-0.92715,6e-05,9.99428]
[1778227258564,31.06,79642.75,0.0,-0.92678,6e-05,10.03396]
[1778227262597,31.07,79636.41,0.0,-0.92714,6e-05,9.9952]
[1778227263604,31.07,79646.48,0.0,-0.92651,6e-05,10.06272]
[1778227264609,31.07,79650.42,0.0,-0.92626,6e-05,10.08961]
[1778227267629,31.07,79654.47,0.0,-0.92598,6e-05,10.1186]
[1778227272666,31.08,79654.89,0.0,-0.92593,6e-05,10.12474]
[1778227278707,31.08,79655.35,0.0,-0.92586,6e-05,10.13204]
[1778227284750,31.09,79660.25,0.0,-0.92551,6e-05,10.16895]
[1778227289784,31.1,79659.95,0.0,-0.9255,6e-05,10.17035]
[1778227291799,31.1,79654.84,0.0,-0.92583,6e-05,10.13403]
[1778227292805,31.1,79645.33,0.0,-0.92641,6e-05,10.07161]
[1778227293812,31.1,79643.12,0.0,-0.92654,6e-05,10.05779]
[1778227298847,31.11,79649.04,0.0,-0.92613,6e-05,10.10111]
[1778227301868,31.11,79649.1,0.0,-0.92611,6e-05,10.1037]
[1778227306903,31.11,79644.35,0.0,-0.92637,6e-05,10.07583]
[1778227310931,31.12,79638.78,0.0,-0.92669,6e-05,10.04135]
[1778227315966,31.12,79638.13,0.0,-0.9267,6e-05,10.04019]
[1778227322010,31.13,79638.17,0.0,-0.92667,6e-05,10.04407]
[1778227323016,31.13,79644.65,0.0,-0.92626,6e-05,10.08757]
[1778227324023,31.13,79646.1,0.0,-0.92616,6e-05,10.0977]
[1778227329057,31.13,79642.41,0.0,-0.92637,6e-05,10.0758]
[1778227334097,31.14,79645.89,0.0,-0.92612,6e-05,10.10199]
[1778227339132,31.14,79648.89,0.0,-0.92591,6e-05,10.12444]
[1778227344166,31.14,79647.77,0.0,-0.92597,6e-05,10.11824]
[1778227349201,31.14,79646.86,0.0,-0.92602,6e-05,10.11316]
[1778227352223,31.14,79654.64,0.0,-0.92555,6e-05,10.16167]
[1778227357258,31.15,79654.02,0.0,-0.92558,6e-05,10.15798]
[1778227362294,31.15,79651.86,0.0,-0.92572,6e-05,10.14401]
[1778227368335,31.15,79647.97,0.0,-0.92595,6e-05,10.11855]
[1778227373371,31.15,79646.79,0.0,-0.92603,6e-05,10.11093]
[1778227378406,31.15,79645.62,0.0,-0.9261,6e-05,10.10329]
[1778227383441,31.15,79645.16,0.0,-0.92613,6e-05,10.10027]
[1778227386461,31.15,79632.84,0.0,-0.92689,6e-05,10.01886]
[1778227391500,31.15,79630.95,0.0,-0.927,6e-05,10.00708]
[1778227393513,31.15,79636.95,0.0,-0.92663,6e-05,10.04696]
[1778227394524,31.15,79642.23,0.0,-0.9263,6e-05,10.08198]
[1778227396543,31.15,79642.97,0.0,-0.92625,6e-05,10.08694]
[1778227401577,31.15,79642.85,0.0,-0.92626,6e-05,10.08624]
[1778227405605,31.15,79654.55,0.0,-0.92553,6e-05,10.16351]
[1778227407523,31.15,79653.25,0.0,-0.92562,6e-05,10.15364]
[1778227409634,31.14,79654.69,0.0,-0.92555,6e-05,10.16207]
[1778227414668,31.14,79653.29,0.0,-0.92568,6e-05,10.14637]
[1778227419705,31.14,79659.45,0.0,-0.92532,6e-05,10.1848]
[1778227421718,31.14,79667.94,0.0,-0.9248,6e-05,10.24036]
[1778227422724,31.13,79668.88,0.0,-0.92474,6e-05,10.24603]
[1778227427760,31.13,79669.45,0.0,-0.92474,6e-05,10.2467]
[1778227432795,31.13,79669.38,0.0,-0.92477,6e-05,10.24312]
[1778227437831,31.12,79669.2,0.0,-0.92481,6e-05,10.239]
[1778227445886,31.12,79672.79,0.0,-0.92463,6e-05,10.25878]
[1778227451929,31.11,79674.35,0.0,-0.92456,6e-05,10.26622]
[1778227456965,31.11,79675.35,0.0,-0.92452,6e-05,10.27042]
[1778227462000,31.1,79674.61,0.0,-0.92459,6e-05,10.263]
[1778227467034,31.1,79674.72,0.0,-0.9246,6e-05,10.26138]
[1778227472074,31.1,79675.0,0.0,-0.92463,6e-05,10.25741]
[1778227477104,31.09,79676.43,0.0,-0.92456,6e-05,10.26502]
[1778227483146,31.09,79677.63,0.0,-0.9245,6e-05,10.27088]
[1778227489188,31.09,79677.62,0.0,-0.92452,6e-05,10.26878]
[1778227495232,31.09,79675.59,0.0,-0.92467,6e-05,10.25315]
[1778227499260,31.08,79680.14,0.0,-0.9244,6e-05,10.28173]
[1778227504295,31.08,79677.4,0.0,-0.9246,6e-05,10.26133]
[1778227509330,31.08,79675.67,0.0,-0.92472,6e-05,10.24774]
[1778227515373,31.07,79673.33,0.0,-0.9249,6e-05,10.22973]
[1778227522421,31.07,79672.49,0.0,-0.92497,6e-05,10.22142]
[1778227528374,31.07,79670.18,0.0,-0.92514,6e-05,10.20373]
[1778227533507,31.06,79669.66,0.0,-0.92522,6e-05,10.19473]
[1778227538537,31.06,79668.9,0.0,-0.92528,6e-05,10.18784]
[1778227544575,31.06,79667.57,0.0,-0.92539,6e-05,10.17682]
[1778227549610,31.06,79667.97,0.0,-0.92538,6e-05,10.17773]
[1778227554645,31.05,79668.53,0.0,-0.92536,6e-05,10.17969]
[1778227560687,31.05,79669.01,0.0,-0.92535,6e-05,10.18078]
[1778227565722,31.05,79669.66,0.0,-0.92533,6e-05,10.18325]
[1778227570758,31.04,79668.37,0.0,-0.92543,6e-05,10.17283]
[1778227575794,31.04,79668.07,0.0,-0.92546,6e-05,10.16908]
[1778227582844,31.04,79667.79,0.0,-0.9255,6e-05,10.16482]
[1778227586871,31.04,79662.54,0.0,-0.92584,6e-05,10.12859]
[1778227591905,31.04,79665.91,0.0,-0.92567,6e-05,10.14607]
[1778227597950,31.03,79665.42,0.0,-0.92571,6e-05,10.14119]
[1778227602984,31.03,79668.97,0.0,-0.9255,6e-05,10.16359]
[1778227608024,31.03,79672.13,0.0,-0.92532,6e-05,10.18341]
[1778227613056,31.03,79674.82,0.0,-0.92516,6e-05,10.20013]
[1778227618091,31.03,79675.75,0.0,-0.92511,6e-05,10.205]
[1778227623128,31.02,79678.02,0.0,-0.92498,6e-05,10.21883]
[1778227628161,31.02,79679.41,0.0,-0.92491,6e-05,10.22664]
[1778227634203,31.02,79680.36,0.0,-0.92487,6e-05,10.23103]
[1778227635210,31.02,79692.14,0.0,-0.92412,6e-05,10.3098]
[1778227636219,31.02,79693.31,0.0,-0.92405,6e-05,10.31721]
[1778227644274,31.01,79691.73,0.0,-0.92419,6e-05,10.30275]
[1778227649310,31.01,79689.57,0.0,-0.92435,6e-05,10.28582]
[1778227654344,31.01,79677.41,0.0,-0.92517,6e-05,10.19814]
[1778227655350,31.0,79675.39,0.0,-0.9253,6e-05,10.18425]
[1778227660391,31.0,79657.91,0.0,-0.92641,6e-05,10.06589]
[1778227661398,31.0,79657.52,0.0,-0.92644,6e-05,10.06312]
[1778227663412,31.0,79678.67,0.0,-0.92512,6e-05,10.20392]
[1778227664423,31.0,79684.72,0.0,-0.92473,6e-05,10.24462]
[1778227665425,31.0,79684.06,0.0,-0.92477,6e-05,10.24028]
[1778227668450,31.0,79678.13,0.0,-0.92514,6e-05,10.201]
[1778227672475,31.0,79671.47,0.0,-0.92557,6e-05,10.15555]
[1778227677509,31.0,79670.31,0.0,-0.92566,6e-05,10.1461]
[1778227682544,31.0,79668.67,0.0,-0.92578,6e-05,10.13344]
[1778227687580,30.99,79668.8,0.0,-0.92579,6e-05,10.13271]
[1778227692614,30.99,79666.99,0.0,-0.92592,6e-05,10.11917]
[1778227697649,30.99,79666.24,0.0,-0.92598,6e-05,10.11283]
[1778227702685,30.99,79664.81,0.0,-0.92608,6e-05,10.10207]
[1778227707721,30.99,79663.91,0.0,-0.92614,6e-05,10.09498]
[1778227712755,30.98,79664.26,0.0,-0.92616,6e-05,10.09257]
[1778227714770,30.98,79657.61,0.0,-0.92657,6e-05,10.04803]
[1778227719806,30.98,79661.79,0.0,-0.92632,6e-05,10.07518]
[1778227724839,30.98,79661.01,0.0,-0.92637,6e-05,10.06945]
[1778227729875,30.98,79664.9,0.0,-0.92613,6e-05,10.09486]
[1778227734909,30.98,79666.44,0.0,-0.92604,6e-05,10.10464]
[1778227736923,30.98,79671.7,0.0,-0.92572,6e-05,10.13951]
[1778227739949,30.98,79666.62,0.0,-0.92604,6e-05,10.10515]
[1778227743977,30.98,79664.36,0.0,-0.92618,6e-05,10.08967]
[1778227749920,30.98,79671.21,0.0,-0.92576,6e-05,10.13484]
[1778227755056,30.98,79672.61,0.0,-0.92568,6e-05,10.14349]
[1778227760094,30.98,79669.24,0.0,-0.9259,6e-05,10.12021]
[1778227765126,30.98,79669.78,0.0,-0.92587,6e-05,10.12319]
[1778227770163,30.98,79668.62,0.0,-0.92595,6e-05,10.11482]
[1778227775198,30.97,79669.42,0.0,-0.92593,6e-05,10.11591]
[1778227780233,30.97,79668.76,0.0,-0.92597,6e-05,10.11095]
[1778227782248,30.97,79674.55,0.0,-0.92561,6e-05,10.14934]
[1778227784261,30.97,79668.11,0.0,-0.92602,6e-05,10.10603]
[1778227789298,30.97,79668.72,0.0,-0.92599,6e-05,10.10964]
[1778227794332,30.97,79669.75,0.0,-0.92593,6e-05,10.11604]
[1778227799368,30.97,79672.18,0.0,-0.92578,6e-05,10.13177]
[1778227804403,30.97,79672.89,0.0,-0.92574,6e-05,10.13599]
[1778227809439,30.97,79673.15,0.0,-0.92573,6e-05,10.13722]
[1778227814477,30.97,79674.65,0.0,-0.92564,6e-05,10.14674]
[1778227819510,30.97,79665.66,0.0,-0.92621,6e-05,10.08623]
[1778227820517,30.97,79662.97,0.0,-0.92638,6e-05,10.06831]
[1778227825551,30.97,79664.15,0.0,-0.9263,6e-05,10.0762]
[1778227830587,30.97,79666.52,0.0,-0.92615,6e-05,10.09191]
[1778227835621,30.97,79669.95,0.0,-0.92596,6e-05,10.11095]
[1778227840656,30.97,79671.44,0.0,-0.92587,6e-05,10.12048]
[1778227844694,30.97,79680.67,0.0,-0.9253,6e-05,10.1818]
[1778227849719,30.96,79678.54,0.0,-0.92544,6e-05,10.16668]
[1778227854754,30.96,79675.91,0.0,-0.92561,6e-05,10.14822]
[1778227859789,30.96,79672.56,0.0,-0.92583,6e-05,10.12521]
[1778227864824,30.96,79673.9,0.0,-0.92575,6e-05,10.13358]
[1778227869860,30.96,79675.69,0.0,-0.92565,6e-05,10.14493]
[1778227874895,30.96,79675.62,0.0,-0.92566,6e-05,10.14379]
[1778227879929,30.96,79674.21,0.0,-0.92575,6e-05,10.13362]
[1778227884964,30.96,79673.24,0.0,-0.92582,6e-05,10.12633]
[1778227890001,30.96,79670.69,0.0,-0.92599,6e-05,10.10853]
[1778227895034,30.96,79669.76,0.0,-0.92608,6e-05,10.09787]
[1778227900071,30.95,79671.61,0.0,-0.92597,6e-05,10.10929]
[1778227905106,30.95,79669.36,0.0,-0.92612,6e-05,10.09336]
[1778227910155,30.95,79672.3,0.0,-0.92595,6e-05,10.11175]
[1778227912160,30.95,79679.3,0.0,-0.92551,6e-05,10.15818]
[1778227915181,30.95,79683.08,0.0,-0.92528,6e-05,10.18274]
[1778227921117,30.95,79683.75,0.0,-0.92525,6e-05,10.18568]
[1778227926260,30.95,79686.66,0.0,-0.92508,6e-05,10.20391]
[1778227931297,30.94,79689.22,0.0,-0.92494,6e-05,10.21918]
[1778227938345,30.93,79690.71,0.0,-0.9249,6e-05,10.22352]
[1778227944386,30.93,79693.45,0.0,-0.92477,6e-05,10.23695]
[1778227951326,30.92,79696.15,0.0,-0.92468,6e-05,10.24537]
[1778227958481,30.91,79696.15,0.0,-0.92474,6e-05,10.23926]
[1778227963520,30.9,79704.04,0.0,-0.92428,6e-05,10.28798]
[1778227964526,30.89,79705.88,0.0,-0.92425,6e-05,10.2909]
[1778227969561,30.86,79707.69,0.0,-0.92435,6e-05,10.28108]
[1778227974597,30.85,79705.92,0.0,-0.92451,6e-05,10.26424]
[1778227975604,30.85,79711.24,0.0,-0.92418,6e-05,10.2992]
[1778227976611,30.84,79711.18,0.0,-0.92428,6e-05,10.28848]
[1778227978624,30.82,79704.72,0.0,-0.9248,6e-05,10.23373]
[1778227983660,30.81,79704.05,0.0,-0.92489,6e-05,10.22459]
[1778227988694,30.81,79703.86,0.0,-0.92495,6e-05,10.21883]
[1778227993732,30.8,79704.71,0.0,-0.92494,6e-05,10.22012]
[1778227998766,30.79,79701.6,0.0,-0.92518,6e-05,10.19396]
[1778228003801,30.79,79691.63,0.0,-0.92585,6e-05,10.12354]
[1778228004816,30.77,79690.66,0.0,-0.92604,6e-05,10.10295]
[1778228009843,30.75,79692.75,0.0,-0.92606,6e-05,10.10163]
[1778228014878,30.74,79693.27,0.0,-0.92608,6e-05,10.09824]
[1778228019914,30.74,79692.82,0.0,-0.92614,6e-05,10.09209]
[1778228024948,30.73,79695.37,0.0,-0.92601,6e-05,10.10612]
[1778228029983,30.73,79699.62,0.0,-0.92577,6e-05,10.1314]
[1778228035024,30.69,79699.47,0.0,-0.92602,6e-05,10.10491]
[1778228040053,30.61,79702.11,0.0,-0.92638,6e-05,10.06794]
[1778228045089,30.54,79705.56,0.0,-0.92664,6e-05,10.04118]
[1778228050124,30.54,79705.17,0.0,-0.92669,6e-05,10.03554]
[1778228055159,30.54,79709.64,0.0,-0.92643,6e-05,10.0637]
[1778228060194,30.53,79709.52,0.0,-0.92646,6e-05,10.06094]
[1778228065234,30.53,79709.71,0.0,-0.92646,6e-05,10.06021]
[1778228070269,30.53,79708.4,0.0,-0.92657,6e-05,10.04885]
[1778228075305,30.52,79713.32,0.0,-0.9263,6e-05,10.07645]
[1778228080338,30.52,79711.48,0.0,-0.92644,6e-05,10.06191]
[1778228085373,30.52,79712.06,0.0,-0.92642,6e-05,10.06372]
[1778228090409,30.51,79714.03,0.0,-0.92632,6e-05,10.07494]
[1778228095451,30.51,79714.07,0.0,-0.92633,6e-05,10.07322]
[1778228100479,30.51,79715.83,0.0,-0.92624,6e-05,10.08316]
[1778228108538,30.5,79719.17,0.0,-0.92606,6e-05,10.10239]
[1778228113571,30.5,79719.77,0.0,-0.92604,6e-05,10.10418]
[1778228116592,30.5,79723.94,0.0,-0.92579,6e-05,10.13095]
[1778228121628,30.5,79726.25,0.0,-0.92567,6e-05,10.14384]
[1778228126664,30.49,79726.07,0.0,-0.92571,6e-05,10.13974]
[1778228131697,30.49,79725.48,0.0,-0.9258,6e-05,10.12921]
[1778228134721,30.48,79735.37,0.0,-0.92518,6e-05,10.19462]
[1778228135725,30.48,79734.46,0.0,-0.92531,6e-05,10.18178]
[1778228140761,30.47,79726.65,0.0,-0.92584,6e-05,10.12541]
[1778228141768,30.47,79722.65,0.0,-0.9261,6e-05,10.0977]
[1778228144789,30.47,79721.33,0.0,-0.9262,6e-05,10.08713]
[1778228149824,30.46,79720.65,0.0,-0.92627,6e-05,10.07988]
[1778228154860,30.46,79719.01,0.0,-0.9264,6e-05,10.06621]
[1778228157881,30.46,79713.03,0.0,-0.9268,6e-05,10.02278]
[1778228162916,30.45,79712.48,0.0,-0.92686,6e-05,10.01695]
[1778228167952,30.45,79712.09,0.0,-0.9269,6e-05,10.0122]
[1778228172988,30.45,79713.09,0.0,-0.92686,6e-05,10.01683]
[1778228178026,30.44,79714.35,0.0,-0.92681,6e-05,10.02271]
[1778228183061,30.44,79715.49,0.0,-0.92676,6e-05,10.02815]
[1778228188094,30.44,79718.3,0.0,-0.9266,6e-05,10.04473]
[1778228193130,30.43,79721.12,0.0,-0.92647,6e-05,10.05771]
[1778228198165,30.43,79721.94,0.0,-0.92644,6e-05,10.06075]
[1778228203201,30.43,79723.47,0.0,-0.92637,6e-05,10.06858]
[1778228209243,30.42,79721.88,0.0,-0.9265,6e-05,10.05485]
[1778228214277,30.42,79726.84,0.0,-0.92621,6e-05,10.08592]
[1778228220320,30.41,79724.84,0.0,-0.92636,6e-05,10.06925]
[1778228225356,30.41,79725.83,0.0,-0.92632,6e-05,10.07349]
[1778228227369,30.41,79714.84,0.0,-0.92704,6e-05,9.99722]
[1778228232404,30.4,79713.97,0.0,-0.92714,6e-05,9.98685]
[1778228237439,30.4,79716.66,0.0,-0.927,6e-05,10.00106]
[1778228242475,30.39,79717.63,0.0,-0.92697,6e-05,10.00464]
[1778228247509,30.39,79719.22,0.0,-0.92689,6e-05,10.01342]
[1778228253461,30.38,79712.92,0.0,-0.92735,6e-05,9.9628]
[1778228258590,30.38,79712.07,0.0,-0.92745,6e-05,9.9528]
[1778228263621,30.37,79711.67,0.0,-0.92751,6e-05,9.94594]
[1778228268656,30.36,79711.2,0.0,-0.92758,6e-05,9.93865]
[1778228273691,30.36,79711.82,0.0,-0.92758,6e-05,9.93922]
[1778228279739,30.36,79713.59,0.0,-0.92749,6e-05,9.94884]
[1778228285775,30.35,79710.66,0.0,-0.92771,6e-05,9.92468]
[1778228289804,30.35,79704.47,0.0,-0.92813,6e-05,9.87985]
[1778228294841,30.33,79701.82,0.0,-0.92839,6e-05,9.85192]
[1778228299876,30.33,79704.04,0.0,-0.92829,6e-05,9.86334]
[1778228304912,30.32,79704.41,0.0,-0.9283,6e-05,9.86228]
[1778228309946,30.32,79707.91,0.0,-0.92811,6e-05,9.88229]
[1778228314981,30.31,79708.6,0.0,-0.92813,6e-05,9.87972]
[1778228320030,30.31,79710.42,0.0,-0.92805,6e-05,9.88843]
[1778228325058,30.3,79712.27,0.0,-0.92796,6e-05,9.89732]
[1778228330093,30.3,79713.2,0.0,-0.92794,6e-05,9.89999]
[1778228335128,30.29,79713.46,0.0,-0.92796,6e-05,9.89745]
[1778228340164,30.29,79714.32,0.0,-0.92794,6e-05,9.8997]
[1778228345199,30.28,79714.46,0.0,-0.92797,6e-05,9.89709]
[1778228350235,30.28,79713.31,0.0,-0.92807,6e-05,9.88585]
[1778228355269,30.27,79709.41,0.0,-0.92835,6e-05,9.85617]
[1778228360304,30.27,79709.49,0.0,-0.92838,6e-05,9.85356]
[1778228361311,30.27,79721.24,0.0,-0.92764,6e-05,9.93209]
[1778228367353,30.26,79717.19,0.0,-0.92794,6e-05,9.90038]
[1778228372387,30.25,79713.66,0.0,-0.92822,6e-05,9.8694]
[1778228377422,30.25,79711.66,0.0,-0.92838,6e-05,9.85249]
[1778228382457,30.24,79710.36,0.0,-0.92849,6e-05,9.84034]
[1778228387492,30.24,79709.07,0.0,-0.9286,6e-05,9.82831]
[1778228392528,30.24,79706.48,0.0,-0.9288,6e-05,9.80767]
[1778228399577,30.23,79707.44,0.0,-0.92878,6e-05,9.80973]
[1778228404613,30.22,79710.03,0.0,-0.92864,6e-05,9.82407]
[1778228410664,30.22,79711.78,0.0,-0.92857,6e-05,9.83213]
[1778228415699,30.22,79711.83,0.0,-0.9286,6e-05,9.8294]
[1778228417720,30.21,79707.16,0.0,-0.9289,6e-05,9.79683]
[1778228418720,30.21,79700.49,0.0,-0.92936,6e-05,9.74666]
[1778228419727,30.21,79699.76,0.0,-0.92941,6e-05,9.7413]
[1778228424762,30.2,79698.33,0.0,-0.92952,6e-05,9.72951]
[1778228429796,30.2,79701.68,0.0,-0.92934,6e-05,9.74986]
[1778228434832,30.2,79704.92,0.0,-0.92918,6e-05,9.76603]
[1778228436846,30.2,79710.27,0.0,-0.92885,6e-05,9.80121]
[1778228441880,30.19,79713.55,0.0,-0.92867,6e-05,9.8212]
[1778228442890,30.19,79721.11,0.0,-0.92819,6e-05,9.87179]
[1778228443899,30.19,79720.29,0.0,-0.92825,6e-05,9.86576]
[1778228444907,30.19,79714.4,0.0,-0.92863,6e-05,9.82553]
[1778228445910,30.19,79713.21,0.0,-0.9287,6e-05,9.81708]
[1778228451953,30.19,79710.63,0.0,-0.92889,6e-05,9.79733]
[1778228456987,30.18,79709.7,0.0,-0.92896,6e-05,9.78931]
[1778228462023,30.18,79704.49,0.0,-0.9293,6e-05,9.7527]
[1778228467061,30.18,79701.35,0.0,-0.92951,6e-05,9.73027]
[1778228472093,30.18,79700.8,0.0,-0.92956,6e-05,9.72519]
[1778228478136,30.18,79697.09,0.0,-0.9298,6e-05,9.6987]
[1778228483172,30.17,79701.05,0.0,-0.92957,6e-05,9.72389]
[1778228485185,30.17,79709.39,0.0,-0.92906,6e-05,9.77923]
[1778228487201,30.17,79709.47,0.0,-0.92906,6e-05,9.77895]
[1778228493241,30.17,79710.44,0.0,-0.92905,6e-05,9.77931]
[1778228498276,30.17,79711.34,0.0,-0.92901,6e-05,9.7832]
[1778228503313,30.16,79710.31,0.0,-0.9291,6e-05,9.77369]
[1778228508348,30.16,79711.95,0.0,-0.92902,6e-05,9.78246]
[1778228513382,30.16,79713.6,0.0,-0.92894,6e-05,9.79122]
[1778228519424,30.12,79714.02,0.0,-0.92915,6e-05,9.76842]
[1778228525466,30.03,79714.73,0.0,-0.92973,6e-05,9.70727]
[1778228528488,29.98,79719.82,0.0,-0.9297,6e-05,9.71075]
[1778228533524,29.94,79717.45,0.0,-0.93014,6e-05,9.66363]
[1778228539565,29.89,79714.52,0.0,-0.93067,6e-05,9.60743]
[1778228544600,29.88,79711.78,0.0,-0.93088,6e-05,9.58496]
[1778228550642,29.88,79710.27,0.0,-0.93101,6e-05,9.57009]
[1778228555679,29.87,79706.42,0.0,-0.93131,6e-05,9.53687]
[1778228560715,29.87,79705.0,0.0,-0.93143,6e-05,9.5237]
[1778228562731,29.86,79696.59,0.0,-0.93197,6e-05,9.46479]
[1778228566756,29.86,79688.38,0.0,-0.9325,6e-05,9.40681]
[1778228571791,29.85,79684.09,0.0,-0.93279,6e-05,9.37521]
[1778228576827,29.85,79680.8,0.0,-0.93302,6e-05,9.35033]
[1778228581862,29.85,79680.23,0.0,-0.93308,6e-05,9.34357]
[1778228586899,29.84,79678.84,0.0,-0.93319,6e-05,9.33152]
[1778228590929,29.84,79674.6,0.0,-0.93346,6e-05,9.3014]
[1778228595965,29.84,79674.33,0.0,-0.9335,6e-05,9.29723]
[1778228601002,29.83,79679.53,0.0,-0.93321,6e-05,9.32933]
[1778228605028,29.83,79682.12,0.0,-0.93307,6e-05,9.34438]
[1778228611071,29.82,79682.43,0.0,-0.93311,6e-05,9.33949]
[1778228618119,29.82,79682.3,0.0,-0.93315,6e-05,9.33469]
[1778228624161,29.81,79682.61,0.0,-0.93316,6e-05,9.33343]
[1778228630203,29.81,79685.07,0.0,-0.93305,6e-05,9.34645]
[1778228635239,29.81,79688.11,0.0,-0.93289,6e-05,9.36389]
[1778228643295,29.8,79691.64,0.0,-0.93272,6e-05,9.38289]
[1778228644304,29.8,79697.11,0.0,-0.93239,6e-05,9.41878]
[1778228649337,29.79,79704.97,0.0,-0.93194,6e-05,9.46824]
[1778228655380,29.79,79705.37,0.0,-0.93195,6e-05,9.46689]
[1778228660413,29.78,79704.52,0.0,-0.93203,6e-05,9.45788]
[1778228665448,29.78,79705.49,0.0,-0.93201,6e-05,9.46099]
[1778228670488,29.77,79702.56,0.0,-0.93222,6e-05,9.43739]
[1778228671490,29.77,79709.45,0.0,-0.93182,6e-05,9.4799]
[1778228672503,29.77,79710.21,0.0,-0.93179,6e-05,9.48351]
[1778228676525,29.77,79705.01,0.0,-0.93214,6e-05,9.44579]
[1778228681560,29.76,79706.78,0.0,-0.93206,6e-05,9.45408]
[1778228686595,29.76,79704.7,0.0,-0.93222,6e-05,9.43666]
[1778228691631,29.75,79702.56,0.0,-0.93238,6e-05,9.41886]
[1778228696665,29.75,79701.53,0.0,-0.93248,6e-05,9.40854]
[1778228701701,29.74,79698.33,0.0,-0.93271,6e-05,9.38372]
[1778228702708,29.74,79689.8,0.0,-0.93323,6e-05,9.32631]
[1778228707742,29.74,79686.15,0.0,-0.9335,6e-05,9.29685]
[1778228712777,29.73,79686.01,0.0,-0.93356,6e-05,9.29018]
[1778228717812,29.72,79685.27,0.0,-0.93365,6e-05,9.2797]
[1778228722847,29.71,79688.24,0.0,-0.93353,6e-05,9.29391]
[1778228727883,29.7,79689.62,0.0,-0.93349,6e-05,9.29764]
[1778228732921,29.7,79692.47,0.0,-0.93339,6e-05,9.30763]
[1778228733930,29.7,79700.0,0.0,-0.93295,6e-05,9.35665]
[1778228738962,29.69,79703.26,0.0,-0.9328,6e-05,9.37263]
[1778228743999,29.68,79701.02,0.0,-0.93299,6e-05,9.352]
[1778228749032,29.67,79700.37,0.0,-0.93308,6e-05,9.34209]
[1778228754067,29.66,79701.35,0.0,-0.93307,6e-05,9.34312]
[1778228759102,29.66,79703.21,0.0,-0.93301,6e-05,9.35005]
[1778228764138,29.65,79707.51,0.0,-0.9328,6e-05,9.3733]
[1778228769172,29.64,79711.1,0.0,-0.93263,6e-05,9.39192]
[1778228777184,29.63,79714.9,0.0,-0.93248,6e-05,9.40882]
[1778228782264,29.62,79715.81,0.0,-0.93247,6e-05,9.40967]
[1778228787298,29.62,79718.32,0.0,-0.93237,6e-05,9.42144]
[1778228792337,29.61,79720.17,0.0,-0.93232,6e-05,9.42527]
[1778228797371,29.6,79721.71,0.0,-0.93227,6e-05,9.4307]
[1778228802406,29.6,79723.65,0.0,-0.9322,6e-05,9.43889]
[1778228807442,29.59,79724.89,0.0,-0.93217,6e-05,9.4424]
[1778228812476,29.58,79721.26,0.0,-0.93244,6e-05,9.41328]
[1778228817511,29.58,79721.58,0.0,-0.93246,6e-05,9.41094]
[1778228819527,29.57,79715.47,0.0,-0.93285,6e-05,9.36817]
[1778228820531,29.57,79714.48,0.0,-0.93292,6e-05,9.3607]
[1778228825568,29.57,79712.2,0.0,-0.93309,6e-05,9.34134]
[1778228830602,29.56,79712.11,0.0,-0.93314,6e-05,9.33665]
[1778228835638,29.56,79711.12,0.0,-0.93323,6e-05,9.3259]
[1778228840673,29.55,79709.62,0.0,-0.93336,6e-05,9.31167]
[1778228845708,29.54,79706.98,0.0,-0.93357,6e-05,9.28903]
[1778228850745,29.49,79704.93,0.0,-0.93406,6e-05,9.23624]
[1778228856785,29.47,79700.41,0.0,-0.93445,6e-05,9.19158]
[1778228861821,29.47,79704.61,0.0,-0.93423,6e-05,9.21583]
[1778228865849,29.46,79717.1,0.0,-0.93351,6e-05,9.29608]
[1778228870890,29.46,79720.46,0.0,-0.93334,6e-05,9.31416]
[1778228876932,29.45,79720.14,0.0,-0.93341,6e-05,9.30664]
[1778228881967,29.44,79721.32,0.0,-0.93338,6e-05,9.31001]
[1778228888009,29.44,79721.89,0.0,-0.9334,6e-05,9.30838]
[1778228894051,29.43,79722.32,0.0,-0.93342,6e-05,9.30583]
[1778228899090,29.42,79747.16,0.0,-0.93194,6e-05,9.46853]
[1778228900095,29.42,79756.41,0.0,-0.93138,6e-05,9.53007]
[1778228903115,29.42,79751.3,0.0,-0.93173,6e-05,9.49179]
[1778228908155,29.41,79749.04,0.0,-0.93192,6e-05,9.47057]
[1778228914196,29.4,79748.53,0.0,-0.93204,6e-05,9.4565]
[1778228919232,29.39,79743.16,0.0,-0.93243,6e-05,9.41435]
[1778228921242,29.39,79741.37,0.0,-0.93256,6e-05,9.40004]
[1778228926281,29.38,79742.16,0.0,-0.93256,6e-05,9.39999]
[1778228931315,29.37,79743.08,0.0,-0.93255,6e-05,9.4009]
[1778228934336,29.37,79737.15,0.0,-0.93295,6e-05,9.35772]
[1778228935344,29.37,79737.36,0.0,-0.93294,6e-05,9.35815]
[1778228940378,29.36,79737.74,0.0,-0.93297,6e-05,9.35587]
[1778228947427,29.35,79737.03,0.0,-0.93307,6e-05,9.34461]
[1778228953470,29.34,79737.47,0.0,-0.93309,6e-05,9.34227]
[1778228958504,29.34,79738.1,0.0,-0.93309,6e-05,9.34225]
[1778228964547,29.33,79738.11,0.0,-0.93314,6e-05,9.33725]
[1778228972602,29.32,79738.08,0.0,-0.93323,6e-05,9.32675]
[1778228977637,29.32,79738.54,0.0,-0.93324,6e-05,9.32568]
[1778228982672,29.31,79739.8,0.0,-0.9332,6e-05,9.33001]
[1778228987708,29.29,79740.03,0.0,-0.93329,6e-05,9.31989]
[1778228992743,29.29,79739.58,0.0,-0.93336,6e-05,9.31276]
[1778228997777,29.28,79739.56,0.0,-0.9334,6e-05,9.30856]
[1778229002817,29.28,79738.71,0.0,-0.93349,6e-05,9.29809]
[1778229007849,29.27,79738.97,0.0,-0.93351,6e-05,9.29595]
[1778229012883,29.27,79734.72,0.0,-0.9338,6e-05,9.26368]
[1778229017922,29.26,79735.4,0.0,-0.9338,6e-05,9.26476]
[1778229022954,29.26,79735.49,0.0,-0.93382,6e-05,9.26198]
[1778229027989,29.25,79735.85,0.0,-0.93383,6e-05,9.2611]
[1778229034034,29.25,79738.16,0.0,-0.93375,6e-05,9.26913]
[1778229039039,29.24,79738.42,0.0,-0.93376,6e-05,9.26752]
[1778229044104,29.24,79738.94,0.0,-0.93376,6e-05,9.26764]
[1778229049139,29.23,79739.12,0.0,-0.93378,6e-05,9.26546]
[1778229056189,29.23,79738.27,0.0,-0.93388,6e-05,9.25516]
[1778229061224,29.22,79738.6,0.0,-0.93389,6e-05,9.25423]
[1778229066261,29.22,79740.63,0.0,-0.93379,6e-05,9.26479]
[1778229071296,29.21,79740.98,0.0,-0.9338,6e-05,9.26387]
[1778229076331,29.21,79738.89,0.0,-0.93396,6e-05,9.24652]
[1778229082376,29.2,79738.24,0.0,-0.93403,6e-05,9.23827]
[1778229087408,29.2,79737.62,0.0,-0.9341,6e-05,9.23088]
[1778229093450,29.19,79737.15,0.0,-0.93419,6e-05,9.22032]
[1778229099492,29.19,79736.65,0.0,-0.93425,6e-05,9.21319]
[1778229104528,29.18,79740.78,0.0,-0.93403,6e-05,9.23766]
[1778229109562,29.18,79739.96,0.0,-0.93411,6e-05,9.2287]
[1778229115610,29.17,79738.1,0.0,-0.93426,6e-05,9.21201]
[1778229117619,29.17,79731.43,0.0,-0.93468,6e-05,9.16583]
[1778229122653,29.17,79729.41,0.0,-0.93483,6e-05,9.14918]
[1778229127688,29.16,79728.29,0.0,-0.93493,6e-05,9.13867]
[1778229132724,29.16,79727.4,0.0,-0.93501,6e-05,9.12976]
[1778229138765,29.16,79726.18,0.0,-0.93511,6e-05,9.11813]
[1778229143800,29.15,79727.15,0.0,-0.93508,6e-05,9.12178]
[1778229148835,29.15,79727.08,0.0,-0.93511,6e-05,9.11848]
[1778229156891,29.14,79727.44,0.0,-0.93515,6e-05,9.11293]
[1778229161926,29.14,79728.2,0.0,-0.93513,6e-05,9.11531]
[1778229166977,29.13,79728.68,0.0,-0.93513,6e-05,9.11531]
[1778229172011,29.13,79728.6,0.0,-0.93516,6e-05,9.11213]
[1778229178051,29.13,79730.29,0.0,-0.93509,6e-05,9.12022]
[1778229187114,29.12,79730.12,0.0,-0.93514,6e-05,9.11435]
[1778229194163,29.11,79729.46,0.0,-0.93522,6e-05,9.10636]
[1778229199199,29.11,79727.74,0.0,-0.93534,6e-05,9.09236]
[1778229205242,29.11,79726.77,0.0,-0.93543,6e-05,9.08301]
[1778229210281,29.1,79727.39,0.0,-0.93541,6e-05,9.08481]
[1778229215312,29.1,79727.5,0.0,-0.93545,6e-05,9.07967]
[1778229220347,29.1,79727.02,0.0,-0.9355,6e-05,9.0742]
[1778229225382,29.09,79727.75,0.0,-0.93547,6e-05,9.0769]
[1778229230417,29.09,79725.15,0.0,-0.93565,6e-05,9.05744]
[1778229233438,29.09,79718.34,0.0,-0.93607,6e-05,9.01082]
[1778229238499,29.09,79717.08,0.0,-0.93616,6e-05,9.00076]
[1778229243534,29.08,79716.79,0.0,-0.93619,6e-05,8.99715]
[1778229249577,29.08,79717.75,0.0,-0.93615,6e-05,9.00153]
[1778229255617,29.08,79718.23,0.0,-0.93614,6e-05,9.00271]
[1778229260652,29.08,79718.01,0.0,-0.93617,6e-05,8.99958]
[1778229265687,29.07,79717.58,0.0,-0.93621,6e-05,8.99505]
[1778229270722,29.07,79718.38,0.0,-0.93618,6e-05,8.99876]
[1778229275757,29.07,79718.95,0.0,-0.93618,6e-05,8.99736]
[1778229280792,29.07,79718.84,0.0,-0.9362,6e-05,8.99499]
[1778229286840,29.07,79719.49,0.0,-0.93618,6e-05,8.9973]
[1778229291876,29.06,79719.4,0.0,-0.9362,6e-05,8.99502]
[1778229296911,29.06,79719.51,0.0,-0.93621,6e-05,8.99404]
[1778229301952,29.06,79722.96,0.0,-0.93602,6e-05,9.01536]
[1778229306982,29.06,79723.33,0.0,-0.93602,6e-05,9.01592]
[1778229312018,29.05,79722.36,0.0,-0.93609,6e-05,9.00756]
[1778229317053,29.05,79722.39,0.0,-0.93611,6e-05,9.0059]
[1778229322089,29.05,79725.78,0.0,-0.93592,6e-05,9.02665]
[1778229327123,29.05,79725.31,0.0,-0.93597,6e-05,9.02145]
[1778229332158,29.04,79724.87,0.0,-0.93604,6e-05,9.01296]
[1778229337186,29.04,79724.25,0.0,-0.93609,6e-05,9.00648]
[1778229344242,29.04,79724.11,0.0,-0.93613,6e-05,9.00285]
[1778229349279,29.03,79722.71,0.0,-0.93623,6e-05,8.99166]
[1778229352299,29.03,79727.98,0.0,-0.93592,6e-05,9.02563]
[1778229357325,29.03,79729.72,0.0,-0.93584,6e-05,9.03525]
[1778229362370,29.03,79727.7,0.0,-0.93598,6e-05,9.01985]
[1778229367404,29.02,79726.9,0.0,-0.93604,6e-05,9.0127]
[1778229373447,29.02,79726.72,0.0,-0.93607,6e-05,9.00937]
[1778229378481,29.02,79723.26,0.0,-0.93629,6e-05,8.98468]
[1778229383516,29.02,79722.84,0.0,-0.93633,6e-05,8.98031]
[1778229388551,29.01,79717.43,0.0,-0.93667,6e-05,8.94285]
[1778229393588,29.01,79716.78,0.0,-0.93674,6e-05,8.93377]
[1778229398625,29.01,79719.88,0.0,-0.93657,6e-05,8.95305]
[1778229403660,29.01,79720.06,0.0,-0.93657,6e-05,8.95287]
[1778229408695,29.01,79720.28,0.0,-0.93657,6e-05,8.95297]
[1778229413732,29.01,79720.59,0.0,-0.93656,6e-05,8.95361]
[1778229418765,29.0,79720.86,0.0,-0.93656,6e-05,8.95398]
[1778229423801,29.0,79723.29,0.0,-0.93643,6e-05,8.96866]
[1778229428832,29.0,79728.33,0.0,-0.93614,6e-05,9.00072]
[1778229433871,29.0,79728.34,0.0,-0.93616,6e-05,8.99905]
[1778229440920,28.99,79726.16,0.0,-0.93631,6e-05,8.9822]
[1778229446963,28.99,79727.54,0.0,-0.93624,6e-05,8.98947]
[1778229451998,28.99,79726.67,0.0,-0.93633,6e-05,8.97853]
[1778229458040,28.99,79726.02,0.0,-0.93639,6e-05,8.97234]
[1778229464083,28.98,79726.28,0.0,-0.93639,6e-05,8.97227]
[1778229472139,28.98,79726.23,0.0,-0.93641,6e-05,8.96952]
[1778229476170,28.98,79740.08,0.0,-0.93559,6e-05,9.06099]
[1778229477176,28.98,79742.17,0.0,-0.93547,6e-05,9.07458]
[1778229481204,28.98,79745.82,0.0,-0.93527,6e-05,9.09712]
[1778229484226,28.97,79759.82,0.0,-0.93443,6e-05,9.18996]
[1778229485234,28.97,79758.85,0.0,-0.9345,6e-05,9.1827]
[1778229490267,28.97,79762.13,0.0,-0.93433,6e-05,9.20142]
[1778229495303,28.96,79766.06,0.0,-0.93412,6e-05,9.22439]
[1778229500338,28.96,79770.08,0.0,-0.93391,6e-05,9.24784]
[1778229505375,28.95,79770.92,0.0,-0.9339,6e-05,9.24884]
[1778229510407,28.95,79771.83,0.0,-0.93388,6e-05,9.25107]
[1778229515442,28.94,79775.86,0.0,-0.93369,6e-05,9.27086]
[1778229520477,28.93,79777.28,0.0,-0.93364,6e-05,9.27649]
[1778229525516,28.93,79780.01,0.0,-0.93351,6e-05,9.29105]
[1778229527527,28.93,79785.87,0.0,-0.93316,6e-05,9.32933]
[1778229532562,28.92,79793.16,0.0,-0.93275,6e-05,9.37466]
[1778229537596,28.91,79793.87,0.0,-0.93275,6e-05,9.37478]
[1778229542635,28.88,79797.8,0.0,-0.93271,6e-05,9.37973]
[1778229547669,28.87,79798.56,0.0,-0.93279,6e-05,9.37155]
[1778229552704,28.86,79798.72,0.0,-0.93282,6e-05,9.36797]
[1778229555733,28.86,79808.74,0.0,-0.93222,6e-05,9.43399]
[1778229560767,28.85,79811.44,0.0,-0.93209,6e-05,9.4474]
[1778229565802,28.84,79815.56,0.0,-0.93188,6e-05,9.47052]
[1778229570837,28.83,79820.73,0.0,-0.93161,6e-05,9.50077]
[1778229573860,28.83,79829.33,0.0,-0.93111,6e-05,9.55344]
[1778229574870,28.83,79830.7,0.0,-0.93104,6e-05,9.56175]
[1778229579901,28.78,79829.51,0.0,-0.93147,6e-05,9.51542]
[1778229584942,28.74,79829.56,0.0,-0.93171,6e-05,9.49016]
[1778229589972,28.74,79824.97,0.0,-0.93205,6e-05,9.45292]
[1778229590978,28.73,79820.25,0.0,-0.93236,6e-05,9.41924]
[1778229592992,28.73,79813.63,0.0,-0.93279,6e-05,9.37165]
[1778229596021,28.73,79811.55,0.0,-0.93295,6e-05,9.35473]
[1778229601050,28.72,79810.76,0.0,-0.93303,6e-05,9.3451]
[1778229606084,28.72,79809.18,0.0,-0.93317,6e-05,9.33015]
[1778229610116,28.71,79799.19,0.0,-0.93382,6e-05,9.25841]
[1778229611123,28.71,79796.9,0.0,-0.93397,6e-05,9.24204]
[1778229616158,28.71,79793.18,0.0,-0.93423,6e-05,9.2133]
[1778229617165,28.71,79787.26,0.0,-0.9346,6e-05,9.17226]
[1778229618172,28.71,79785.85,0.0,-0.9347,6e-05,9.1621]
[1778229623207,28.7,79784.42,0.0,-0.93481,6e-05,9.14965]
[1778229628243,28.7,79782.97,0.0,-0.93492,6e-05,9.1371]
[1778229633278,28.69,79782.01,0.0,-0.93503,6e-05,9.12434]
[1778229638313,28.69,79783.77,0.0,-0.93495,6e-05,9.13358]
[1778229645355,28.69,79785.25,0.0,-0.93489,6e-05,9.13964]
[1778229650396,28.68,79784.4,0.0,-0.93497,6e-05,9.13096]
[1778229655431,28.68,79784.07,0.0,-0.93502,6e-05,9.12583]
[1778229660467,28.67,79782.48,0.0,-0.93514,6e-05,9.11219]
[1778229665506,28.67,79783.95,0.0,-0.93508,6e-05,9.11881]
[1778229670537,28.67,79782.69,0.0,-0.93518,6e-05,9.10738]
[1778229675565,28.66,79781.33,0.0,-0.93529,6e-05,9.09539]
[1778229680607,28.66,79782.26,0.0,-0.93526,6e-05,9.099]
[1778229685642,28.65,79782.83,0.0,-0.93525,6e-05,9.10011]
[1778229690677,28.65,79781.62,0.0,-0.93535,6e-05,9.08917]
[1778229695712,28.65,79782.37,0.0,-0.93535,6e-05,9.08804]
[1778229698733,28.65,79797.25,0.0,-0.93445,6e-05,9.18777]
[1778229703768,28.64,79796.14,0.0,-0.93455,6e-05,9.17677]
[1778229708804,28.64,79799.73,0.0,-0.93436,6e-05,9.19806]
[1778229712832,28.63,79794.98,0.0,-0.93468,6e-05,9.16307]
[1778229717867,28.63,79796.18,0.0,-0.93463,6e-05,9.16829]
[1778229720888,28.63,79812.9,0.0,-0.93361,6e-05,9.28109]
[1778229725931,28.62,79814.56,0.0,-0.93354,6e-05,9.28886]
[1778229731965,28.62,79815.48,0.0,-0.93352,6e-05,9.2907]
[1778229737001,28.61,79811.93,0.0,-0.93378,6e-05,9.26255]
[1778229742038,28.61,79808.44,0.0,-0.93403,6e-05,9.23516]
[1778229747071,28.6,79811.8,0.0,-0.93385,6e-05,9.25495]
[1778229752107,28.6,79814.36,0.0,-0.93374,6e-05,9.26547]
[1778229755129,28.59,79819.64,0.0,-0.93343,6e-05,9.29967]
[1778229760163,28.59,79824.66,0.0,-0.93315,6e-05,9.33048]
[1778229765197,28.58,79828.79,0.0,-0.93293,6e-05,9.35494]
[1778229769229,28.58,79842.86,0.0,-0.93207,6e-05,9.4493]
[1778229770238,28.58,79843.37,0.0,-0.93205,6e-05,9.4519]
[1778229772248,28.57,79837.5,0.0,-0.93244,6e-05,9.40918]
[1778229777283,28.57,79835.41,0.0,-0.93261,6e-05,9.39015]
[1778229781310,28.56,79833.73,0.0,-0.93275,6e-05,9.37506]
[1778229786346,28.56,79836.28,0.0,-0.93263,6e-05,9.38856]
[1778229791381,28.55,79838.32,0.0,-0.93254,6e-05,9.39855]
[1778229796410,28.55,79838.41,0.0,-0.93257,6e-05,9.39512]
[1778229801451,28.54,79842.27,0.0,-0.93236,6e-05,9.41798]
[1778229806480,28.54,79845.24,0.0,-0.93221,6e-05,9.43458]
[1778229812528,28.53,79848.0,0.0,-0.9321,6e-05,9.4453]
[1778229817562,28.52,79845.92,0.0,-0.93227,6e-05,9.4268]
[1778229822597,28.52,79845.53,0.0,-0.93233,6e-05,9.42016]
[1778229827639,28.51,79844.72,0.0,-0.93243,6e-05,9.40999]
[1778229832668,28.51,79845.36,0.0,-0.93242,6e-05,9.41068]
[1778229837703,28.5,79848.69,0.0,-0.93225,6e-05,9.43006]
[1778229842738,28.5,79848.71,0.0,-0.93228,6e-05,9.42635]
[1778229847773,28.49,79847.46,0.0,-0.93239,6e-05,9.41389]
[1778229852810,28.49,79851.37,0.0,-0.93218,6e-05,9.43741]
[1778229857844,28.48,79855.68,0.0,-0.93194,6e-05,9.46365]
[1778229862878,28.48,79857.07,0.0,-0.93189,6e-05,9.46953]
[1778229867913,28.47,79860.35,0.0,-0.93171,6e-05,9.48868]
[1778229872949,28.47,79861.49,0.0,-0.9317,6e-05,9.48923]
[1778229874963,28.47,79868.6,0.0,-0.93126,6e-05,9.53754]
[1778229876976,28.46,79862.87,0.0,-0.93164,6e-05,9.49572]
[1778229882011,28.46,79863.18,0.0,-0.93166,6e-05,9.49403]
[1778229887046,28.45,79860.89,0.0,-0.93184,6e-05,9.47415]
[1778229892083,28.45,79859.55,0.0,-0.93196,6e-05,9.46091]
[1778229895105,28.44,79864.94,0.0,-0.93164,6e-05,9.49627]
[1778229900139,28.44,79864.71,0.0,-0.93169,6e-05,9.49048]
[1778229905174,28.43,79864.68,0.0,-0.93173,6e-05,9.48615]
[1778229908196,28.43,79877.75,0.0,-0.93091,6e-05,9.57558]
[1778229909204,28.43,79879.08,0.0,-0.93083,6e-05,9.584]
[1778229914237,28.42,79878.93,0.0,-0.93089,6e-05,9.57813]
[1778229919272,28.42,79878.55,0.0,-0.93096,6e-05,9.57066]
[1778229924308,28.41,79875.18,0.0,-0.93122,6e-05,9.54218]
[1778229929342,28.4,79874.72,0.0,-0.93129,6e-05,9.53435]
[1778229934378,28.4,79875.24,0.0,-0.93132,6e-05,9.52996]
[1778229939412,28.39,79875.88,0.0,-0.93132,6e-05,9.53003]
[1778229944449,28.39,79873.42,0.0,-0.93152,6e-05,9.50837]
[1778229949485,28.38,79875.07,0.0,-0.93146,6e-05,9.51571]
[1778229954520,28.38,79874.72,0.0,-0.93152,6e-05,9.50894]
[1778229959554,28.37,79874.33,0.0,-0.93158,6e-05,9.50192]
[1778229964589,28.36,79873.62,0.0,-0.93167,6e-05,9.49262]
[1778229969626,28.36,79873.05,0.0,-0.93175,6e-05,9.48434]
[1778229974659,28.35,79872.85,0.0,-0.9318,6e-05,9.47874]
[1778229979694,28.35,79875.06,0.0,-0.9317,6e-05,9.49006]
[1778229984730,28.34,79875.63,0.0,-0.9317,6e-05,9.48982]
[1778229990771,28.33,79876.42,0.0,-0.93169,6e-05,9.4903]
[1778229995806,28.33,79879.92,0.0,-0.93153,6e-05,9.50714]
[1778230000843,28.32,79880.84,0.0,-0.93151,6e-05,9.50928]
[1778230005880,28.32,79879.3,0.0,-0.93166,6e-05,9.49329]
[1778230010914,28.31,79879.3,0.0,-0.9317,6e-05,9.48909]
[1778230015952,28.31,79888.08,0.0,-0.93117,7e-05,9.54677]
[1778230020985,28.3,79891.3,0.0,-0.931,7e-05,9.5649]
[1778230026020,28.29,79892.61,0.0,-0.93096,7e-05,9.56965]
[1778230031054,28.29,79895.79,0.0,-0.9308,7e-05,9.58753]
[1778230036089,28.28,79898.8,0.0,-0.93064,7e-05,9.60431]
[1778230041124,28.28,79898.04,0.0,-0.93074,7e-05,9.59439]
[1778230046160,28.27,79897.82,0.0,-0.93079,7e-05,9.58849]
[1778230051193,28.26,79901.77,0.0,-0.9306,7e-05,9.60849]
[1778230054215,28.26,79906.61,0.0,-0.9303,7e-05,9.64017]
[1778230057240,28.26,79915.41,0.0,-0.92975,7e-05,9.70003]
[1778230058248,28.25,79921.0,0.0,-0.92939,7e-05,9.73893]
[1778230063281,28.25,79923.87,0.0,-0.92925,7e-05,9.75387]
[1778230068303,28.24,79924.15,0.0,-0.92929,7e-05,9.75014]
[1778230072346,28.23,79931.44,0.0,-0.92885,7e-05,9.79779]
[1778230074359,28.23,79937.01,0.0,-0.9285,7e-05,9.83535]
[1778230079395,28.22,79935.62,0.0,-0.92865,7e-05,9.8191]
[1778230084429,28.21,79935.27,0.0,-0.92873,7e-05,9.81041]
[1778230089464,28.21,79935.16,0.0,-0.9288,7e-05,9.80354]
[1778230094500,28.2,79936.51,0.0,-0.92876,7e-05,9.80721]
[1778230099534,28.19,79937.1,0.0,-0.92878,7e-05,9.80541]
[1778230104569,28.18,79937.65,0.0,-0.9288,7e-05,9.80332]
[1778230109605,28.17,79938.15,0.0,-0.92883,7e-05,9.80091]
[1778230114638,28.17,79936.41,0.0,-0.92902,7e-05,9.77873]
[1778230119674,28.16,79931.44,0.0,-0.92941,7e-05,9.73704]
[1778230124709,28.15,79931.2,0.0,-0.92948,7e-05,9.72945]
[1778230128739,28.15,79952.6,0.0,-0.92809,7e-05,9.87959]
[1778230129744,28.15,79957.22,0.0,-0.92777,7e-05,9.91296]
[1778230132766,28.14,79951.25,0.0,-0.9282,7e-05,9.86785]
[1778230134781,28.14,79946.32,0.0,-0.92854,7e-05,9.83137]
[1778230139816,28.14,79949.12,0.0,-0.92835,7e-05,9.85148]
[1778230144872,28.14,79954.09,0.0,-0.92802,7e-05,9.88723]
[1778230146885,28.14,79959.72,0.0,-0.92764,7e-05,9.92786]
[1778230151920,28.14,79952.78,0.0,-0.92811,7e-05,9.87681]
[1778230154941,28.14,79952.16,0.0,-0.92816,7e-05,9.87209]
[1778230160983,28.14,79952.37,0.0,-0.92815,7e-05,9.87329]
[1778230164004,28.14,79941.49,0.0,-0.92889,7e-05,9.79388]
[1778230165011,28.14,79941.37,0.0,-0.9289,7e-05,9.79243]
[1778230170046,28.13,79940.39,0.0,-0.929,7e-05,9.78163]
[1778230172060,28.13,79935.27,0.0,-0.92939,7e-05,9.73885]
[1778230173072,28.13,79930.72,0.0,-0.92971,7e-05,9.70411]
[1778230174080,28.13,79924.51,0.0,-0.93013,7e-05,9.65866]
[1778230177096,28.12,79938.18,0.0,-0.92925,7e-05,9.75391]
[1778230178102,28.12,79943.43,0.0,-0.92891,7e-05,9.79064]
[1778230183138,28.11,79943.78,0.0,-0.92893,7e-05,9.78781]
[1778230188172,28.11,79937.09,0.0,-0.92943,7e-05,9.73443]
[1778230193207,28.1,79939.31,0.0,-0.92933,7e-05,9.74549]
[1778230198244,28.09,79940.07,0.0,-0.92932,7e-05,9.74608]
[1778230203277,28.09,79940.01,0.0,-0.92937,7e-05,9.74091]
[1778230208312,28.08,79942.65,0.0,-0.92924,7e-05,9.75521]
[1778230214355,28.07,79944.09,0.0,-0.9292,7e-05,9.75979]
[1778230219389,28.07,79945.48,0.0,-0.92915,7e-05,9.7649]
[1778230222415,28.06,79954.06,0.0,-0.92861,7e-05,9.82378]
[1778230227445,28.06,79953.94,0.0,-0.92865,7e-05,9.81945]
[1778230232481,28.05,79955.65,0.0,-0.92861,7e-05,9.82276]
[1778230237517,28.04,79955.42,0.0,-0.92867,7e-05,9.8158]
[1778230244566,28.04,79955.68,0.0,-0.92872,7e-05,9.8104]
[1778230249602,28.03,79953.26,0.0,-0.92893,7e-05,9.78784]
[1778230254637,28.02,79948.7,0.0,-0.92929,7e-05,9.74992]
[1778230259673,28.02,79947.56,0.0,-0.92941,7e-05,9.73707]
[1778230264707,28.01,79947.6,0.0,-0.92945,7e-05,9.733]
[1778230268735,28.01,79940.61,0.0,-0.92994,7e-05,9.67927]
[1778230273772,28.0,79931.59,0.0,-0.93058,7e-05,9.61054]
[1778230278778,28.0,79933.9,0.0,-0.93046,7e-05,9.6234]
[1778230283841,27.99,79928.94,0.0,-0.93082,7e-05,9.58414]
[1778230284847,27.99,79921.74,0.0,-0.9313,7e-05,9.53192]
[1778230285855,27.99,79921.29,0.0,-0.93134,7e-05,9.52806]
[1778230290888,27.99,79919.15,0.0,-0.93151,7e-05,9.50959]
[1778230295924,27.98,79917.42,0.0,-0.93168,7e-05,9.49053]
[1778230300960,27.98,79913.65,0.0,-0.93195,7e-05,9.46066]
[1778230304987,27.97,79918.9,0.0,-0.93163,7e-05,9.49562]
[1778230310026,27.97,79918.43,0.0,-0.93169,7e-05,9.48904]
[1778230315060,27.97,79918.39,0.0,-0.93172,7e-05,9.48562]
[1778230320094,27.96,79917.78,0.0,-0.93179,7e-05,9.47822]
[1778230323116,27.96,79912.48,0.0,-0.93215,7e-05,9.43869]
[1778230328154,27.96,79910.5,0.0,-0.93231,6e-05,9.42184]
[1778230333186,27.95,79908.95,0.0,-0.93243,6e-05,9.40809]
[1778230338224,27.95,79907.63,0.0,-0.93255,6e-05,9.39546]
[1778230343258,27.94,79905.56,0.0,-0.93271,6e-05,9.37811]
[1778230348293,27.94,79903.94,0.0,-0.93284,6e-05,9.36402]
[1778230352321,27.94,79898.64,0.0,-0.93322,6e-05,9.32098]
[1778230356350,27.94,79910.91,0.0,-0.93245,6e-05,9.40598]
[1778230357356,27.93,79918.12,0.0,-0.93198,7e-05,9.45662]
[1778230358363,27.93,79924.21,0.0,-0.93159,7e-05,9.49934]
[1778230360378,27.93,79919.56,0.0,-0.93191,7e-05,9.4648]
[1778230365412,27.93,79912.0,0.0,-0.93243,6e-05,9.40784]
[1778230369440,27.93,79917.26,0.0,-0.93211,7e-05,9.44295]
[1778230374479,27.92,79919.86,0.0,-0.93197,7e-05,9.45855]
[1778230379510,27.92,79924.52,0.0,-0.93169,7e-05,9.48886]
[1778230384545,27.91,79924.18,0.0,-0.93174,7e-05,9.4835]
[1778230392602,27.91,79924.73,0.0,-0.93175,7e-05,9.48282]
[1778230401665,27.9,79922.4,0.0,-0.93195,7e-05,9.46094]
[1778230407708,27.9,79919.02,0.0,-0.9322,7e-05,9.43331]
[1778230412747,27.89,79915.79,0.0,-0.93246,7e-05,9.40378]
[1778230417781,27.89,79922.92,0.0,-0.93202,7e-05,9.45174]
[1778230418793,27.89,79928.3,0.0,-0.93168,7e-05,9.4895]
[1778230419796,27.89,79943.61,0.0,-0.93067,7e-05,9.59862]
[1778230420802,27.89,79945.59,0.0,-0.93055,7e-05,9.61198]
[1778230425837,27.88,79936.76,0.0,-0.93118,7e-05,9.54408]
[1778230426843,27.88,79934.13,0.0,-0.93136,7e-05,9.52444]
[1778230427851,27.88,79924.54,0.0,-0.93199,7e-05,9.45509]
[1778230428857,27.88,79923.06,0.0,-0.9321,7e-05,9.4439]
[1778230433892,27.87,79923.5,0.0,-0.93209,7e-05,9.44408]
[1778230438927,27.87,79924.8,0.0,-0.93204,7e-05,9.45048]
[1778230443962,27.87,79925.79,0.0,-0.932,7e-05,9.45469]
[1778230451011,27.86,79928.35,0.0,-0.93187,7e-05,9.46894]
[1778230456048,27.86,79930.72,0.0,-0.93174,7e-05,9.48299]
[1778230462091,27.85,79931.03,0.0,-0.93175,7e-05,9.48183]
[1778230468132,27.85,79931.83,0.0,-0.93173,7e-05,9.48426]
[1778230473167,27.84,79931.49,0.0,-0.9318,7e-05,9.47556]
[1778230478202,27.84,79932.07,0.0,-0.93179,7e-05,9.47711]
[1778230483238,27.84,79932.02,0.0,-0.93181,7e-05,9.4741]
[1778230484245,27.84,79937.03,0.0,-0.93149,7e-05,9.50947]
[1778230486258,27.84,79939.46,0.0,-0.93134,7e-05,9.52572]
[1778230491293,27.83,79939.84,0.0,-0.93134,7e-05,9.52541]
[1778230497337,27.83,79939.94,0.0,-0.93137,7e-05,9.52255]
[1778230502371,27.82,79938.31,0.0,-0.93151,7e-05,9.50741]
[1778230507406,27.82,79938.22,0.0,-0.93154,7e-05,9.50401]
[1778230515461,27.81,79937.14,0.0,-0.93165,7e-05,9.49211]
[1778230520503,27.81,79933.09,0.0,-0.93194,7e-05,9.46064]
[1778230525534,27.81,79932.44,0.0,-0.93201,7e-05,9.45365]
[1778230530569,27.8,79932.82,0.0,-0.932,7e-05,9.45393]
[1778230535605,27.8,79928.51,0.0,-0.93233,7e-05,9.41723]
[1778230540639,27.8,79927.45,0.0,-0.93242,7e-05,9.40745]
[1778230545675,27.8,79928.97,0.0,-0.93234,7e-05,9.41605]
[1778230550709,27.79,79929.56,0.0,-0.93232,7e-05,9.41792]
[1778230555744,27.79,79929.93,0.0,-0.93232,7e-05,9.4182]
[1778230560780,27.79,79928.23,0.0,-0.93245,7e-05,9.40379]
[1778230565815,27.78,79930.98,0.0,-0.9323,7e-05,9.42107]
[1778230570853,27.78,79931.31,0.0,-0.9323,7e-05,9.421]
[1778230573872,27.78,79927.22,0.0,-0.93258,7e-05,9.39047]
[1778230578907,27.78,79928.24,0.0,-0.93253,7e-05,9.39573]
[1778230583947,27.77,79929.12,0.0,-0.93249,7e-05,9.40013]
[1778230588982,27.77,79930.0,0.0,-0.93245,7e-05,9.40468]
[1778230594016,27.77,79926.67,0.0,-0.9327,7e-05,9.37557]
[1778230599051,27.77,79922.31,0.0,-0.933,6e-05,9.34283]
[1778230604087,27.76,79918.02,0.0,-0.9333,6e-05,9.31079]
[1778230609121,27.76,79916.0,0.0,-0.93344,6e-05,9.29506]
[1778230614157,27.76,79913.38,0.0,-0.93362,6e-05,9.27512]
[1778230619194,27.76,79911.48,0.0,-0.93375,6e-05,9.26038]
[1778230626241,27.76,79909.97,0.0,-0.93387,6e-05,9.24796]
[1778230631276,27.76,79908.7,0.0,-0.93396,6e-05,9.23778]
[1778230637317,27.75,79908.96,0.0,-0.93396,6e-05,9.23817]
[1778230642353,27.75,79909.02,0.0,-0.93397,6e-05,9.23729]
[1778230646380,27.75,79916.08,0.0,-0.93352,6e-05,9.28624]
[1778230651415,27.75,79917.19,0.0,-0.93349,6e-05,9.28881]
[1778230656450,27.75,79917.16,0.0,-0.93351,6e-05,9.28686]
[1778230663464,27.74,79918.0,0.0,-0.93347,6e-05,9.29039]
[1778230669541,27.74,79919.52,0.0,-0.9334,6e-05,9.29876]
[1778230675585,27.74,79921.7,0.0,-0.93328,6e-05,9.31218]
[1778230680618,27.73,79920.06,0.0,-0.9334,6e-05,9.29881]
[1778230684646,27.73,79915.88,0.0,-0.93368,6e-05,9.26794]
[1778230689683,27.73,79918.61,0.0,-0.93351,6e-05,9.28605]
[1778230693711,27.73,79914.47,0.0,-0.9338,6e-05,9.25441]
[1778230695725,27.73,79908.74,0.0,-0.93419,6e-05,9.2122]
[1778230700759,27.72,79907.1,0.0,-0.93433,6e-05,9.19681]
[1778230705795,27.72,79906.9,0.0,-0.93437,6e-05,9.19155]
[1778230711836,27.71,79908.61,0.0,-0.93433,6e-05,9.19539]
[1778230716872,27.71,79909.23,0.0,-0.93433,6e-05,9.19584]
[1778230719894,27.7,79883.24,0.0,-0.936,6e-05,9.01053]
[1778230721909,27.7,79876.13,0.0,-0.93646,6e-05,8.95922]
[1778230726946,27.69,79875.86,0.0,-0.93651,6e-05,8.95335]
[1778230731981,27.69,79877.89,0.0,-0.93642,6e-05,8.96353]
[1778230737018,27.68,79876.75,0.0,-0.93653,6e-05,8.95181]
[1778230742051,27.68,79880.1,0.0,-0.93635,6e-05,8.9714]
[1778230746081,27.68,79885.58,0.0,-0.93604,6e-05,9.00659]
[1778230751115,27.67,79882.46,0.0,-0.93627,6e-05,8.9807]
[1778230754136,27.67,79877.62,0.0,-0.9366,6e-05,8.94467]
[1778230758164,27.66,79875.94,0.0,-0.93672,6e-05,8.93028]
[1778230763199,27.66,79876.57,0.0,-0.93671,6e-05,8.93149]
[1778230768233,27.66,79876.64,0.0,-0.93674,6e-05,8.92893]
[1778230773269,27.65,79877.07,0.0,-0.93676,6e-05,8.92547]
[1778230778303,27.65,79877.96,0.0,-0.93673,6e-05,8.92877]
[1778230783339,27.64,79878.21,0.0,-0.93674,6e-05,8.9276]
[1778230788373,27.64,79879.14,0.0,-0.93671,6e-05,8.93113]
[1778230793411,27.64,79881.22,0.0,-0.93661,6e-05,8.94262]
[1778230798450,27.63,79880.91,0.0,-0.93666,6e-05,8.93731]
[1778230802476,27.63,79892.58,0.0,-0.93595,6e-05,9.01646]
[1778230803483,27.63,79895.95,0.0,-0.93574,6e-05,9.03973]
[1778230805499,27.63,79896.29,0.0,-0.93572,6e-05,9.04125]
[1778230810531,27.62,79892.08,0.0,-0.93601,6e-05,9.00948]
[1778230815566,27.62,79890.25,0.0,-0.93614,6e-05,8.99444]
[1778230817580,27.62,79885.0,0.0,-0.93648,6e-05,8.95684]
[1778230822616,27.62,79884.39,0.0,-0.93654,6e-05,8.95055]
[1778230827650,27.62,79880.85,0.0,-0.93678,6e-05,8.9239]
[1778230832687,27.61,79877.43,0.0,-0.93703,6e-05,8.89486]
[1778230837722,27.61,79874.95,0.0,-0.9372,6e-05,8.87576]
[1778230842756,27.61,79875.97,0.0,-0.93715,6e-05,8.88154]
[1778230847793,27.61,79875.67,0.0,-0.93718,6e-05,8.87824]
[1778230852827,27.61,79876.03,0.0,-0.93717,6e-05,8.87966]
[1778230854840,27.61,79871.77,0.0,-0.93743,6e-05,8.84967]
[1778230859875,27.6,79870.93,0.0,-0.93749,6e-05,8.84321]
[1778230864911,27.6,79873.27,0.0,-0.93735,6e-05,8.8589]
[1778230869945,27.6,79873.0,0.0,-0.93737,6e-05,8.85642]
[1778230874984,27.6,79871.79,0.0,-0.93745,6e-05,8.84743]
[1778230880016,27.6,79868.85,0.0,-0.93764,6e-05,8.82672]
[1778230885054,27.6,79867.66,0.0,-0.93771,6e-05,8.81828]
[1778230890086,27.6,79865.03,0.0,-0.93788,6e-05,8.80005]
[1778230893108,27.6,79858.12,0.0,-0.93833,6e-05,8.74853]
[1778230894114,27.6,79853.02,0.0,-0.93864,6e-05,8.71351]
[1778230897135,27.6,79848.01,0.0,-0.93894,6e-05,8.67881]
[1778230899150,27.6,79842.07,0.0,-0.93931,6e-05,8.63776]
[1778230903177,27.6,79845.86,0.0,-0.93908,6e-05,8.66347]
[1778230906198,27.6,79849.72,0.0,-0.93884,6e-05,8.69038]
[1778230911233,27.6,79847.0,0.0,-0.939,6e-05,8.67224]
[1778230914253,27.6,79838.91,0.0,-0.9395,6e-05,8.61608]
[1778230919290,27.6,79838.68,0.0,-0.93952,6e-05,8.61348]
[1778230924325,27.6,79835.66,0.0,-0.93971,6e-05,8.59178]
[1778230929360,27.6,79835.76,0.0,-0.93972,6e-05,8.5914]
[1778230934373,27.6,79834.97,0.0,-0.93978,6e-05,8.58488]
[1778230939432,27.59,79834.03,0.0,-0.93984,6e-05,8.57733]
[1778230941446,27.59,79840.02,0.0,-0.93949,6e-05,8.6178]
[1778230946482,27.59,79842.65,0.0,-0.93934,6e-05,8.63435]
[1778230951518,27.59,79842.92,0.0,-0.93936,6e-05,8.63108]
[1778230956555,27.59,79843.45,0.0,-0.93934,6e-05,8.63307]
[1778230961588,27.59,79838.81,0.0,-0.93964,6e-05,8.59972]
[1778230966624,27.58,79839.66,0.0,-0.9396,6e-05,8.60406]
[1778230970652,27.58,79845.87,0.0,-0.93923,6e-05,8.64535]
[1778230976695,27.58,79845.45,0.0,-0.93928,6e-05,8.64022]
[1778230981729,27.58,79840.18,0.0,-0.93961,6e-05,8.60241]
[1778230986764,27.57,79841.15,0.0,-0.93957,6e-05,8.60749]
[1778230991799,27.57,79840.07,0.0,-0.93965,6e-05,8.59847]
[1778230997841,27.57,79842.08,0.0,-0.93955,6e-05,8.61009]
[1778231002877,27.57,79841.28,0.0,-0.93961,6e-05,8.60343]
[1778231007911,27.57,79841.32,0.0,-0.93962,6e-05,8.60195]
[1778231012947,27.56,79842.29,0.0,-0.9396,6e-05,8.60367]
[1778231018989,27.56,79842.9,0.0,-0.93957,6e-05,8.60622]
[1778231025031,27.56,79844.01,0.0,-0.93952,6e-05,8.61225]
[1778231030066,27.56,79836.81,0.0,-0.93997,6e-05,8.56185]
[1778231033088,27.56,79825.55,0.0,-0.94064,6e-05,8.48485]
[1778231036109,27.56,79820.03,0.0,-0.94097,6e-05,8.4473]
[1778231041143,27.56,79820.17,0.0,-0.94097,6e-05,8.44812]
[1778231048192,27.56,79819.34,0.0,-0.94102,6e-05,8.44206]
[1778231055218,27.56,79818.59,0.0,-0.94107,6e-05,8.43639]
[1778231058266,27.56,79822.91,0.0,-0.94081,6e-05,8.46531]
[1778231063300,27.55,79822.15,0.0,-0.94087,6e-05,8.45937]
[1778231067330,27.55,79827.52,0.0,-0.94055,6e-05,8.49506]
[1778231072365,27.55,79830.1,0.0,-0.94043,6e-05,8.50796]
[1778231077401,27.55,79830.75,0.0,-0.9404,6e-05,8.51124]
[1778231082436,27.55,79831.51,0.0,-0.94037,6e-05,8.51529]
[1778231087470,27.55,79833.51,0.0,-0.94026,6e-05,8.52777]
[1778231094519,27.55,79833.2,0.0,-0.94029,6e-05,8.52406]
[1778231099555,27.54,79833.95,0.0,-0.94026,6e-05,8.52804]
[1778231104589,27.54,79833.58,0.0,-0.94029,6e-05,8.52442]
[1778231111638,27.54,79833.55,0.0,-0.9403,6e-05,8.52274]
[1778231116675,27.54,79833.76,0.0,-0.9403,6e-05,8.52311]
[1778231122715,27.54,79833.84,0.0,-0.94031,6e-05,8.52242]
[1778231130775,27.54,79834.11,0.0,-0.9403,6e-05,8.52266]
[1778231134802,27.53,79839.9,0.0,-0.93999,6e-05,8.55785]
[1778231141850,27.53,79839.28,0.0,-0.94004,6e-05,8.55185]
[1778231148898,27.53,79840.45,0.0,-0.93998,6e-05,8.55821]
[1778231153934,27.53,79841.46,0.0,-0.93993,6e-05,8.56401]
[1778231158970,27.53,79844.83,0.0,-0.93974,6e-05,8.58582]
[1778231164014,27.52,79844.16,0.0,-0.93979,6e-05,8.57992]
[1778231169041,27.52,79846.34,0.0,-0.93967,6e-05,8.59358]
[1778231175084,27.52,79847.13,0.0,-0.93964,6e-05,8.59724]
[1778231180120,27.52,79848.66,0.0,-0.93956,6e-05,8.60651]
[1778231185155,27.52,79849.5,0.0,-0.93952,6e-05,8.61109]
[1778231190189,27.52,79847.78,0.0,-0.93963,6e-05,8.5982]
[1778231196198,27.51,79848.38,0.0,-0.93963,6e-05,8.59769]
[1778231202273,27.51,79849.39,0.0,-0.93958,6e-05,8.60352]
[1778231203280,27.51,79856.39,0.0,-0.93915,6e-05,8.65138]
[1778231209322,27.51,79859.9,0.0,-0.93896,6e-05,8.67379]
[1778231213362,27.51,79865.71,0.0,-0.93861,6e-05,8.71266]
[1778231218391,27.51,79866.53,0.0,-0.93858,6e-05,8.71641]
[1778231222426,27.5,79871.16,0.0,-0.93831,6e-05,8.74679]
[1778231226448,27.5,79877.32,0.0,-0.93794,6e-05,8.78764]
[1778231231485,27.5,79873.55,0.0,-0.9382,6e-05,8.75903]
[1778231239539,27.49,79873.05,0.0,-0.93827,6e-05,8.7517]
[1778231244574,27.49,79869.21,0.0,-0.93852,6e-05,8.72273]
[1778231249610,27.49,79868.29,0.0,-0.9386,6e-05,8.71413]
[1778231255654,27.48,79866.08,0.0,-0.93878,6e-05,8.69284]
[1778231261697,27.48,79869.12,0.0,-0.93862,6e-05,8.71147]
[1778231263712,27.48,79875.89,0.0,-0.93821,6e-05,8.75751]
[1778231268746,27.48,79877.71,0.0,-0.93811,6e-05,8.76803]
[1778231273781,27.48,79884.15,0.0,-0.93772,6e-05,8.81202]
[1778231278818,27.47,79885.56,0.0,-0.93765,6e-05,8.82036]
[1778231283854,27.47,79889.42,0.0,-0.93743,6e-05,8.84529]
[1778231288891,27.47,79893.16,0.0,-0.9372,6e-05,8.86997]
[1778231293924,27.47,79894.67,0.0,-0.93713,6e-05,8.87858]
[1778231299975,27.46,79895.95,0.0,-0.93707,6e-05,8.88507]
[1778231300980,27.46,79889.46,0.0,-0.93748,6e-05,8.83897]
[1778231301988,27.46,79886.82,0.0,-0.93765,6e-05,8.8199]
[1778231307023,27.46,79887.32,0.0,-0.93765,6e-05,8.82029]
[1778231312057,27.45,79891.28,0.0,-0.93745,6e-05,8.84126]
[1778231317092,27.45,79891.88,0.0,-0.93745,6e-05,8.84218]
[1778231323134,27.45,79891.47,0.0,-0.93751,6e-05,8.83544]
[1778231328169,27.44,79893.48,0.0,-0.93741,6e-05,8.84619]
[1778231333209,27.44,79895.02,0.0,-0.93735,6e-05,8.85351]
[1778231338242,27.43,79895.09,0.0,-0.93737,6e-05,8.85049]
[1778231340258,27.43,79909.88,0.0,-0.93645,6e-05,8.95321]
[1778231341263,27.43,79920.57,0.0,-0.93578,6e-05,9.02817]
[1778231342272,27.43,79920.27,0.0,-0.93581,6e-05,9.02545]
[1778231347307,27.42,79925.09,0.0,-0.93553,6e-05,9.05595]
[1778231352343,27.42,79928.96,0.0,-0.93531,6e-05,9.08006]
[1778231357376,27.42,79925.37,0.0,-0.93557,6e-05,9.05131]
[1778231362411,27.41,79926.21,0.0,-0.93555,6e-05,9.05411]
[1778231367446,27.41,79932.1,0.0,-0.9352,6e-05,9.09334]
[1778231371474,27.41,79941.73,0.0,-0.93461,6e-05,9.15684]
[1778231376509,27.41,79942.55,0.0,-0.93456,6e-05,9.16204]
[1778231382552,27.4,79942.42,0.0,-0.93458,6e-05,9.16034]
[1778231387587,27.4,79943.48,0.0,-0.93452,6e-05,9.16743]
[1778231392622,27.4,79950.46,0.0,-0.93407,7e-05,9.21688]
[1778231397657,27.4,79950.85,0.0,-0.93405,7e-05,9.21883]
[1778231402692,27.4,79949.57,0.0,-0.93414,7e-05,9.20881]
[1778231406722,27.4,79945.38,0.0,-0.93442,6e-05,9.17829]
[1778231411755,27.4,79939.58,0.0,-0.9348,6e-05,9.13663]
[1778231416791,27.4,79940.86,0.0,-0.93471,6e-05,9.14573]
[1778231421825,27.4,79939.2,0.0,-0.93482,6e-05,9.13401]
[1778231426860,27.4,79939.51,0.0,-0.9348,6e-05,9.1364]
[1778231431896,27.4,79938.62,0.0,-0.93488,6e-05,9.12676]
[1778231436930,27.4,79937.81,0.0,-0.93492,6e-05,9.12142]
[1778231441971,27.4,79937.59,0.0,-0.93493,6e-05,9.12032]
[1778231447000,27.4,79937.63,0.0,-0.93493,6e-05,9.12111]
[1778231452041,27.4,79938.38,0.0,-0.93487,6e-05,9.12695]
[1778231457070,27.4,79940.46,0.0,-0.93474,6e-05,9.14216]
[1778231462106,27.4,79941.09,0.0,-0.93469,6e-05,9.14685]
[1778231468102,27.4,79939.7,0.0,-0.93478,6e-05,9.13705]
[1778231473182,27.4,79939.36,0.0,-0.9348,6e-05,9.13481]
[1778231478217,27.4,79937.47,0.0,-0.93492,6e-05,9.12168]
[1778231483254,27.41,79941.7,0.0,-0.93464,6e-05,9.15221]
[1778231488288,27.41,79940.94,0.0,-0.93469,6e-05,9.14701]
[1778231493323,27.41,79940.56,0.0,-0.93474,6e-05,9.14096]
[1778231498358,27.41,79940.47,0.0,-0.93474,6e-05,9.14064]
[1778231503395,27.41,79941.67,0.0,-0.93466,6e-05,9.14955]
[1778231508428,27.41,79943.02,0.0,-0.93457,6e-05,9.15948]
[1778231514470,27.41,79943.23,0.0,-0.93455,6e-05,9.1611]
[1778231520513,27.41,79946.57,0.0,-0.93434,6e-05,9.18473]
[1778231522526,27.41,79951.66,0.0,-0.93401,7e-05,9.22097]
[1778231526554,27.41,79955.6,0.0,-0.93376,7e-05,9.24854]
[1778231531589,27.4,79958.11,0.0,-0.93361,7e-05,9.2655]
[1778231536625,27.4,79955.53,0.0,-0.93378,7e-05,9.24592]
[1778231541662,27.4,79956.97,0.0,-0.9337,7e-05,9.25513]
[1778231547701,27.4,79957.18,0.0,-0.9337,7e-05,9.25507]
[1778231552736,27.4,79957.01,0.0,-0.93375,7e-05,9.24879]
[1778231557772,27.4,79958.77,0.0,-0.93365,7e-05,9.25998]
[1778231562805,27.39,79959.32,0.0,-0.93363,7e-05,9.26253]
[1778231567841,27.39,79960.71,0.0,-0.93355,7e-05,9.27113]
[1778231572876,27.39,79961.34,0.0,-0.93352,7e-05,9.27432]
[1778231577911,27.39,79968.38,0.0,-0.93307,7e-05,9.32373]
[1778231582946,27.39,79968.87,0.0,-0.93305,7e-05,9.32583]
[1778231587981,27.39,79969.42,0.0,-0.93303,7e-05,9.32835]
[1778231593018,27.38,79971.39,0.0,-0.93291,7e-05,9.34114]
[1778231597047,27.38,79956.34,0.0,-0.93391,7e-05,9.2317]
[1778231598053,27.38,79954.06,0.0,-0.93406,7e-05,9.21525]
[1778231602082,27.38,79961.27,0.0,-0.93359,7e-05,9.26685]
[1778231603089,27.38,79971.18,0.0,-0.93294,7e-05,9.33817]
[1778231604096,27.38,79972.49,0.0,-0.93285,7e-05,9.34741]
[1778231607117,27.38,79965.34,0.0,-0.93333,7e-05,9.29518]
[1778231613158,27.38,79962.55,0.0,-0.93354,7e-05,9.27052]
[1778231618194,27.38,79961.09,0.0,-0.93365,7e-05,9.25923]
[1778231626250,27.38,79960.3,0.0,-0.93371,7e-05,9.2522]
[1778231632292,27.38,79957.9,0.0,-0.93388,7e-05,9.23396]
[1778231638335,27.37,79958.16,0.0,-0.93387,7e-05,9.23475]
[1778231641356,27.37,79950.12,0.0,-0.9344,6e-05,9.17656]
[1778231642364,27.37,79946.96,0.0,-0.93461,6e-05,9.15386]
[1778231649378,27.37,79947.06,0.0,-0.9346,6e-05,9.15418]
[1778231654448,27.37,79945.75,0.0,-0.93469,6e-05,9.14462]
[1778231659483,27.37,79945.21,0.0,-0.93472,6e-05,9.1407]
[1778231665526,27.37,79946.39,0.0,-0.93465,6e-05,9.14911]
[1778231671567,27.37,79946.19,0.0,-0.93468,6e-05,9.14416]
[1778231676602,27.37,79945.63,0.0,-0.93472,6e-05,9.14027]
[1778231681638,27.37,79952.37,0.0,-0.93428,7e-05,9.18849]
[1778231686673,27.37,79948.59,0.0,-0.93453,6e-05,9.16136]
[1778231691711,27.37,79946.53,0.0,-0.93466,6e-05,9.14684]
[1778231693722,27.37,79951.9,0.0,-0.93431,6e-05,9.1853]
[1778231698756,27.37,79953.32,0.0,-0.93422,7e-05,9.19543]
[1778231703794,27.37,79951.62,0.0,-0.93433,6e-05,9.18339]
[1778231708829,27.37,79952.8,0.0,-0.93425,7e-05,9.19205]
[1778231713864,27.37,79952.6,0.0,-0.93426,7e-05,9.19084]
[1778231717899,27.37,79935.14,0.0,-0.93538,6e-05,9.06671]
[1778231719912,27.37,79927.72,0.0,-0.93585,6e-05,9.01467]
[1778231724948,27.38,79930.03,0.0,-0.93569,6e-05,9.0325]
[1778231728975,27.38,79936.49,0.0,-0.93528,6e-05,9.07795]
[1778231734010,27.38,79942.86,0.0,-0.93489,6e-05,9.12043]
[1778231739047,27.38,79941.1,0.0,-0.935,6e-05,9.10851]
[1778231744080,27.38,79942.06,0.0,-0.93493,6e-05,9.11593]
[1778231749115,27.38,79942.9,0.0,-0.93487,6e-05,9.12241]
[1778231754155,27.38,79943.56,0.0,-0.93482,6e-05,9.12757]
[1778231759191,27.38,79942.04,0.0,-0.93492,6e-05,9.11713]
[1778231764226,27.38,79940.15,0.0,-0.93503,6e-05,9.10425]
[1778231768255,27.38,79929.22,0.0,-0.93573,6e-05,9.02713]
[1778231769263,27.38,79926.93,0.0,-0.93587,6e-05,9.01115]
[1778231779331,27.39,79927.51,0.0,-0.93581,6e-05,9.01782]
[1778231781347,27.39,79922.22,0.0,-0.93615,6e-05,8.98084]
[1778231782354,27.39,79923.81,0.0,-0.93604,6e-05,8.99237]
[1778231787389,27.39,79926.18,0.0,-0.93588,6e-05,9.01045]
[1778231791419,27.39,79920.08,0.0,-0.93628,6e-05,8.96472]
[1778231796452,27.39,79922.51,0.0,-0.93612,6e-05,8.9833]
[1778231800428,27.39,79929.1,0.0,-0.93569,6e-05,9.03101]
[1778231803501,27.39,79932.04,0.0,-0.93549,6e-05,9.05238]
[1778231808538,27.39,79930.21,0.0,-0.9356,6e-05,9.04011]
[1778231813572,27.39,79929.37,0.0,-0.93565,6e-05,9.03476]
[1778231819614,27.4,79927.62,0.0,-0.93576,6e-05,9.02296]
[1778231824648,27.4,79926.08,0.0,-0.93585,6e-05,9.0125]
[1778231830691,27.4,79925.46,0.0,-0.93589,6e-05,9.00867]
[1778231835725,27.4,79925.29,0.0,-0.93589,6e-05,9.00791]
[1778231840760,27.4,79920.06,0.0,-0.93622,6e-05,8.9713]
[1778231843787,27.4,79917.57,0.0,-0.93638,6e-05,8.95434]
[1778231847810,27.4,79913.9,0.0,-0.9366,6e-05,8.92936]
[1778231849823,27.4,79919.43,0.0,-0.93625,6e-05,8.96877]
[1778231851838,27.4,79925.0,0.0,-0.93591,6e-05,9.00487]
[1778231856873,27.4,79926.01,0.0,-0.93584,6e-05,9.01277]
[1778231859895,27.4,79917.87,0.0,-0.93635,6e-05,8.9559]
[1778231861908,27.4,79910.66,0.0,-0.9368,6e-05,8.90581]
[1778231866944,27.41,79913.39,0.0,-0.93661,6e-05,8.9268]
[1778231872987,27.41,79916.71,0.0,-0.93638,6e-05,8.9523]
[1778231878022,27.41,79917.58,0.0,-0.93631,6e-05,8.96023]
[1778231883057,27.41,79926.48,0.0,-0.93573,6e-05,9.02483]
[1778231888093,27.41,79924.62,0.0,-0.93584,6e-05,9.013]
[1778231891115,27.42,79919.09,0.0,-0.93618,6e-05,8.97501]
[1778231896150,27.42,79920.52,0.0,-0.93607,6e-05,8.98687]
[1778231901185,27.42,79920.2,0.0,-0.93608,6e-05,8.98635]
[1778231906219,27.42,79919.91,0.0,-0.93608,6e-05,8.98611]
[1778231911255,27.43,79922.99,0.0,-0.93589,6e-05,9.00603]
[1778231916290,27.43,79921.82,0.0,-0.93595,6e-05,8.99934]
[1778231921327,27.43,79924.33,0.0,-0.93577,6e-05,9.01863]
[1778231926360,27.43,79929.63,0.0,-0.93542,6e-05,9.05761]
[1778231931395,27.43,79933.8,0.0,-0.93514,6e-05,9.08835]
[1778231936431,27.43,79934.21,0.0,-0.93511,6e-05,9.09227]
[1778231941465,27.43,79934.79,0.0,-0.93506,6e-05,9.09725]
[1778231945495,27.44,79942.91,0.0,-0.93454,6e-05,9.15556]
[1778231946500,27.44,79948.3,0.0,-0.93419,6e-05,9.19408]
[1778231947507,27.44,79947.89,0.0,-0.93421,6e-05,9.19111]
[1778231952542,27.44,79942.96,0.0,-0.93453,6e-05,9.15579]
[1778231957578,27.44,79937.61,0.0,-0.93488,6e-05,9.11777]
[1778231962614,27.44,79937.03,0.0,-0.93491,6e-05,9.11387]
[1778231967649,27.44,79934.76,0.0,-0.93506,6e-05,9.09792]
[1778231972684,27.44,79933.37,0.0,-0.93517,6e-05,9.08473]
[1778231977718,27.44,79930.76,0.0,-0.93533,6e-05,9.06654]
[1778231982755,27.44,79930.41,0.0,-0.93535,6e-05,9.06447]
[1778231987788,27.44,79930.04,0.0,-0.93537,6e-05,9.06224]
[1778231994838,27.44,79929.64,0.0,-0.93539,6e-05,9.05999]
[1778231999875,27.44,79927.58,0.0,-0.93552,6e-05,9.04581]
[1778232003902,27.44,79922.57,0.0,-0.93583,6e-05,9.01079]
[1778232009942,27.44,79922.02,0.0,-0.93586,6e-05,9.00766]
[1778232014977,27.44,79921.27,0.0,-0.93591,6e-05,9.00287]
[1778232020015,27.44,79922.15,0.0,-0.93585,6e-05,9.00949]
[1778232025049,27.44,79924.46,0.0,-0.9357,6e-05,9.02606]
[1778232027073,27.44,79931.65,0.0,-0.93524,6e-05,9.07705]
[1778232028074,27.44,79936.7,0.0,-0.93491,6e-05,9.11289]
[1778232030088,27.44,79938.67,0.0,-0.93479,6e-05,9.12671]
[1778232035126,27.44,79942.51,0.0,-0.93457,6e-05,9.14973]
[1778232038145,27.44,79952.35,0.0,-0.93393,7e-05,9.21972]
[1778232039153,27.44,79956.47,0.0,-0.93367,7e-05,9.24874]
[1778232041166,27.44,79961.65,0.0,-0.93334,7e-05,9.28533]
[1778232046200,27.44,79963.8,0.0,-0.93321,7e-05,9.29934]
[1778232051236,27.44,79967.54,0.0,-0.93297,7e-05,9.32489]
[1778232056270,27.43,79969.0,0.0,-0.93289,7e-05,9.33399]
[1778232062269,27.43,79971.16,0.0,-0.93276,7e-05,9.34792]
[1778232068355,27.43,79974.46,0.0,-0.93256,7e-05,9.37016]
[1778232073390,27.43,79976.04,0.0,-0.93247,7e-05,9.38028]
[1778232079431,27.43,79980.63,0.0,-0.93218,7e-05,9.41186]
[1778232081446,27.42,79988.69,0.0,-0.93165,7e-05,9.46967]
[1778232086480,27.42,79985.95,0.0,-0.93185,7e-05,9.44807]
[1778232092522,27.42,79989.26,0.0,-0.93167,7e-05,9.46624]
[1778232097557,27.42,79989.11,0.0,-0.9317,7e-05,9.46304]
[1778232101586,27.41,79983.9,0.0,-0.93206,7e-05,9.4235]
[1778232106620,27.41,79979.52,0.0,-0.93237,7e-05,9.38978]
[1778232112627,27.41,79978.74,0.0,-0.93245,7e-05,9.38179]
[1778232118704,27.41,79978.93,0.0,-0.93246,7e-05,9.38069]
[1778232123739,27.4,79981.86,0.0,-0.93228,7e-05,9.39969]
[1778232128776,27.4,79981.64,0.0,-0.93232,7e-05,9.3958]
[1778232133811,27.4,79980.62,0.0,-0.93241,7e-05,9.38608]
[1778232138847,27.39,79980.35,0.0,-0.93245,7e-05,9.38192]
[1778232143881,27.39,79977.94,0.0,-0.93263,7e-05,9.36233]
[1778232148917,27.39,79979.2,0.0,-0.93256,7e-05,9.36936]
[1778232154961,27.39,79982.24,0.0,-0.93241,7e-05,9.38522]
[1778232159996,27.38,79982.07,0.0,-0.93244,7e-05,9.38177]
[1778232165034,27.38,79981.15,0.0,-0.93252,7e-05,9.37295]
[1778232171075,27.38,79980.92,0.0,-0.93256,7e-05,9.36877]
[1778232176110,27.37,79980.09,0.0,-0.93263,7e-05,9.36069]
[1778232181146,27.37,79979.17,0.0,-0.93271,7e-05,9.35206]
[1778232187193,27.37,79978.73,0.0,-0.93276,7e-05,9.34657]
[1778232192225,27.37,79978.47,0.0,-0.9328,7e-05,9.34282]
[1778232198265,27.36,79978.82,0.0,-0.9328,7e-05,9.3428]
[1778232203299,27.36,79978.4,0.0,-0.93284,7e-05,9.33802]
[1778232208335,27.36,79978.0,0.0,-0.93289,7e-05,9.33342]
[1778232215384,27.36,79977.99,0.0,-0.93293,7e-05,9.32743]
[1778232220421,27.35,79977.71,0.0,-0.93296,7e-05,9.32382]
[1778232225456,27.35,79977.27,0.0,-0.93301,7e-05,9.31908]
[1778232228487,27.35,79981.92,0.0,-0.93271,7e-05,9.35168]
[1778232233516,27.35,79981.15,0.0,-0.93278,7e-05,9.34428]
[1778232238551,27.35,79980.5,0.0,-0.93284,7e-05,9.33761]
[1778232243587,27.34,79980.72,0.0,-0.93284,7e-05,9.3372]
[1778232248623,27.34,79978.84,0.0,-0.93299,7e-05,9.32167]
[1778232253657,27.34,79980.46,0.0,-0.9329,7e-05,9.33151]
[1778232258693,27.34,79979.84,0.0,-0.93295,7e-05,9.32518]
[1778232263729,27.33,79980.41,0.0,-0.93293,7e-05,9.32748]
[1778232268770,27.33,79974.32,0.0,-0.93335,7e-05,9.28172]
[1778232272800,27.33,79970.25,0.0,-0.93365,7e-05,9.24764]
[1778232277833,27.33,79971.28,0.0,-0.9336,7e-05,9.25385]
[1778232282869,27.33,79972.78,0.0,-0.93351,7e-05,9.26338]
[1778232287905,27.32,79965.95,0.0,-0.93397,7e-05,9.21285]
[1778232288911,27.32,79966.16,0.0,-0.93396,7e-05,9.21418]
[1778232293948,27.32,79967.16,0.0,-0.9339,7e-05,9.2206]
[1778232298983,27.32,79967.83,0.0,-0.93386,7e-05,9.22479]
[1778232304020,27.32,79969.37,0.0,-0.93377,7e-05,9.23506]
[1778232309055,27.32,79973.12,0.0,-0.93353,7e-05,9.26115]
[1778232310061,27.32,79980.16,0.0,-0.93307,7e-05,9.31179]
[1778232311069,27.32,79981.89,0.0,-0.93296,7e-05,9.32404]
[1778232316106,27.32,79984.94,0.0,-0.93277,7e-05,9.34471]
[1778232321140,27.32,79986.83,0.0,-0.93265,7e-05,9.35709]
[1778232326174,27.31,79987.46,0.0,-0.93262,7e-05,9.36049]
[1778232332218,27.31,79987.6,0.0,-0.93265,7e-05,9.35669]
[1778232339267,27.31,79989.12,0.0,-0.93256,7e-05,9.36657]
[1778232346315,27.31,79989.78,0.0,-0.93252,7e-05,9.37037]
[1778232351391,27.31,79986.85,0.0,-0.93272,7e-05,9.34857]
[1778232353374,27.31,79972.54,0.0,-0.93367,7e-05,9.24498]
[1778232354381,27.31,79965.12,0.0,-0.93416,7e-05,9.19166]
[1778232355388,27.31,79964.39,0.0,-0.9342,7e-05,9.18656]
[1778232359418,27.31,79958.13,0.0,-0.9346,6e-05,9.14232]
[1778232361430,27.31,79964.45,0.0,-0.93419,7e-05,9.18803]
[1778232363444,27.31,79969.83,0.0,-0.93383,7e-05,9.22695]
[1778232366465,27.31,79974.32,0.0,-0.93354,7e-05,9.25946]
[1778232371504,27.31,79978.21,0.0,-0.93328,7e-05,9.28752]
[1778232377543,27.31,79979.6,0.0,-0.93319,7e-05,9.29744]
[1778232382577,27.31,79981.23,0.0,-0.93308,7e-05,9.30908]
[1778232389626,27.31,79981.86,0.0,-0.93305,7e-05,9.31341]
[1778232394661,27.31,79983.01,0.0,-0.93299,7e-05,9.31788]
[1778232400703,27.31,79985.68,0.0,-0.93282,7e-05,9.33675]
[1778232405739,27.31,79988.74,0.0,-0.93262,7e-05,9.35853]
[1778232407753,27.31,79996.16,0.0,-0.93213,7e-05,9.41215]
[1778232408759,27.31,80005.04,0.0,-0.93154,7e-05,9.47664]
[1778232413794,27.31,80001.56,0.0,-0.93179,7e-05,9.44964]
[1778232418830,27.3,80003.19,0.0,-0.93169,7e-05,9.45985]
[1778232423866,27.3,80007.03,0.0,-0.93145,7e-05,9.48594]
[1778232428900,27.3,80007.5,0.0,-0.93144,7e-05,9.48716]
[1778232433938,27.3,80011.0,0.0,-0.93123,7e-05,9.51037]
[1778232434950,27.3,80023.68,0.0,-0.93037,7e-05,9.60358]
[1778232435951,27.3,80028.14,0.0,-0.93006,7e-05,9.63641]
[1778232440985,27.29,80019.65,0.0,-0.93066,7e-05,9.57231]
[1778232441994,27.29,80007.33,0.0,-0.9315,7e-05,9.48137]
[1778232443001,27.29,80004.27,0.0,-0.93171,7e-05,9.45853]
[1778232448035,27.29,80002.77,0.0,-0.93183,7e-05,9.44527]
[1778232453069,27.29,80001.82,0.0,-0.93194,7e-05,9.43243]
[1778232458107,27.28,79994.57,0.0,-0.93244,7e-05,9.37805]
[1778232463141,27.29,79992.72,0.0,-0.93255,7e-05,9.36587]
[1778232465156,27.29,79986.87,0.0,-0.93294,7e-05,9.32338]
[1778232467171,27.29,79982.99,0.0,-0.9332,7e-05,9.29477]
[1778232470190,27.28,79983.26,0.0,-0.93319,7e-05,9.29616]
[1778232477243,27.29,79984.07,0.0,-0.93309,7e-05,9.30614]
[1778232480260,27.29,79989.1,0.0,-0.93273,7e-05,9.34613]
[1778232485268,27.3,79990.91,0.0,-0.93255,7e-05,9.36498]
[1778232490330,27.31,79991.82,0.0,-0.93244,7e-05,9.37727]
[1778232495338,27.32,79990.02,0.0,-0.93251,7e-05,9.36986]
[1778232502414,27.33,79987.26,0.0,-0.93262,7e-05,9.35772]
[1778232507449,27.33,79987.14,0.0,-0.93257,7e-05,9.36243]
[1778232512485,27.34,79986.89,0.0,-0.93256,7e-05,9.36253]
[1778232517519,27.35,79985.9,0.0,-0.93258,7e-05,9.36093]
[1778232522556,27.36,79984.88,0.0,-0.93258,7e-05,9.36023]
[1778232527563,27.36,79985.77,0.0,-0.93247,7e-05,9.37206]
[1778232533632,27.37,79986.53,0.0,-0.93236,7e-05,9.38378]
[1778232538668,27.38,79987.13,0.0,-0.93228,7e-05,9.39298]
[1778232543703,27.38,79981.04,0.0,-0.93264,7e-05,9.3537]
[1778232546725,27.39,79975.96,0.0,-0.93295,7e-05,9.32009]
[1778232551759,27.39,79972.18,0.0,-0.93315,7e-05,9.29795]
[1778232556793,27.4,79967.65,0.0,-0.9334,7e-05,9.27037]
[1778232562842,27.41,79966.24,0.0,-0.93343,7e-05,9.26636]
[1778232567877,27.42,79964.52,0.0,-0.9335,7e-05,9.25918]
[1778232572915,27.42,79964.69,0.0,-0.93346,7e-05,9.262]
[1778232576941,27.43,79959.48,0.0,-0.93376,7e-05,9.22892]
[1778232581977,27.43,79932.79,0.0,-0.93545,6e-05,9.04321]
[1778232582984,27.43,79917.26,0.0,-0.93644,6e-05,8.93374]
[1778232588019,27.46,79914.79,0.0,-0.93642,6e-05,8.93592]
[1778232590033,27.46,79909.2,0.0,-0.93676,6e-05,8.89722]
[1778232595068,27.46,79906.6,0.0,-0.93691,6e-05,8.88049]
[1778232596076,27.46,79885.89,0.0,-0.9382,6e-05,8.7363]
[1778232597082,27.46,79873.23,0.0,-0.93898,6e-05,8.64918]
[1778232598089,27.46,79872.31,0.0,-0.93903,6e-05,8.6435]
[1778232599096,27.47,79877.79,0.0,-0.93869,6e-05,8.68206]
[1778232600132,27.47,79876.99,0.0,-0.93873,6e-05,8.67716]
[1778232602124,27.47,79868.43,0.0,-0.93924,6e-05,8.61935]
[1778232603130,27.47,79865.68,0.0,-0.9394,6e-05,8.60115]
[1778232604135,27.47,79880.25,0.0,-0.9385,6e-05,8.7025]
[1778232605171,27.47,79886.37,0.0,-0.93812,6e-05,8.74557]
[1778232606153,27.47,79888.14,0.0,-0.938,6e-05,8.75843]
[1778232612203,27.48,79888.39,0.0,-0.93796,6e-05,8.76345]
[1778232617237,27.48,79891.36,0.0,-0.93775,6e-05,8.78667]
[1778232622274,27.48,79896.47,0.0,-0.93741,6e-05,8.82447]
[1778232627309,27.48,79898.72,0.0,-0.93726,6e-05,8.84202]
[1778232632345,27.49,79899.21,0.0,-0.93723,6e-05,8.84358]
[1778232637379,27.49,79903.34,0.0,-0.93696,6e-05,8.87406]
[1778232642414,27.49,79902.96,0.0,-0.93697,6e-05,8.87275]
[1778232648417,27.49,79899.36,0.0,-0.93718,6e-05,8.84929]
[1778232653491,27.49,79897.41,0.0,-0.93729,6e-05,8.83723]
[1778232656517,27.5,79894.27,0.0,-0.93748,6e-05,8.81638]
[1778232661551,27.5,79899.82,0.0,-0.93711,6e-05,8.85684]
[1778232666611,27.5,79903.06,0.0,-0.9369,6e-05,8.88093]
[1778232671627,27.5,79904.06,0.0,-0.93682,6e-05,8.88934]
[1778232676663,27.5,79900.26,0.0,-0.93705,6e-05,8.8641]
[1778232681696,27.51,79899.8,0.0,-0.93706,6e-05,8.8624]
[1778232687738,27.51,79900.34,0.0,-0.93701,6e-05,8.86834]
[1778232692773,27.51,79900.5,0.0,-0.93701,6e-05,8.86716]
[1778232693780,27.51,79894.4,0.0,-0.93738,6e-05,8.82526]
[1778232698815,27.51,79894.6,0.0,-0.93735,6e-05,8.82865]
[1778232703850,27.52,79894.87,0.0,-0.93732,6e-05,8.83238]
[1778232708885,27.52,79896.01,0.0,-0.93723,6e-05,8.84203]
[1778232713920,27.52,79895.9,0.0,-0.93723,6e-05,8.84283]
[1778232718957,27.52,79895.97,0.0,-0.93721,6e-05,8.84483]
[1778232723991,27.52,79896.23,0.0,-0.93718,6e-05,8.84805]
[1778232729029,27.53,79897.37,0.0,-0.9371,6e-05,8.85733]
[1778232735072,27.53,79899.55,0.0,-0.93695,6e-05,8.87405]
[1778232741114,27.53,79902.63,0.0,-0.93674,6e-05,8.89704]
[1778232746150,27.53,79902.47,0.0,-0.93674,6e-05,8.89711]
[1778232749171,27.53,79897.13,0.0,-0.93707,6e-05,8.86054]
[1778232754206,27.53,79894.35,0.0,-0.93725,6e-05,8.83932]
[1778232762262,27.54,79894.37,0.0,-0.93722,6e-05,8.84206]
[1778232765283,27.54,79888.26,0.0,-0.93759,6e-05,8.8005]
[1778232767298,27.54,79882.57,0.0,-0.93794,6e-05,8.76174]
[1778232768304,27.54,79882.92,0.0,-0.93792,6e-05,8.76462]
[1778232772332,27.54,79888.13,0.0,-0.93758,6e-05,8.80262]
[1778232777368,27.55,79885.06,0.0,-0.93775,6e-05,8.78357]
[1778232779382,27.55,79884.28,0.0,-0.93778,6e-05,8.77919]
[1778232784417,27.55,79883.41,0.0,-0.93781,6e-05,8.77579]
[1778232789455,27.55,79882.71,0.0,-0.93783,6e-05,8.77378]
[1778232794487,27.56,79882.03,0.0,-0.93785,6e-05,8.77199]
[1778232799523,27.56,79885.22,0.0,-0.93762,6e-05,8.7971]
[1778232804557,27.57,79885.62,0.0,-0.93757,6e-05,8.80281]
[1778232809593,27.57,79886.48,0.0,-0.93749,6e-05,8.81178]
[1778232814629,27.57,79883.06,0.0,-0.9377,6e-05,8.78752]
[1778232817650,27.58,79873.05,0.0,-0.9383,6e-05,8.72015]
[1778232818658,27.58,79870.67,0.0,-0.93844,6e-05,8.70444]
[1778232823693,27.58,79872.85,0.0,-0.93827,6e-05,8.72321]
[1778232828728,27.59,79874.28,0.0,-0.93815,6e-05,8.73672]
[1778232833762,27.59,79874.06,0.0,-0.93813,6e-05,8.73883]
[1778232836783,27.59,79868.81,0.0,-0.93843,6e-05,8.70476]
[1778232841821,27.6,79871.23,0.0,-0.93825,6e-05,8.72534]
[1778232843834,27.6,79875.36,0.0,-0.93798,6e-05,8.75529]
[1778232847864,27.61,79866.26,0.0,-0.93852,6e-05,8.69514]
[1778232849877,27.61,79869.42,0.0,-0.93831,6e-05,8.71843]
[1778232851890,27.61,79872.5,0.0,-0.93811,6e-05,8.74107]
[1778232856926,27.61,79871.22,0.0,-0.93816,6e-05,8.73548]
[1778232861962,27.64,79872.58,0.0,-0.9379,6e-05,8.76399]
[1778232867012,27.72,79873.84,0.0,-0.93726,6e-05,8.83445]
[1778232872032,27.79,79876.79,0.0,-0.93661,6e-05,8.90524]
[1778232874046,27.82,79881.59,0.0,-0.93614,6e-05,8.95723]
[1778232879081,27.85,79882.35,0.0,-0.93584,6e-05,8.98995]
[1778232883109,27.86,79885.59,0.0,-0.93561,6e-05,9.01559]
[1778232888144,27.86,79885.15,0.0,-0.9356,6e-05,9.01609]
[1778232893180,27.86,79884.03,0.0,-0.93564,6e-05,9.01172]
[1778232898216,27.87,79882.64,0.0,-0.9357,6e-05,9.00539]
[1778232906272,27.88,79884.73,0.0,-0.93552,6e-05,9.02507]
[1778232911306,27.88,79884.57,0.0,-0.9355,6e-05,9.02704]
[1778232916344,27.88,79883.14,0.0,-0.93556,6e-05,9.02012]
[1778232921380,27.89,79889.17,0.0,-0.93515,6e-05,9.06514]
[1778232926413,27.89,79893.36,0.0,-0.93486,6e-05,9.09763]
[1778232932457,27.9,79891.35,0.0,-0.93495,6e-05,9.08679]
[1778232935477,27.91,79897.12,0.0,-0.93455,6e-05,9.13066]
[1778232940511,27.91,79894.68,0.0,-0.93465,6e-05,9.11906]
[1778232941518,27.91,79889.56,0.0,-0.93497,6e-05,9.08435]
[1778232943533,27.93,79888.25,0.0,-0.93493,6e-05,9.08843]
[1778232948568,27.94,79886.53,0.0,-0.93498,6e-05,9.08229]
[1778232953603,27.95,79887.83,0.0,-0.93485,6e-05,9.0971]
[1778232958639,27.95,79889.04,0.0,-0.93472,6e-05,9.11108]
[1778232963674,27.96,79888.67,0.0,-0.93469,6e-05,9.11384]
[1778232968712,27.97,79885.87,0.0,-0.93482,6e-05,9.09962]
[1778232974750,27.99,79884.41,0.0,-0.93477,6e-05,9.1054]
[1778232979785,28.0,79883.74,0.0,-0.93476,6e-05,9.10586]
[1778232984821,28.0,79882.84,0.0,-0.93477,6e-05,9.10459]
[1778232990863,28.01,79882.5,0.0,-0.93474,6e-05,9.10814]
[1778232995901,28.02,79887.04,0.0,-0.93443,6e-05,9.14105]
[1778233000933,28.12,79888.04,0.0,-0.93367,6e-05,9.22315]
[1778233003954,28.17,79881.27,0.0,-0.93371,6e-05,9.21787]
[1778233008988,28.26,79879.11,0.0,-0.93322,6e-05,9.27055]
[1778233015031,28.36,79878.63,0.0,-0.93256,6e-05,9.34156]
[1778233020067,28.41,79870.36,0.0,-0.93275,6e-05,9.32024]
[1778233021077,28.43,79868.75,0.0,-0.93273,6e-05,9.32244]
[1778233026112,28.48,79864.14,0.0,-0.93268,6e-05,9.32685]
[1778233028122,28.48,79858.4,0.0,-0.93303,6e-05,9.28821]
[1778233033158,28.48,79858.1,0.0,-0.93302,6e-05,9.2894]
[1778233038192,28.49,79863.75,0.0,-0.93263,6e-05,9.33202]
[1778233043228,28.49,79867.23,0.0,-0.93238,6e-05,9.35938]
[1778233048262,28.5,79870.38,0.0,-0.93215,6e-05,9.38442]
[1778233052292,28.5,79865.89,0.0,-0.93244,6e-05,9.35202]
[1778233054305,28.5,79857.88,0.0,-0.93293,6e-05,9.29777]
[1778233059340,28.51,79854.07,0.0,-0.93314,6e-05,9.27506]
[1778233064376,28.51,79852.22,0.0,-0.93322,6e-05,9.26597]
[1778233067396,28.51,79856.48,0.0,-0.93293,6e-05,9.29758]
[1778233072431,28.52,79860.66,0.0,-0.93264,6e-05,9.32983]
[1778233077467,28.52,79867.64,0.0,-0.93216,6e-05,9.38138]
[1778233082501,28.53,79870.73,0.0,-0.93194,6e-05,9.40553]
[1778233090558,28.53,79871.82,0.0,-0.93183,6e-05,9.41705]
[1778233100583,28.54,79872.81,0.0,-0.93173,6e-05,9.42855]
[1778233103649,28.54,79878.33,0.0,-0.93136,6e-05,9.46847]
[1778233105662,28.54,79884.1,0.0,-0.93098,7e-05,9.50973]
[1778233107678,28.54,79890.41,0.0,-0.93056,7e-05,9.55475]
[1778233112713,28.54,79888.98,0.0,-0.93066,7e-05,9.5424]
[1778233117750,28.54,79887.6,0.0,-0.93074,7e-05,9.5341]
[1778233119763,28.55,79882.22,0.0,-0.93108,6e-05,9.4969]
[1778233121776,28.55,79878.84,0.0,-0.9313,6e-05,9.47389]
[1778233126811,28.55,79878.21,0.0,-0.93132,6e-05,9.47133]
[1778233131845,28.55,79878.78,0.0,-0.93127,6e-05,9.47714]
[1778233136880,28.55,79876.63,0.0,-0.93139,6e-05,9.46399]
[1778233141915,28.56,79881.3,0.0,-0.93107,6e-05,9.49881]
[1778233146951,28.56,79882.93,0.0,-0.93094,6e-05,9.51227]
[1778233149972,28.56,79874.62,0.0,-0.93147,6e-05,9.45531]
[1778233150978,28.56,79870.58,0.0,-0.93172,6e-05,9.4276]
[1778233156017,28.57,79869.95,0.0,-0.93174,6e-05,9.42604]
[1778233161052,28.57,79870.0,0.0,-0.93171,6e-05,9.42924]
[1778233166086,28.57,79866.79,0.0,-0.93189,6e-05,9.40975]
[1778233171121,28.58,79865.64,0.0,-0.93196,6e-05,9.40098]
[1778233176158,28.58,79864.7,0.0,-0.93199,6e-05,9.39736]
[1778233181192,28.59,79866.38,0.0,-0.93185,6e-05,9.412]
[1778233190255,28.59,79865.11,0.0,-0.93188,6e-05,9.40894]
[1778233195290,28.6,79863.7,0.0,-0.93194,6e-05,9.40208]
[1778233200326,28.6,79862.38,0.0,-0.932,6e-05,9.3959]
[1778233205361,28.61,79860.14,0.0,-0.93211,6e-05,9.38342]
[1778233210399,28.61,79855.96,0.0,-0.93235,6e-05,9.35761]
[1778233212409,28.61,79848.45,0.0,-0.93282,6e-05,9.30699]
[1778233215430,28.61,79843.41,0.0,-0.93311,6e-05,9.27445]
[1778233220465,28.62,79838.01,0.0,-0.93342,6e-05,9.24103]
[1778233225500,28.63,79835.14,0.0,-0.93357,6e-05,9.2251]
[1778233230535,28.63,79834.32,0.0,-0.93358,6e-05,9.22323]
[1778233236577,28.64,79833.84,0.0,-0.93359,6e-05,9.22075]
[1778233241613,28.64,79833.33,0.0,-0.93359,6e-05,9.22079]
[1778233246648,28.65,79831.97,0.0,-0.93365,6e-05,9.21496]
[1778233253699,28.65,79831.31,0.0,-0.93364,6e-05,9.21529]
[1778233255712,28.65,79836.7,0.0,-0.93329,6e-05,9.2537]
[1778233260746,28.66,79834.88,0.0,-0.93338,6e-05,9.24422]
[1778233265782,28.66,79833.92,0.0,-0.93341,6e-05,9.24076]
[1778233270816,28.67,79831.08,0.0,-0.93356,6e-05,9.22443]
[1778233274850,28.67,79828.49,0.0,-0.93369,6e-05,9.20938]
[1778233279880,28.68,79832.47,0.0,-0.93341,6e-05,9.24024]
[1778233284915,28.68,79836.37,0.0,-0.93314,6e-05,9.27031]
[1778233289950,28.68,79834.48,0.0,-0.93323,6e-05,9.26039]
[1778233294986,28.69,79833.97,0.0,-0.93325,6e-05,9.25654]
[1778233299014,28.69,79842.56,0.0,-0.93268,6e-05,9.31842]
[1778233300022,28.69,79850.29,0.0,-0.93219,6e-05,9.37249]
[1778233301028,28.69,79851.48,0.0,-0.9321,6e-05,9.38124]
[1778233306062,28.7,79852.33,0.0,-0.93203,6e-05,9.38956]
[1778233312105,28.7,79854.36,0.0,-0.93187,6e-05,9.40657]
[1778233322141,28.71,79855.85,0.0,-0.93173,6e-05,9.42168]
[1778233323182,28.71,79861.35,0.0,-0.93137,6e-05,9.46042]
[1778233328218,28.71,79863.2,0.0,-0.93123,6e-05,9.47573]
[1778233334260,28.71,79863.54,0.0,-0.93118,6e-05,9.48099]
[1778233340301,28.72,79862.32,0.0,-0.93123,6e-05,9.47538]
[1778233345336,28.72,79863.22,0.0,-0.93115,6e-05,9.48408]
[1778233350371,28.73,79864.59,0.0,-0.93104,6e-05,9.4961]
[1778233355407,28.73,79866.16,0.0,-0.93094,6e-05,9.50587]
[1778233360441,28.73,79867.13,0.0,-0.93085,6e-05,9.51558]
[1778233365481,28.74,79866.61,0.0,-0.93086,6e-05,9.51443]
[1778233370511,28.74,79868.84,0.0,-0.93069,6e-05,9.53247]
[1778233375546,28.74,79867.25,0.0,-0.93077,6e-05,9.52375]
[1778233382595,28.75,79865.22,0.0,-0.93087,6e-05,9.51296]
[1778233387630,28.75,79863.81,0.0,-0.93094,6e-05,9.50556]
[1778233392666,28.75,79865.98,0.0,-0.93078,6e-05,9.52306]
[1778233397707,28.76,79866.36,0.0,-0.93073,6e-05,9.52804]
[1778233402736,28.76,79864.8,0.0,-0.93081,6e-05,9.5195]
[1778233407770,28.76,79866.22,0.0,-0.9307,6e-05,9.53173]
[1778233412771,28.77,79866.94,0.0,-0.93065,6e-05,9.53536]
[1778233417840,28.77,79867.03,0.0,-0.93062,6e-05,9.53823]
[1778233422875,28.77,79865.54,0.0,-0.9307,6e-05,9.53013]
[1778233427910,28.78,79865.42,0.0,-0.93068,6e-05,9.5316]
[1778233432912,28.78,79866.31,0.0,-0.93061,6e-05,9.54007]
[1778233437982,28.78,79866.25,0.0,-0.93059,6e-05,9.5419]
[1778233442982,28.78,79866.43,0.0,-0.93056,6e-05,9.54536]
[1778233448053,28.79,79866.77,0.0,-0.93051,6e-05,9.54991]
[1778233456108,28.79,79867.21,0.0,-0.93045,6e-05,9.55638]
[1778233461142,28.79,79867.48,0.0,-0.93042,6e-05,9.56034]
[1778233466179,28.8,79866.93,0.0,-0.93043,6e-05,9.55855]
[1778233469199,28.8,79872.9,0.0,-0.93003,7e-05,9.60147]
[1778233478263,28.8,79873.08,0.0,-0.93002,7e-05,9.60219]
[1778233480276,28.8,79866.5,0.0,-0.93044,6e-05,9.55691]
[1778233486318,28.81,79864.91,0.0,-0.93052,6e-05,9.54831]
[1778233491354,28.81,79860.49,0.0,-0.93078,6e-05,9.51957]
[1778233498402,28.81,79858.64,0.0,-0.93088,6e-05,9.50951]
[1778233503404,28.82,79855.84,0.0,-0.93104,6e-05,9.49198]
[1778233508479,28.82,79854.08,0.0,-0.93113,6e-05,9.48162]
[1778233515530,28.82,79852.77,0.0,-0.93119,6e-05,9.47509]
[1778233521569,28.83,79851.45,0.0,-0.93126,6e-05,9.46807]
[1778233526604,28.83,79848.05,0.0,-0.93146,6e-05,9.44668]
[1778233531639,28.83,79847.06,0.0,-0.93152,6e-05,9.43808]
[1778233536674,28.83,79844.73,0.0,-0.93166,6e-05,9.42388]
[1778233538689,28.84,79839.3,0.0,-0.93199,6e-05,9.38722]
[1778233543723,28.84,79836.38,0.0,-0.93216,6e-05,9.36934]
[1778233548758,28.84,79835.19,0.0,-0.93221,6e-05,9.36345]
[1778233550772,28.84,79829.03,0.0,-0.93259,6e-05,9.32206]
[1778233555807,28.85,79827.75,0.0,-0.93265,6e-05,9.31586]
[1778233560843,28.85,79826.21,0.0,-0.93272,6e-05,9.308]
[1778233565876,28.85,79828.34,0.0,-0.93256,6e-05,9.32543]
[1778233572926,28.86,79828.47,0.0,-0.93252,6e-05,9.33015]
[1778233577962,28.86,79828.01,0.0,-0.93252,6e-05,9.32973]
[1778233584006,28.87,79828.26,0.0,-0.93247,6e-05,9.33475]
[1778233589039,28.87,79828.8,0.0,-0.93241,6e-05,9.34111]
[1778233593066,28.87,79819.38,0.0,-0.93301,6e-05,9.27497]
[1778233598102,28.88,79814.3,0.0,-0.9333,6e-05,9.24328]
[1778233603136,28.88,79810.28,0.0,-0.93353,6e-05,9.21889]
[1778233604145,28.88,79803.54,0.0,-0.93394,6e-05,9.17357]
[1778233605150,28.88,79798.48,0.0,-0.93425,6e-05,9.13985]
[1778233607164,28.89,79800.23,0.0,-0.93412,6e-05,9.15326]
[1778233612200,28.89,79798.96,0.0,-0.93417,6e-05,9.14846]
[1778233617235,28.9,79797.14,0.0,-0.93424,6e-05,9.13998]
[1778233622269,28.9,79795.11,0.0,-0.93433,6e-05,9.13009]
[1778233627304,28.91,79795.03,0.0,-0.9343,6e-05,9.13356]
[1778233632339,28.91,79794.36,0.0,-0.93431,6e-05,9.13297]
[1778233637374,28.92,79794.46,0.0,-0.93426,6e-05,9.13762]
[1778233642409,28.92,79795.45,0.0,-0.93417,6e-05,9.14821]
[1778233647447,28.93,79796.23,0.0,-0.93408,6e-05,9.15728]
[1778233652482,28.93,79797.46,0.0,-0.934,6e-05,9.16581]
[1778233657517,28.94,79798.08,0.0,-0.93392,6e-05,9.17383]
[1778233663560,28.95,79797.36,0.0,-0.93392,6e-05,9.17356]
[1778233668594,28.95,79794.75,0.0,-0.93405,6e-05,9.15973]
[1778233674597,28.96,79792.46,0.0,-0.93415,6e-05,9.14893]
[1778233678664,28.96,79786.32,0.0,-0.9345,6e-05,9.11065]
[1778233679672,28.96,79784.48,0.0,-0.9346,6e-05,9.0991]
[1778233684709,28.97,79787.94,0.0,-0.93435,6e-05,9.12692]
[1778233689745,28.98,79789.01,0.0,-0.93424,6e-05,9.1386]
[1778233694779,28.98,79795.29,0.0,-0.93381,6e-05,9.18554]
[1778233699815,28.99,79795.54,0.0,-0.93375,6e-05,9.19209]
[1778233704849,28.99,79796.26,0.0,-0.93367,6e-05,9.20101]
[1778233710892,29.0,79797.06,0.0,-0.93357,6e-05,9.21122]
[1778233715926,29.01,79797.63,0.0,-0.93352,6e-05,9.21544]
[1778233720962,29.01,79797.34,0.0,-0.9335,6e-05,9.21739]
[1778233725996,29.02,79798.05,0.0,-0.93342,6e-05,9.22612]
[1778233731032,29.02,79797.69,0.0,-0.93341,6e-05,9.22754]
[1778233736067,29.03,79797.5,0.0,-0.93339,6e-05,9.23012]
[1778233741101,29.03,79801.48,0.0,-0.9331,6e-05,9.261]
[1778233750165,29.04,79802.14,0.0,-0.933,6e-05,9.27189]
[1778233755203,29.05,79806.69,0.0,-0.93268,6e-05,9.30635]
[1778233756209,29.05,79811.9,0.0,-0.93235,6e-05,9.34253]
[1778233761245,29.05,79819.2,0.0,-0.93186,6e-05,9.39526]
[1778233762251,29.05,79825.17,0.0,-0.93148,6e-05,9.43666]
[1778233767286,29.05,79826.67,0.0,-0.93137,6e-05,9.44886]
[1778233772323,29.06,79828.19,0.0,-0.93128,6e-05,9.45726]
[1778233779373,29.06,79828.05,0.0,-0.93127,6e-05,9.45827]
[1778233784407,29.06,79825.98,0.0,-0.93139,6e-05,9.44539]
[1778233792464,29.06,79824.83,0.0,-0.93144,6e-05,9.43958]
[1778233794478,29.06,79819.16,0.0,-0.9318,6e-05,9.40116]
[1778233801527,29.07,79815.73,0.0,-0.932,6e-05,9.37975]
[1778233802534,29.07,79809.23,0.0,-0.9324,6e-05,9.33556]
[1778233803540,29.07,79802.29,0.0,-0.93284,6e-05,9.28857]
[1778233804551,29.07,79801.25,0.0,-0.9329,6e-05,9.28193]
[1778233809582,29.07,79799.47,0.0,-0.93299,6e-05,9.27218]
[1778233814619,29.07,79801.1,0.0,-0.93286,6e-05,9.28574]
[1778233818645,29.08,79808.19,0.0,-0.9324,6e-05,9.33597]
[1778233823681,29.08,79808.24,0.0,-0.93238,6e-05,9.33831]
[1778233828716,29.08,79807.3,0.0,-0.93242,6e-05,9.3339]
[1778233833750,29.09,79808.92,0.0,-0.93232,6e-05,9.34336]
[1778233838785,29.09,79812.35,0.0,-0.93208,6e-05,9.36878]
[1778233842813,29.09,79806.06,0.0,-0.93247,6e-05,9.32732]
[1778233843820,29.09,79800.39,0.0,-0.93282,6e-05,9.28911]
[1778233844827,29.09,79796.31,0.0,-0.93307,6e-05,9.26185]
[1778233849862,29.09,79796.48,0.0,-0.93303,6e-05,9.26566]
[1778233854899,29.1,79795.44,0.0,-0.93307,6e-05,9.26117]
[1778233859934,29.1,79796.1,0.0,-0.93301,6e-05,9.26818]
[1778233864969,29.11,79795.03,0.0,-0.93305,6e-05,9.26334]
[1778233870006,29.11,79797.5,0.0,-0.93287,6e-05,9.28294]
[1778233875040,29.11,79802.28,0.0,-0.93256,6e-05,9.31729]
[1778233877057,29.11,79804.8,0.0,-0.93239,6e-05,9.33525]
[1778233879070,29.11,79809.57,0.0,-0.93208,6e-05,9.36888]
[1778233884134,29.12,79809.08,0.0,-0.9321,6e-05,9.36705]
[1778233889138,29.12,79808.53,0.0,-0.93212,6e-05,9.36478]
[1778233894204,29.12,79807.45,0.0,-0.9322,6e-05,9.35523]
[1778233899228,29.12,79809.71,0.0,-0.93204,6e-05,9.37211]
[1778233900236,29.12,79820.47,0.0,-0.93136,6e-05,9.44598]
[1778233901243,29.12,79826.8,0.0,-0.93095,6e-05,9.48958]
[1778233906278,29.12,79828.42,0.0,-0.93085,6e-05,9.50115]
[1778233912319,29.12,79824.9,0.0,-0.93106,6e-05,9.4776]
[1778233917354,29.12,79822.37,0.0,-0.93122,6e-05,9.46093]
[1778233922389,29.13,79818.1,0.0,-0.93148,6e-05,9.43239]
[1778233926418,29.13,79823.52,0.0,-0.93113,6e-05,9.47025]
[1778233931455,29.13,79822.42,0.0,-0.9312,6e-05,9.46322]
[1778233936488,29.13,79821.61,0.0,-0.93124,6e-05,9.45814]
[1778233940515,29.13,79814.87,0.0,-0.93167,6e-05,9.41232]
[1778233941522,29.13,79810.57,0.0,-0.93194,6e-05,9.38305]
[1778233946560,29.13,79811.3,0.0,-0.93188,6e-05,9.38897]
[1778233949579,29.13,79821.49,0.0,-0.93123,6e-05,9.45929]
[1778233951594,29.13,79822.04,0.0,-0.93122,6e-05,9.45953]
[1778233956628,29.13,79818.03,0.0,-0.93147,6e-05,9.43245]
[1778233960659,29.13,79823.38,0.0,-0.93113,6e-05,9.46965]
[1778233965694,29.13,79824.9,0.0,-0.93102,6e-05,9.48061]
[1778233969723,29.13,79830.9,0.0,-0.93064,6e-05,9.52234]
[1778233971736,29.13,79834.21,0.0,-0.93042,6e-05,9.54529]
[1778233976773,29.13,79837.05,0.0,-0.93024,6e-05,9.56502]
[1778233981807,29.13,79837.94,0.0,-0.93018,6e-05,9.57121]
[1778233983820,29.13,79832.54,0.0,-0.93053,6e-05,9.53394]
[1778233985834,29.13,79831.53,0.0,-0.93059,6e-05,9.52713]
[1778233990872,29.13,79831.77,0.0,-0.93057,6e-05,9.52915]
[1778233991879,29.13,79826.7,0.0,-0.9309,6e-05,9.4943]
[1778233993893,29.14,79820.75,0.0,-0.93127,6e-05,9.45368]
[1778233998927,29.14,79824.76,0.0,-0.93101,6e-05,9.48214]
[1778234000941,29.14,79826.17,0.0,-0.93092,6e-05,9.49204]
[1778234006983,29.14,79824.04,0.0,-0.93105,6e-05,9.47788]
[1778234012018,29.14,79822.07,0.0,-0.93119,6e-05,9.46114]
[1778234017056,29.14,79828.35,0.0,-0.93079,6e-05,9.50469]
[1778234022088,29.14,79832.97,0.0,-0.93049,6e-05,9.53667]
[1778234025123,29.14,79843.83,0.0,-0.92979,6e-05,9.61173]
[1778234026117,29.14,79843.83,0.0,-0.92979,6e-05,9.61164]
[1778234031152,29.14,79846.35,0.0,-0.92964,6e-05,9.62841]
[1778234033172,29.14,79855.57,0.0,-0.92904,7e-05,9.6921]
[1778234038202,29.14,79855.54,0.0,-0.92906,7e-05,9.69062]
[1778234043237,29.13,79853.09,0.0,-0.92923,7e-05,9.67247]
[1778234048271,29.13,79850.43,0.0,-0.92941,6e-05,9.65319]
[1778234054317,29.13,79848.97,0.0,-0.92951,6e-05,9.64179]
[1778234059351,29.13,79847.93,0.0,-0.92959,6e-05,9.63378]
[1778234064387,29.13,79847.68,0.0,-0.92961,6e-05,9.63132]
[1778234069422,29.13,79847.31,0.0,-0.92964,6e-05,9.62808]
[1778234075476,29.13,79847.15,0.0,-0.92968,6e-05,9.62252]
[1778234080499,29.13,79847.06,0.0,-0.9297,6e-05,9.62133]
[1778234085546,29.13,79848.61,0.0,-0.9296,6e-05,9.63152]
[1778234090568,29.12,79850.62,0.0,-0.92948,6e-05,9.64483]
[1778234095616,29.12,79852.06,0.0,-0.92939,6e-05,9.65412]
[1778234101645,29.12,79852.99,0.0,-0.92934,7e-05,9.65972]
[1778234106680,29.12,79851.67,0.0,-0.92943,6e-05,9.64982]
[1778234112722,29.12,79853.45,0.0,-0.92932,7e-05,9.66147]
[1778234117757,29.12,79858.19,0.0,-0.92902,7e-05,9.69393]
[1778234122792,29.12,79853.46,0.0,-0.92933,7e-05,9.66065]
[1778234127828,29.12,79854.73,0.0,-0.92925,7e-05,9.66929]
[1778234132863,29.12,79856.07,0.0,-0.92919,7e-05,9.67474]
[1778234137898,29.12,79857.04,0.0,-0.92913,7e-05,9.68129]
[1778234142932,29.12,79857.06,0.0,-0.92913,7e-05,9.68124]
[1778234148975,29.12,79857.73,0.0,-0.92908,7e-05,9.68571]
[1778234153002,29.12,79863.56,0.0,-0.92871,7e-05,9.72615]
[1778234158039,29.12,79863.7,0.0,-0.9287,7e-05,9.72672]
[1778234163074,29.12,79863.19,0.0,-0.92874,7e-05,9.7228]
[1778234168109,29.12,79865.66,0.0,-0.92858,7e-05,9.73969]
[1778234173146,29.12,79867.01,0.0,-0.92849,7e-05,9.74879]
[1778234178185,29.12,79866.68,0.0,-0.92852,7e-05,9.74619]
[1778234180194,29.12,79861.3,0.0,-0.92887,7e-05,9.70855]
[1778234181200,29.12,79857.54,0.0,-0.92912,7e-05,9.68237]
[1778234186255,29.12,79855.07,0.0,-0.92927,7e-05,9.6654]
[1778234192277,29.12,79853.67,0.0,-0.92939,7e-05,9.65219]
[1778234197314,29.12,79850.43,0.0,-0.9296,6e-05,9.62988]
[1778234203359,29.12,79849.37,0.0,-0.92966,6e-05,9.6227]
[1778234208391,29.12,79848.25,0.0,-0.92974,6e-05,9.61504]
[1778234213426,29.12,79839.8,0.0,-0.93028,6e-05,9.55677]
[1778234218462,29.12,79839.57,0.0,-0.93029,6e-05,9.55563]
[1778234223496,29.12,79839.5,0.0,-0.93029,6e-05,9.55554]
[1778234228536,29.12,79838.69,0.0,-0.93034,6e-05,9.55032]
[1778234230547,29.12,79846.32,0.0,-0.92985,6e-05,9.60317]
[1778234235583,29.12,79850.33,0.0,-0.92959,6e-05,9.63079]
[1778234240617,29.12,79850.64,0.0,-0.92957,6e-05,9.63279]
[1778234245651,29.12,79853.63,0.0,-0.92938,7e-05,9.65333]
[1778234251694,29.12,79859.71,0.0,-0.92901,7e-05,9.69141]
[1778234256750,29.12,79859.02,0.0,-0.92906,7e-05,9.68608]
[1778234261764,29.12,79857.73,0.0,-0.92915,7e-05,9.67667]
[1778234264784,29.12,79852.98,0.0,-0.92946,6e-05,9.64346]
[1778234269821,29.12,79849.95,0.0,-0.92965,6e-05,9.62254]
[1778234274857,29.12,79850.22,0.0,-0.92964,6e-05,9.62448]
[1778234279892,29.12,79851.41,0.0,-0.92956,6e-05,9.63278]
[1778234285933,29.12,79849.9,0.0,-0.92966,6e-05,9.62214]
[1778234290967,29.12,79848.92,0.0,-0.92972,6e-05,9.6151]
[1778234296004,29.11,79849.26,0.0,-0.9297,6e-05,9.61724]
[1778234301040,29.11,79851.11,0.0,-0.92959,6e-05,9.62974]
[1778234306073,29.11,79852.98,0.0,-0.92947,6e-05,9.64233]
[1778234312116,29.11,79852.59,0.0,-0.92953,6e-05,9.63537]
[1778234317174,29.11,79851.78,0.0,-0.92958,6e-05,9.62932]
[1778234322185,29.11,79851.43,0.0,-0.92961,6e-05,9.62649]
[1778234327246,29.11,79850.93,0.0,-0.92964,6e-05,9.62264]
[1778234332256,29.11,79850.89,0.0,-0.92965,6e-05,9.62198]
[1778234338297,29.11,79851.54,0.0,-0.92961,6e-05,9.62603]
[1778234343333,29.11,79853.65,0.0,-0.92948,6e-05,9.64026]
[1778234350383,29.11,79855.87,0.0,-0.92934,7e-05,9.65489]
[1778234353403,29.11,79861.5,0.0,-0.92898,7e-05,9.69368]
[1778234357456,29.11,79867.88,0.0,-0.92857,7e-05,9.73743]
[1778234363475,29.1,79868.89,0.0,-0.92852,7e-05,9.74293]
[1778234368509,29.1,79870.18,0.0,-0.92844,7e-05,9.75086]
[1778234373544,29.1,79870.42,0.0,-0.92846,7e-05,9.74775]
[1778234376568,29.1,79877.89,0.0,-0.92798,7e-05,9.79937]
[1778234381603,29.1,79878.39,0.0,-0.92796,7e-05,9.80141]
[1778234386637,29.1,79880.97,0.0,-0.9278,7e-05,9.81823]
[1778234389658,29.1,79875.83,0.0,-0.92815,7e-05,9.78153]
[1778234394694,29.09,79872.46,0.0,-0.92838,7e-05,9.75704]
[1778234399728,29.09,79868.45,0.0,-0.92864,7e-05,9.72853]
[1778234404763,29.09,79868.76,0.0,-0.92863,7e-05,9.73033]
[1778234409798,29.09,79872.13,0.0,-0.92841,7e-05,9.75334]
[1778234410808,29.09,79879.65,0.0,-0.92792,7e-05,9.80581]
[1778234412818,29.09,79883.46,0.0,-0.92767,7e-05,9.83202]
[1778234417882,29.09,79884.76,0.0,-0.9276,7e-05,9.83965]
[1778234422891,29.09,79887.63,0.0,-0.92742,7e-05,9.85819]
[1778234427952,29.09,79887.99,0.0,-0.92742,7e-05,9.85889]
[1778234432960,29.08,79891.03,0.0,-0.92726,7e-05,9.87464]
[1778234433969,29.08,79897.4,0.0,-0.92684,7e-05,9.91909]
[1778234439001,29.08,79900.83,0.0,-0.92662,7e-05,9.94176]
[1778234444039,29.08,79900.85,0.0,-0.92664,7e-05,9.94009]
[1778234446052,29.08,79907.97,0.0,-0.92617,7e-05,9.98992]
[1778234452095,29.07,79906.79,0.0,-0.92627,7e-05,9.97942]
[1778234458164,29.07,79905.96,0.0,-0.92636,7e-05,9.96933]
[1778234462164,29.06,79899.4,0.0,-0.92683,7e-05,9.92014]
[1778234467200,29.06,79899.64,0.0,-0.92685,7e-05,9.9186]
[1778234473245,29.05,79901.09,0.0,-0.92679,7e-05,9.92487]
[1778234475256,29.05,79894.93,0.0,-0.92721,7e-05,9.88005]
[1778234478310,29.05,79893.04,0.0,-0.92735,7e-05,9.86495]
[1778234483312,29.05,79895.28,0.0,-0.92723,7e-05,9.87783]
[1778234488382,29.04,79896.27,0.0,-0.9272,7e-05,9.88179]
[1778234494388,29.04,79899.8,0.0,-0.92702,7e-05,9.89928]
[1778234499424,29.03,79897.62,0.0,-0.9272,7e-05,9.8807]
[1778234504461,29.03,79898.56,0.0,-0.92716,7e-05,9.88429]
[1778234509498,29.02,79898.19,0.0,-0.92722,7e-05,9.87861]
[1778234514530,29.02,79897.03,0.0,-0.92732,7e-05,9.86739]
[1778234519565,29.02,79898.54,0.0,-0.92725,7e-05,9.87506]
[1778234524600,29.01,79899.61,0.0,-0.92721,7e-05,9.87963]
[1778234528664,29.01,79906.25,0.0,-0.92679,7e-05,9.92358]
[1778234530643,29.01,79910.46,0.0,-0.92652,7e-05,9.95205]
[1778234535678,29.0,79914.18,0.0,-0.92631,7e-05,9.97486]
[1778234541720,28.98,79918.98,0.0,-0.92616,7e-05,9.99056]
[1778234545751,28.91,79932.42,0.0,-0.92575,7e-05,10.03518]
[1778234547762,28.86,79938.32,0.0,-0.92567,7e-05,10.04382]
[1778234552803,28.8,79936.69,0.0,-0.92624,7e-05,9.98349]
[1778234557832,28.72,79935.66,0.0,-0.92688,7e-05,9.91752]
[1778234562868,28.61,79936.22,0.0,-0.92765,7e-05,9.83673]
[1778234566895,28.54,79942.8,0.0,-0.92768,7e-05,9.83532]
[1778234567902,28.54,79949.01,0.0,-0.92727,7e-05,9.87817]
[1778234570924,28.54,79954.6,0.0,-0.92692,7e-05,9.91527]
[1778234575961,28.53,79957.62,0.0,-0.92676,7e-05,9.93189]
[1778234579015,28.52,79964.59,0.0,-0.92632,7e-05,9.97901]
[1778234584015,28.52,79969.25,0.0,-0.92605,7e-05,10.00732]
[1778234586028,28.51,79975.75,0.0,-0.92562,7e-05,10.05219]
[1778234589085,28.5,79981.41,0.0,-0.92535,7e-05,10.08102]
[1778234593081,28.49,79972.46,0.0,-0.926,7e-05,10.01243]
[1778234598115,28.49,79981.34,0.0,-0.92543,7e-05,10.07242]
[1778234599155,28.49,79990.56,0.0,-0.9248,7e-05,10.13894]
[1778234604157,28.48,79987.26,0.0,-0.92506,7e-05,10.11215]
[1778234607179,28.48,79980.62,0.0,-0.92555,7e-05,10.06059]
[1778234612219,28.47,79983.96,0.0,-0.92539,7e-05,10.07598]
[1778234617251,28.46,79988.62,0.0,-0.92512,7e-05,10.10472]
[1778234622286,28.46,79984.77,0.0,-0.92543,7e-05,10.07165]
[1778234627321,28.45,79986.77,0.0,-0.92534,7e-05,10.08129]
[1778234632357,28.44,79988.22,0.0,-0.92529,7e-05,10.08693]
[1778234637393,28.44,79988.63,0.0,-0.92531,7e-05,10.08509]
[1778234642427,28.43,79988.12,0.0,-0.92539,7e-05,10.07668]
[1778234643435,28.43,79996.22,0.0,-0.92483,7e-05,10.13479]
[1778234644441,28.43,80002.83,0.0,-0.92438,7e-05,10.18209]
[1778234645461,28.43,80002.49,0.0,-0.92442,7e-05,10.17851]
[1778234646463,28.43,80007.98,0.0,-0.92404,7e-05,10.21764]
[1778234647471,28.43,80008.56,0.0,-0.92401,7e-05,10.22135]
[1778234649520,28.43,80002.94,0.0,-0.92441,7e-05,10.1796]
[1778234652505,28.42,80001.51,0.0,-0.92452,7e-05,10.1676]
[1778234654519,28.42,79996.38,0.0,-0.92489,7e-05,10.12917]
[1778234659591,28.42,79994.25,0.0,-0.92508,7e-05,10.10975]
[1778234665596,28.41,79990.98,0.0,-0.92536,7e-05,10.07995]
[1778234670630,28.4,79993.55,0.0,-0.92523,7e-05,10.09385]
[1778234674658,28.4,79999.41,0.0,-0.92487,7e-05,10.13007]
[1778234679731,28.4,79996.48,0.0,-0.9251,7e-05,10.10642]
[1778234685736,28.39,79994.9,0.0,-0.92525,7e-05,10.09092]
[1778234687749,28.39,80002.6,0.0,-0.92473,7e-05,10.14558]
[1778234689802,28.39,80005.76,0.0,-0.92452,7e-05,10.16757]
[1778234695807,28.38,79998.15,0.0,-0.92509,7e-05,10.10731]
[1778234701848,28.37,79995.34,0.0,-0.92535,7e-05,10.08029]
[1778234705876,28.37,79988.34,0.0,-0.92588,7e-05,10.02512]
[1778234710910,28.36,79983.5,0.0,-0.92626,7e-05,9.98511]
[1778234714938,28.36,79977.37,0.0,-0.92671,7e-05,9.9371]
[1778234720017,28.35,79978.78,0.0,-0.92666,7e-05,9.94312]
[1778234726021,28.34,79978.65,0.0,-0.92672,7e-05,9.93717]
[1778234731057,28.34,79975.92,0.0,-0.92696,7e-05,9.90976]
[1778234736091,28.33,79972.1,0.0,-0.92726,7e-05,9.87851]
[1778234739116,28.32,79967.01,0.0,-0.92768,7e-05,9.83393]
[1778234744149,28.32,79962.61,0.0,-0.92801,7e-05,9.79926]
[1778234749183,28.31,79961.63,0.0,-0.92811,7e-05,9.78859]
[1778234755225,28.3,79961.51,0.0,-0.92819,7e-05,9.78015]
[1778234760297,28.3,79961.29,0.0,-0.92827,7e-05,9.7723]
[1778234766302,28.29,79961.08,0.0,-0.92835,7e-05,9.76333]
[1778234777380,28.27,79962.79,0.0,-0.92835,7e-05,9.76412]
[1778234780437,28.27,79968.31,0.0,-0.92799,7e-05,9.80225]
[1778234786442,28.26,79965.06,0.0,-0.92828,7e-05,9.7715]
[1778234791479,28.25,79964.87,0.0,-0.92837,7e-05,9.76049]
[1778234797519,28.24,79965.27,0.0,-0.92841,7e-05,9.75628]
[1778234802554,28.23,79967.6,0.0,-0.92831,7e-05,9.76716]
[1778234807590,28.23,79965.19,0.0,-0.92853,7e-05,9.74393]
[1778234812625,28.22,79961.25,0.0,-0.92885,7e-05,9.70979]
[1778234817659,28.21,79956.59,0.0,-0.92922,7e-05,9.6706]
[1778234822695,28.2,79955.77,0.0,-0.92933,7e-05,9.65918]
[1778234827729,28.2,79958.26,0.0,-0.92922,7e-05,9.67149]
[1778234828736,28.19,79964.56,0.0,-0.9288,7e-05,9.71568]
[1778234829744,28.19,79972.34,0.0,-0.92828,7e-05,9.77127]
[1778234830787,28.19,79981.24,0.0,-0.92768,7e-05,9.83508]
[1778234831760,28.19,79981.24,0.0,-0.92768,7e-05,9.83443]
[1778234834778,28.19,79990.46,0.0,-0.92707,7e-05,9.89938]
[1778234835786,28.19,79992.5,0.0,-0.92694,7e-05,9.91347]
[1778234840820,28.18,79991.71,0.0,-0.92703,7e-05,9.90386]
[1778234845855,28.18,79988.73,0.0,-0.92727,7e-05,9.87848]
[1778234850927,28.17,79986.81,0.0,-0.92744,7e-05,9.86103]
[1778234856932,28.17,79985.96,0.0,-0.92756,7e-05,9.84707]
[1778234860999,28.16,79968.72,0.0,-0.92881,7e-05,9.71391]
[1778234862976,28.15,79950.08,0.0,-0.93008,7e-05,9.57835]
[1778234863983,28.15,79941.57,0.0,-0.93066,7e-05,9.51665]
[1778234864991,28.15,79940.08,0.0,-0.93076,7e-05,9.50521]
[1778234867004,28.15,79933.21,0.0,-0.93123,7e-05,9.45475]
[1778234869017,28.15,79926.98,0.0,-0.93165,7e-05,9.40909]
[1778234874054,28.14,79922.81,0.0,-0.93196,7e-05,9.3756]
[1778234880095,28.14,79922.62,0.0,-0.93201,7e-05,9.37019]
[1778234885131,28.13,79924.72,0.0,-0.93191,7e-05,9.38166]
[1778234890169,28.13,79921.84,0.0,-0.93213,7e-05,9.35799]
[1778234894196,28.13,79913.22,0.0,-0.93271,6e-05,9.29473]
[1778234895202,28.12,79907.53,0.0,-0.93309,6e-05,9.25422]
[1778234900237,28.12,79912.32,0.0,-0.9328,6e-05,9.28541]
[1778234905273,28.12,79916.57,0.0,-0.93255,7e-05,9.31254]
[1778234906282,28.12,79907.33,0.0,-0.93315,6e-05,9.24701]
[1778234907286,28.12,79899.68,0.0,-0.93365,6e-05,9.19296]
[1778234912323,28.11,79896.18,0.0,-0.93391,6e-05,9.16315]
[1778234914339,28.11,79885.66,0.0,-0.93459,6e-05,9.08925]
[1778234916353,28.11,79880.56,0.0,-0.93491,6e-05,9.05345]
[1778234918367,28.11,79874.51,0.0,-0.9353,6e-05,9.01125]
[1778234920384,28.11,79869.07,0.0,-0.93564,6e-05,8.97356]
[1778234924408,28.11,79861.96,0.0,-0.93611,6e-05,8.92204]
[1778234927429,28.11,79867.46,0.0,-0.93578,6e-05,8.95822]
[1778234932464,28.1,79870.64,0.0,-0.93561,6e-05,8.97709]
[1778234937499,28.1,79872.92,0.0,-0.93549,6e-05,8.98987]
[1778234941562,28.1,79859.05,0.0,-0.93638,6e-05,8.8919]
[1778234942540,28.1,79859.05,0.0,-0.93639,6e-05,8.89141]
[1778234943542,28.09,79855.07,0.0,-0.93664,6e-05,8.86364]
[1778234945561,28.09,79847.55,0.0,-0.93711,6e-05,8.81134]
[1778234946568,28.09,79845.61,0.0,-0.93723,6e-05,8.79775]
[1778234951632,28.09,79835.35,0.0,-0.93788,6e-05,8.72635]
[1778234954623,28.09,79830.3,0.0,-0.93819,6e-05,8.69139]
[1778234959658,28.09,79825.01,0.0,-0.93852,6e-05,8.65459]
[1778234960665,28.09,79819.93,0.0,-0.93883,6e-05,8.62009]
[1778234961705,28.09,79819.77,0.0,-0.93884,6e-05,8.61895]
[1778234963689,28.09,79808.75,0.0,-0.9395,6e-05,8.54453]
[1778234964695,28.09,79797.12,0.0,-0.94019,6e-05,8.46657]
[1778234965703,28.09,79793.53,0.0,-0.94041,6e-05,8.44274]
[1778234967717,28.09,79794.35,0.0,-0.94036,6e-05,8.44829]
[1778234970738,28.09,79786.56,0.0,-0.94081,6e-05,8.39701]
[1778234971776,28.09,79779.07,0.0,-0.94127,6e-05,8.34406]
[1778234973758,28.09,79773.64,0.0,-0.94158,6e-05,8.30884]
[1778234974765,28.09,79770.04,0.0,-0.94179,6e-05,8.2855]
[1778234975773,28.09,79775.1,0.0,-0.94149,6e-05,8.31946]
[1778234977795,28.09,79776.47,0.0,-0.9414,6e-05,8.32936]
[1778234980807,28.1,79782.04,0.0,-0.94106,6e-05,8.36762]
[1778234981847,28.1,79785.16,0.0,-0.94088,6e-05,8.38873]
[1778234985844,28.1,79778.48,0.0,-0.94125,6e-05,8.34573]
[1778234990879,28.1,79777.16,0.0,-0.94131,6e-05,8.33903]
[1778234993899,28.1,79780.7,0.0,-0.9411,6e-05,8.36362]
[1778234998935,28.11,79780.21,0.0,-0.94111,6e-05,8.36212]
[1778235001992,28.11,79817.75,0.0,-0.93887,6e-05,8.61455]
[1778235002967,28.11,79817.75,0.0,-0.93886,6e-05,8.61532]
[1778235003979,28.11,79819.7,0.0,-0.93874,6e-05,8.62911]
[1778235009099,28.11,79816.82,0.0,-0.93889,6e-05,8.61216]
[1778235011030,28.11,79822.99,0.0,-0.93851,6e-05,8.65454]
[1778235012068,28.11,79826.13,0.0,-0.93831,6e-05,8.6764]
[1778235017072,28.12,79827.82,0.0,-0.93818,6e-05,8.69058]
[1778235022138,28.12,79831.89,0.0,-0.93791,6e-05,8.72091]
[1778235027144,28.12,79834.85,0.0,-0.93771,6e-05,8.74375]
[1778235032211,28.13,79820.22,0.0,-0.9386,6e-05,8.6436]
[1778235034193,28.13,79819.18,0.0,-0.93865,6e-05,8.63787]
[1778235040235,28.14,79814.71,0.0,-0.93888,6e-05,8.61191]
[1778235041243,28.14,79808.32,0.0,-0.93926,6e-05,8.56892]
[1778235043256,28.14,79805.52,0.0,-0.93943,6e-05,8.55031]
[1778235045273,28.14,79799.15,0.0,-0.93981,6e-05,8.50781]
[1778235051314,28.14,79800.29,0.0,-0.93973,6e-05,8.51623]
[1778235056347,28.14,79799.8,0.0,-0.93976,6e-05,8.51342]
[1778235061383,28.14,79798.46,0.0,-0.93983,6e-05,8.50487]
[1778235066417,28.14,79791.36,0.0,-0.94025,6e-05,8.45792]
[1778235071452,28.14,79791.55,0.0,-0.94023,6e-05,8.45991]
[1778235072494,28.14,79785.99,0.0,-0.94056,6e-05,8.42299]
[1778235074475,28.14,79784.61,0.0,-0.94064,6e-05,8.41422]
[1778235079509,28.14,79787.1,0.0,-0.94048,6e-05,8.43201]
[1778235084544,28.14,79786.31,0.0,-0.94051,6e-05,8.42797]
[1778235087565,28.15,79781.1,0.0,-0.9408,6e-05,8.39612]
[1778235092635,28.16,79780.37,0.0,-0.94081,6e-05,8.39364]
[1778235097636,28.16,79775.79,0.0,-0.94105,6e-05,8.36627]
[1778235102705,28.16,79775.09,0.0,-0.94107,6e-05,8.36352]
[1778235108713,28.17,79777.26,0.0,-0.94093,6e-05,8.38005]
[1778235113749,28.17,79779.92,0.0,-0.94076,6e-05,8.39939]
[1778235116770,28.17,79786.53,0.0,-0.94035,6e-05,8.44554]
[1778235121807,28.18,79785.19,0.0,-0.94039,6e-05,8.44109]
[1778235128857,28.18,79786.05,0.0,-0.94028,6e-05,8.45285]
[1778235130871,28.19,79793.1,0.0,-0.93985,6e-05,8.50159]
[1778235131876,28.19,79792.97,0.0,-0.93985,6e-05,8.50149]
[1778235137919,28.19,79792.87,0.0,-0.93981,6e-05,8.50548]
[1778235142985,28.2,79794.38,0.0,-0.93969,6e-05,8.51946]
[1778235147988,28.2,79794.57,0.0,-0.93964,6e-05,8.52459]
[1778235153055,28.21,79798.35,0.0,-0.9394,6e-05,8.55027]
[1778235158063,28.21,79799.08,0.0,-0.93933,6e-05,8.55886]
[1778235163126,28.22,79797.36,0.0,-0.9394,6e-05,8.55089]
[1778235168135,28.22,79796.65,0.0,-0.93941,6e-05,8.54968]
[1778235174177,28.23,79797.38,0.0,-0.93932,6e-05,8.55889]
[1778235179212,28.24,79800.27,0.0,-0.93912,6e-05,8.58184]
[1778235184247,28.24,79798.52,0.0,-0.93919,6e-05,8.57362]
[1778235189284,28.24,79795.85,0.0,-0.93932,6e-05,8.55921]
[1778235192305,28.25,79803.41,0.0,-0.93885,6e-05,8.61196]
[1778235198347,28.25,79808.65,0.0,-0.9385,6e-05,8.65072]
[1778235203414,28.26,79807.69,0.0,-0.93853,6e-05,8.64691]
[1778235208420,28.26,79805.42,0.0,-0.93865,6e-05,8.63428]
[1778235213484,28.26,79806.54,0.0,-0.93858,6e-05,8.64097]
[1778235218495,28.27,79806.52,0.0,-0.93856,6e-05,8.64346]
[1778235223558,28.27,79805.76,0.0,-0.93858,6e-05,8.64091]
[1778235228561,28.27,79805.84,0.0,-0.93855,6e-05,8.64396]
[1778235233629,28.28,79807.24,0.0,-0.93844,6e-05,8.65582]
[1778235238642,28.28,79807.5,0.0,-0.93841,6e-05,8.65995]
[1778235243699,28.28,79807.37,0.0,-0.93839,6e-05,8.66147]
[1778235248707,28.29,79807.17,0.0,-0.93838,6e-05,8.66245]
[1778235253779,28.29,79808.66,0.0,-0.93829,6e-05,8.6733]
[1778235258780,28.29,79809.47,0.0,-0.93825,6e-05,8.67783]
[1778235263848,28.28,79811.38,0.0,-0.93814,6e-05,8.68972]
[1778235269852,28.28,79812.03,0.0,-0.93811,6e-05,8.69293]
[1778235282943,28.28,79812.55,0.0,-0.93812,6e-05,8.69042]
[1778235287980,28.28,79815.72,0.0,-0.93794,6e-05,8.71082]
[1778235293016,28.28,79813.89,0.0,-0.93806,6e-05,8.69745]
[1778235296038,28.28,79807.63,0.0,-0.93845,6e-05,8.65464]
[1778235297046,28.28,79803.91,0.0,-0.93867,6e-05,8.62946]
[1778235302097,28.28,79802.28,0.0,-0.93877,6e-05,8.61801]
[1778235307134,28.27,79804.69,0.0,-0.93863,6e-05,8.63369]
[1778235312167,28.27,79816.11,0.0,-0.93795,6e-05,8.71014]
[1778235313175,28.27,79816.46,0.0,-0.93793,6e-05,8.7123]
[1778235314200,28.27,79823.61,0.0,-0.93749,6e-05,8.76115]
[1778235316195,28.28,79823.25,0.0,-0.9375,6e-05,8.75946]
[1778235321231,28.28,79825.88,0.0,-0.93733,6e-05,8.77908]
[1778235323245,28.28,79832.97,0.0,-0.93689,6e-05,8.82794]
[1778235326265,28.28,79841.44,0.0,-0.93636,6e-05,8.88656]
[1778235327272,28.28,79846.36,0.0,-0.93605,6e-05,8.92042]
[1778235328280,28.28,79846.01,0.0,-0.93607,6e-05,8.91815]
[1778235330292,28.28,79839.66,0.0,-0.93646,6e-05,8.87499]
[1778235335328,28.28,79840.86,0.0,-0.9364,6e-05,8.8805]
[1778235340363,28.28,79841.37,0.0,-0.93637,6e-05,8.88413]
[1778235344409,28.28,79832.73,0.0,-0.93692,6e-05,8.82322]
[1778235346405,28.28,79833.06,0.0,-0.93691,6e-05,8.82462]
[1778235349426,28.28,79838.79,0.0,-0.93657,6e-05,8.86244]
[1778235354480,28.27,79838.22,0.0,-0.93662,6e-05,8.85625]
[1778235359498,28.27,79835.91,0.0,-0.93679,6e-05,8.83817]
[1778235363525,28.27,79831.56,0.0,-0.93707,6e-05,8.80686]
[1778235368565,28.27,79824.4,0.0,-0.93752,6e-05,8.75622]
[1778235369569,28.26,79816.99,0.0,-0.93798,6e-05,8.70572]
[1778235370576,28.26,79814.77,0.0,-0.93812,6e-05,8.69048]
[1778235375611,28.26,79813.14,0.0,-0.93822,6e-05,8.67838]
[1778235380646,28.26,79809.1,0.0,-0.93848,6e-05,8.65022]
[1778235388702,28.26,79806.85,0.0,-0.93862,6e-05,8.63384]
[1778235390715,28.26,79801.69,0.0,-0.93894,6e-05,8.59887]
[1778235396757,28.26,79800.06,0.0,-0.93906,6e-05,8.58374]
[1778235401792,28.26,79800.3,0.0,-0.93905,6e-05,8.58486]
[1778235406827,28.26,79800.02,0.0,-0.93907,6e-05,8.58251]
[1778235411863,28.26,79799.42,0.0,-0.93911,6e-05,8.57807]
[1778235416902,28.26,79802.29,0.0,-0.93895,6e-05,8.59653]
[1778235421934,28.26,79801.78,0.0,-0.93898,6e-05,8.59271]
[1778235426967,28.25,79800.13,0.0,-0.93909,6e-05,8.5813]
[1778235429988,28.25,79806.49,0.0,-0.93871,6e-05,8.62379]
[1778235430996,28.25,79812.8,0.0,-0.93833,6e-05,8.66611]
[1778235436034,28.25,79814.47,0.0,-0.93824,6e-05,8.67633]
[1778235441066,28.26,79817.24,0.0,-0.93805,6e-05,8.69704]
[1778235445117,28.26,79812.12,0.0,-0.93835,6e-05,8.66402]
[1778235447107,28.26,79807.73,0.0,-0.93861,6e-05,8.63401]
[1778235449122,28.26,79806.14,0.0,-0.93871,6e-05,8.62305]
[1778235454157,28.26,79802.59,0.0,-0.93895,6e-05,8.5952]
[1778235460198,28.26,79801.7,0.0,-0.93901,6e-05,8.58887]
[1778235465257,28.26,79818.64,0.0,-0.93798,6e-05,8.70339]
[1778235467247,28.26,79820.18,0.0,-0.93788,6e-05,8.71477]
[1778235472284,28.26,79823.06,0.0,-0.93769,6e-05,8.73633]
[1778235477318,28.26,79826.45,0.0,-0.93747,6e-05,8.76006]
[1778235484378,28.26,79828.42,0.0,-0.93737,6e-05,8.77186]
[1778235489402,28.26,79832.99,0.0,-0.9371,6e-05,8.80177]
[1778235494437,28.26,79835.29,0.0,-0.93697,6e-05,8.81633]
[1778235497459,28.26,79843.86,0.0,-0.93644,6e-05,8.87412]
[1778235499472,28.25,79844.47,0.0,-0.93641,6e-05,8.87766]
[1778235506523,28.25,79845.8,0.0,-0.93635,6e-05,8.8843]
[1778235511557,28.25,79845.42,0.0,-0.93642,6e-05,8.87621]
[1778235516592,28.25,79846.51,0.0,-0.93637,6e-05,8.88167]
[1778235522636,28.24,79847.35,0.0,-0.93634,6e-05,8.88474]
[1778235527669,28.24,79844.91,0.0,-0.93651,6e-05,8.86581]
[1778235532705,28.24,79843.91,0.0,-0.93659,6e-05,8.85677]
[1778235537777,28.23,79843.84,0.0,-0.93662,6e-05,8.85405]
[1778235539792,28.23,79851.94,0.0,-0.93612,6e-05,8.9086]
[1778235540799,28.23,79852.69,0.0,-0.93608,6e-05,8.91321]
[1778235545842,28.23,79850.7,0.0,-0.93623,6e-05,8.89683]
[1778235550869,28.22,79849.96,0.0,-0.9363,6e-05,8.88911]
[1778235555892,28.22,79848.37,0.0,-0.93642,6e-05,8.87559]
[1778235561947,28.22,79847.89,0.0,-0.93648,6e-05,8.86919]
[1778235566982,28.21,79846.89,0.0,-0.93657,6e-05,8.8598]
[1778235570004,28.21,79856.38,0.0,-0.93599,6e-05,8.92396]
[1778235572017,28.21,79857.07,0.0,-0.93597,6e-05,8.92518]
[1778235577053,28.21,79855.54,0.0,-0.93607,6e-05,8.91354]
[1778235584101,28.2,79854.51,0.0,-0.93618,6e-05,8.90173]
[1778235589136,28.2,79854.27,0.0,-0.93622,6e-05,8.89705]
[1778235594171,28.2,79850.68,0.0,-0.93647,6e-05,8.86953]
[1778235597193,28.19,79843.37,0.0,-0.93694,6e-05,8.81793]
[1778235600214,28.19,79836.76,0.0,-0.93736,6e-05,8.77153]
[1778235605251,28.19,79837.33,0.0,-0.93734,6e-05,8.77332]
[1778235610285,28.19,79837.82,0.0,-0.93733,6e-05,8.77457]
[1778235612298,28.19,79831.29,0.0,-0.93774,6e-05,8.72936]
[1778235614311,28.18,79830.81,0.0,-0.93777,6e-05,8.72543]
[1778235617332,28.18,79827.97,0.0,-0.93796,6e-05,8.70529]
[1778235622367,28.18,79830.4,0.0,-0.93782,6e-05,8.72045]
[1778235627402,28.18,79834.69,0.0,-0.93757,6e-05,8.74828]
[1778235632438,28.18,79838.12,0.0,-0.93739,6e-05,8.76679]
[1778235637472,28.18,79836.0,0.0,-0.93753,6e-05,8.75125]
[1778235645538,28.17,79837.0,0.0,-0.93749,6e-05,8.75657]
[1778235647544,28.17,79831.5,0.0,-0.93783,6e-05,8.71848]
[1778235648550,28.17,79824.65,0.0,-0.93825,6e-05,8.67156]
[1778235649558,28.17,79824.07,0.0,-0.93829,6e-05,8.66762]
[1778235654594,28.17,79827.22,0.0,-0.9381,6e-05,8.6888]
[1778235659629,28.17,79827.8,0.0,-0.93806,6e-05,8.69247]
[1778235665671,28.17,79826.47,0.0,-0.93815,6e-05,8.68308]
[1778235670705,28.17,79824.85,0.0,-0.93826,6e-05,8.6707]
[1778235676734,28.17,79824.58,0.0,-0.9383,6e-05,8.66665]
[1778235682790,28.17,79826.37,0.0,-0.93819,6e-05,8.67793]
[1778235687825,28.16,79827.57,0.0,-0.93813,6e-05,8.6856]
[1778235692859,28.16,79828.05,0.0,-0.93813,6e-05,8.68409]
[1778235698903,28.16,79823.32,0.0,-0.93844,6e-05,8.64937]
[1778235703938,28.16,79822.72,0.0,-0.9385,6e-05,8.64311]
[1778235716026,28.15,79821.58,0.0,-0.93862,6e-05,8.63003]
[1778235723079,28.15,79820.59,0.0,-0.93871,6e-05,8.62016]
[1778235727108,28.14,79814.88,0.0,-0.93907,6e-05,8.57987]
[1778235733150,28.14,79817.19,0.0,-0.93895,6e-05,8.59299]
[1778235740203,28.14,79822.03,0.0,-0.93868,6e-05,8.62278]
[1778235742212,28.13,79830.46,0.0,-0.93818,6e-05,8.679]
[1778235744226,28.13,79833.96,0.0,-0.93798,6e-05,8.70174]
[1778235750268,28.13,79834.64,0.0,-0.93797,6e-05,8.70284]
[1778235753292,28.13,79844.02,0.0,-0.93743,6e-05,8.7616]
[1778235758324,28.12,79848.15,0.0,-0.93719,6e-05,8.78757]
[1778235763359,28.12,79844.38,0.0,-0.93744,6e-05,8.76084]
[1778235770408,28.12,79844.6,0.0,-0.93743,6e-05,8.76124]
[1778235775443,28.12,79844.56,0.0,-0.93744,6e-05,8.76024]
[1778235780478,28.12,79844.89,0.0,-0.93743,6e-05,8.76177]
[1778235786520,28.12,79844.55,0.0,-0.93746,6e-05,8.75795]
[1778235790549,28.12,79839.54,0.0,-0.93778,6e-05,8.72299]
[1778235795585,28.11,79839.18,0.0,-0.9378,6e-05,8.72025]
[1778235800620,28.11,79839.25,0.0,-0.9378,6e-05,8.72047]
[1778235805660,28.11,79839.75,0.0,-0.93777,6e-05,8.72363]
[1778235810689,28.11,79839.58,0.0,-0.93778,6e-05,8.72225]
[1778235815727,28.11,79846.38,0.0,-0.93739,6e-05,8.76485]
[1778235817738,28.11,79844.15,0.0,-0.93753,6e-05,8.7494]
[1778235823783,28.11,79842.81,0.0,-0.93762,6e-05,8.73979]
[1778235826802,28.11,79848.86,0.0,-0.93725,6e-05,8.78068]
[1778235831844,28.11,79854.02,0.0,-0.93694,6e-05,8.815]
[1778235832851,28.11,79862.33,0.0,-0.93643,6e-05,8.87174]
[1778235833858,28.11,79870.07,0.0,-0.93595,6e-05,8.92467]
[1778235834862,28.11,79871.17,0.0,-0.93588,6e-05,8.93181]
[1778235839898,28.11,79871.24,0.0,-0.93587,6e-05,8.93317]
[1778235842918,28.11,79873.31,0.0,-0.93574,6e-05,8.94724]
[1778235847954,28.11,79871.69,0.0,-0.93587,6e-05,8.93335]
[1778235851982,28.1,79866.48,0.0,-0.93621,6e-05,8.89521]
[1778235858023,28.1,79865.51,0.0,-0.9363,6e-05,8.88537]
[1778235863058,28.1,79865.32,0.0,-0.93634,6e-05,8.88147]
[1778235868077,28.09,79864.59,0.0,-0.93641,6e-05,8.87385]
[1778235873128,28.09,79865.24,0.0,-0.93642,6e-05,8.87213]
[1778235878163,28.09,79864.82,0.0,-0.93647,6e-05,8.86664]
[1778235883201,28.08,79859.88,0.0,-0.93679,6e-05,8.83029]
[1778235888234,28.08,79859.74,0.0,-0.93682,6e-05,8.82705]
[1778235893269,28.08,79860.22,0.0,-0.93681,6e-05,8.82818]
[1778235898304,28.07,79859.83,0.0,-0.93686,6e-05,8.82345]
[1778235903340,28.07,79860.08,0.0,-0.93686,6e-05,8.82305]
[1778235906361,28.07,79863.89,0.0,-0.93664,6e-05,8.84782]
[1778235911396,28.07,79865.16,0.0,-0.93658,6e-05,8.85404]
[1778235913409,28.06,79857.52,0.0,-0.93707,6e-05,8.80059]
[1778235915423,28.06,79856.47,0.0,-0.93714,6e-05,8.79256]
[1778235921465,28.06,79854.0,0.0,-0.93732,6e-05,8.77292]
[1778235928499,28.06,79852.78,0.0,-0.93741,6e-05,8.76205]
[1778235938569,28.05,79848.04,0.0,-0.93777,6e-05,8.72192]
[1778235943622,28.05,79847.04,0.0,-0.93784,6e-05,8.71363]
[1778235948657,28.05,79846.4,0.0,-0.93789,6e-05,8.70781]
[1778235952687,28.05,79841.23,0.0,-0.93822,6e-05,8.6715]
[1778235958729,28.04,79840.35,0.0,-0.93829,6e-05,8.66417]
[1778235963763,28.04,79840.2,0.0,-0.93831,6e-05,8.66204]
[1778235968780,28.04,79842.42,0.0,-0.93818,6e-05,8.67597]
[1778235973833,28.04,79845.71,0.0,-0.93799,6e-05,8.6972]
[1778235978870,28.04,79847.28,0.0,-0.93791,6e-05,8.70671]
[1778235983903,28.04,79845.95,0.0,-0.938,6e-05,8.69648]
[1778235988939,28.03,79864.47,0.0,-0.93687,6e-05,8.82195]
[1778235989947,28.03,79875.22,0.0,-0.9362,6e-05,8.89553]
[1778235990953,28.03,79875.42,0.0,-0.93619,6e-05,8.89633]
[1778235998990,28.03,79878.49,0.0,-0.93607,6e-05,8.9091]
[1778236004044,28.02,79878.86,0.0,-0.93607,6e-05,8.90846]
[1778236009060,28.02,79877.66,0.0,-0.93618,6e-05,8.8969]
[1778236013108,28.01,79884.27,0.0,-0.93579,6e-05,8.93998]
[1778236014115,28.01,79891.74,0.0,-0.93532,6e-05,8.99113]
[1778236015122,28.01,79898.68,0.0,-0.93489,6e-05,9.03867]
[1778236016129,28.01,79900.37,0.0,-0.93479,6e-05,9.04962]
[1778236021163,28.01,79900.84,0.0,-0.9348,6e-05,9.04867]
[1778236024185,28.0,79890.07,0.0,-0.93551,6e-05,8.97128]
[1778236025191,28.0,79884.14,0.0,-0.93589,6e-05,8.92946]
[1778236026198,28.0,79880.93,0.0,-0.93609,6e-05,8.90661]
[1778236031234,28.0,79875.97,0.0,-0.93643,6e-05,8.86931]
[1778236033249,27.99,79872.78,0.0,-0.93664,6e-05,8.84618]
[1778236039290,27.99,79871.61,0.0,-0.93674,6e-05,8.83492]
[1778236045332,27.99,79871.14,0.0,-0.9368,6e-05,8.82859]
[1778236050368,27.98,79871.19,0.0,-0.93682,6e-05,8.8264]
[1778236055405,27.98,79870.84,0.0,-0.93689,6e-05,8.81803]
[1778236060439,27.98,79871.8,0.0,-0.93685,6e-05,8.82238]
[1778236066482,27.97,79871.43,0.0,-0.9369,6e-05,8.81722]
[1778236071517,27.97,79871.4,0.0,-0.93692,6e-05,8.81493]
[1778236076551,27.97,79870.35,0.0,-0.937,6e-05,8.80569]
[1778236081586,27.96,79869.0,0.0,-0.93711,6e-05,8.7942]
[1778236087628,27.96,79869.24,0.0,-0.93711,6e-05,8.7938]
[1778236092672,27.96,79868.3,0.0,-0.93718,6e-05,8.78604]
[1778236095690,27.96,79865.73,0.0,-0.93735,6e-05,8.76728]
[1778236103740,27.96,79863.86,0.0,-0.93748,6e-05,8.75265]
[1778236108775,27.95,79863.91,0.0,-0.93749,6e-05,8.752]
[1778236113812,27.95,79861.84,0.0,-0.93765,6e-05,8.73338]
[1778236119853,27.95,79861.01,0.0,-0.93771,6e-05,8.72684]
[1778236127908,27.95,79861.69,0.0,-0.93767,6e-05,8.73039]
[1778236133951,27.95,79863.33,0.0,-0.9376,6e-05,8.73899]
[1778236139994,27.94,79864.61,0.0,-0.93754,6e-05,8.74516]
[1778236142007,27.94,79875.51,0.0,-0.93687,6e-05,8.81984]
[1778236144020,27.94,79875.12,0.0,-0.9369,6e-05,8.81669]
[1778236149055,27.94,79874.39,0.0,-0.93695,6e-05,8.81057]
[1778236154091,27.94,79875.14,0.0,-0.93691,6e-05,8.81468]
[1778236160133,27.94,79875.4,0.0,-0.93691,6e-05,8.81514]
[1778236166175,27.93,79877.2,0.0,-0.93682,6e-05,8.82468]
[1778236171209,27.93,79879.18,0.0,-0.93675,6e-05,8.83176]
[1778236176245,27.93,79879.11,0.0,-0.93678,6e-05,8.82835]
[1778236182286,27.92,79881.39,0.0,-0.93667,6e-05,8.84058]
[1778236188328,27.92,79882.62,0.0,-0.93663,6e-05,8.84557]
[1778236194370,27.91,79884.47,0.0,-0.93655,6e-05,8.85484]
[1778236200412,27.91,79885.11,0.0,-0.93654,6e-05,8.85563]
[1778236206455,27.9,79885.7,0.0,-0.93653,6e-05,8.85609]
[1778236212499,27.9,79886.97,0.0,-0.93649,6e-05,8.86113]
[1778236214512,27.9,79893.66,0.0,-0.93608,6e-05,8.90624]
[1778236215519,27.9,79896.49,0.0,-0.93591,6e-05,8.92519]
[1778236218540,27.89,79898.77,0.0,-0.93579,6e-05,8.93875]
[1778236223576,27.89,79898.27,0.0,-0.93585,6e-05,8.93131]
[1778236229618,27.88,79897.94,0.0,-0.93592,6e-05,8.9241]
[1778236234655,27.88,79900.95,0.0,-0.93579,6e-05,8.93724]
[1778236236668,27.87,79900.87,0.0,-0.93581,6e-05,8.93487]
[1778236238682,27.87,79905.94,0.0,-0.9355,6e-05,8.96909]
[1778236240706,27.87,79908.18,0.0,-0.93537,6e-05,8.98347]
[1778236245748,27.87,79908.2,0.0,-0.9354,6e-05,8.98041]
[1778236250771,27.86,79909.77,0.0,-0.93533,6e-05,8.98783]
[1778236252786,27.86,79915.51,0.0,-0.93498,6e-05,9.02672]
[1778236255806,27.86,79921.24,0.0,-0.93463,6e-05,9.06486]
[1778236258829,27.85,79927.21,0.0,-0.93427,6e-05,9.10463]
[1778236260842,27.85,79934.45,0.0,-0.93381,6e-05,9.15476]
[1778236263864,27.85,79929.84,0.0,-0.93411,6e-05,9.12163]
[1778236264871,27.85,79920.07,0.0,-0.93475,6e-05,9.05215]
[1778236265878,27.85,79914.49,0.0,-0.93511,6e-05,9.01238]
[1778236266883,27.85,79914.58,0.0,-0.93511,6e-05,9.01241]
[1778236271925,27.84,79914.92,0.0,-0.93512,6e-05,9.01122]
[1778236276959,27.84,79918.46,0.0,-0.93491,6e-05,9.03426]
[1778236281992,27.84,79919.02,0.0,-0.93489,6e-05,9.0363]
[1778236287027,27.83,79918.96,0.0,-0.93493,6e-05,9.03272]
[1778236292062,27.83,79921.83,0.0,-0.9348,6e-05,9.04603]
[1778236294077,27.83,79927.9,0.0,-0.93442,6e-05,9.08737]
[1778236299112,27.83,79926.08,0.0,-0.93454,6e-05,9.07423]
[1778236304147,27.82,79925.88,0.0,-0.93458,6e-05,9.07001]
[1778236309182,27.82,79926.22,0.0,-0.93459,6e-05,9.06898]
[1778236315227,27.81,79926.81,0.0,-0.93459,6e-05,9.06906]
[1778236320267,27.81,79929.06,0.0,-0.93447,6e-05,9.08149]
[1778236325305,27.81,79927.47,0.0,-0.93461,6e-05,9.0668]
[1778236326311,27.8,79920.23,0.0,-0.93508,6e-05,9.01527]
[1778236327319,27.8,79920.27,0.0,-0.93508,6e-05,9.01495]
[1778236332354,27.8,79917.78,0.0,-0.93527,6e-05,8.99455]
[1778236337390,27.8,79917.17,0.0,-0.93533,6e-05,8.98744]
[1778236342425,27.79,79917.77,0.0,-0.93532,6e-05,8.9889]
[1778236347460,27.79,79917.92,0.0,-0.93534,6e-05,8.98715]
[1778236352497,27.79,79918.64,0.0,-0.93534,6e-05,8.9858]
[1778236357534,27.78,79918.95,0.0,-0.93535,6e-05,8.98518]
[1778236363576,27.78,79918.22,0.0,-0.93542,6e-05,8.97677]
[1778236369622,27.77,79919.88,0.0,-0.93536,6e-05,8.98369]
[1778236381692,27.76,79919.96,0.0,-0.93545,6e-05,8.97445]
[1778236391781,27.75,79920.02,0.0,-0.93552,6e-05,8.96645]
[1778236397826,27.74,79920.1,0.0,-0.93556,6e-05,8.96213]
[1778236399837,27.74,79913.32,0.0,-0.93601,6e-05,8.91313]
[1778236401852,27.74,79909.7,0.0,-0.93625,6e-05,8.88645]
[1778236406888,27.73,79918.04,0.0,-0.93575,6e-05,8.94121]
[1778236408900,27.73,79920.36,0.0,-0.93562,6e-05,8.95592]
[1778236413935,27.73,79927.56,0.0,-0.9352,6e-05,9.00049]
[1778236414967,27.73,79931.04,0.0,-0.93498,6e-05,9.02508]
[1778236416973,27.73,79935.65,0.0,-0.93468,6e-05,9.05768]
[1778236418991,27.73,79940.88,0.0,-0.93434,6e-05,9.09458]
[1778236423016,27.73,79946.7,0.0,-0.93397,7e-05,9.13544]
[1778236429059,27.73,79950.07,0.0,-0.93376,7e-05,9.15841]
[1778236434095,27.72,79954.05,0.0,-0.93351,7e-05,9.18572]
[1778236439129,27.72,79954.37,0.0,-0.9335,7e-05,9.18691]
[1778236441143,27.72,79960.82,0.0,-0.93308,7e-05,9.23233]
[1778236446178,27.72,79961.01,0.0,-0.93308,7e-05,9.23223]
[1778236451213,27.72,79964.71,0.0,-0.93285,7e-05,9.25712]
[1778236456248,27.72,79964.09,0.0,-0.93291,7e-05,9.2511]
[1778236457255,27.72,79958.38,0.0,-0.93328,7e-05,9.21009]
[1778236458264,27.72,79956.33,0.0,-0.93342,7e-05,9.19526]
[1778236463298,27.71,79956.2,0.0,-0.93344,7e-05,9.19331]
[1778236468333,27.71,79957.36,0.0,-0.93337,7e-05,9.20058]
[1778236473368,27.71,79959.73,0.0,-0.93325,7e-05,9.21284]
[1778236478411,27.71,79959.31,0.0,-0.93329,7e-05,9.20886]
[1778236483447,27.71,79959.47,0.0,-0.93328,7e-05,9.20906]
[1778236488481,27.71,79955.68,0.0,-0.93354,7e-05,9.1812]
[1778236489489,27.71,79949.52,0.0,-0.93395,7e-05,9.13669]
[1778236490496,27.71,79945.44,0.0,-0.93422,6e-05,9.10707]
[1778236495531,27.7,79944.67,0.0,-0.9343,6e-05,9.09836]
[1778236497545,27.7,79959.92,0.0,-0.93331,7e-05,9.2066]
[1778236498553,27.7,79970.76,0.0,-0.9326,7e-05,9.28381]
[1778236499558,27.7,79970.35,0.0,-0.93263,7e-05,9.28058]
[1778236504593,27.7,79964.14,0.0,-0.93305,7e-05,9.23479]
[1778236509628,27.7,79962.67,0.0,-0.93316,7e-05,9.22309]
[1778236514665,27.7,79960.41,0.0,-0.93332,7e-05,9.20583]
[1778236519700,27.69,79960.17,0.0,-0.93334,7e-05,9.20304]
[1778236525742,27.69,79960.52,0.0,-0.93333,7e-05,9.20431]
[1778236530777,27.69,79959.76,0.0,-0.93339,7e-05,9.19795]
[1778236536819,27.69,79962.41,0.0,-0.93325,7e-05,9.21201]
[1778236541854,27.69,79962.21,0.0,-0.93327,7e-05,9.20953]
[1778236543869,27.69,79967.97,0.0,-0.9329,7e-05,9.25016]
[1778236545883,27.69,79974.43,0.0,-0.93248,7e-05,9.29579]
[1778236550918,27.68,79974.42,0.0,-0.93249,7e-05,9.29396]
[1778236555953,27.68,79973.49,0.0,-0.93257,7e-05,9.28551]
[1778236560994,27.68,79970.55,0.0,-0.93278,7e-05,9.26273]
[1778236566025,27.68,79969.37,0.0,-0.93288,7e-05,9.25254]
[1778236571061,27.68,79967.47,0.0,-0.93302,7e-05,9.2372]
[1778236576098,27.67,79960.03,0.0,-0.93352,7e-05,9.18243]
[1778236578112,27.67,79954.03,0.0,-0.93392,7e-05,9.13924]
[1778236583147,27.67,79955.22,0.0,-0.93385,7e-05,9.1467]
[1778236585161,27.67,79961.82,0.0,-0.93343,7e-05,9.193]
[1778236590200,27.67,79965.96,0.0,-0.93317,7e-05,9.22107]
[1778236595292,27.67,79964.79,0.0,-0.93328,7e-05,9.20756]
[1778236599319,27.67,79971.62,0.0,-0.93285,7e-05,9.25513]
[1778236600326,27.66,79977.86,0.0,-0.93244,7e-05,9.29945]
[1778236601334,27.66,79979.7,0.0,-0.93232,7e-05,9.31221]
[1778236606375,27.66,79982.3,0.0,-0.93217,7e-05,9.32867]
[1778236611412,27.66,79982.88,0.0,-0.93215,7e-05,9.3307]
[1778236613424,27.66,79995.73,0.0,-0.9313,7e-05,9.42245]
[1778236614431,27.66,80000.3,0.0,-0.93099,7e-05,9.45496]
[1778236616445,27.65,80001.7,0.0,-0.93091,7e-05,9.46389]
[1778236621490,27.65,80004.43,0.0,-0.93075,7e-05,9.48065]
[1778236624513,27.65,79998.21,0.0,-0.93119,7e-05,9.43378]
[1778236629547,27.64,79995.6,0.0,-0.93139,7e-05,9.41222]
[1778236632567,27.64,80001.19,0.0,-0.93103,7e-05,9.45111]
[1778236636595,27.64,80009.19,0.0,-0.93051,7e-05,9.50691]
[1778236637603,27.64,80014.61,0.0,-0.93015,7e-05,9.5457]
[1778236638613,27.64,80016.71,0.0,-0.93001,7e-05,9.56031]
[1778236640623,27.64,80022.91,0.0,-0.9296,7e-05,9.60411]
[1778236641634,27.64,80029.29,0.0,-0.92917,7e-05,9.65]
[1778236642639,27.63,80031.11,0.0,-0.92905,7e-05,9.66249]
[1778236644653,27.63,80038.63,0.0,-0.92855,7e-05,9.71596]
[1778236645662,27.63,80040.3,0.0,-0.92844,7e-05,9.7273]
[1778236650697,27.62,80039.77,0.0,-0.92853,7e-05,9.71866]
[1778236655759,27.62,80038.27,0.0,-0.9287,7e-05,9.69934]
[1778236660794,27.61,80039.56,0.0,-0.92865,7e-05,9.70436]
[1778236667844,27.6,80040.21,0.0,-0.92867,7e-05,9.70292]
[1778236671871,27.6,80046.9,0.0,-0.92824,7e-05,9.74873]
[1778236672879,27.6,80051.71,0.0,-0.9279,7e-05,9.78389]
[1778236674893,27.6,80054.91,0.0,-0.92769,7e-05,9.80673]
[1778236679929,27.6,80056.0,0.0,-0.92763,7e-05,9.81258]
[1778236682853,27.59,80066.13,0.0,-0.92693,7e-05,9.88627]
[1778236684963,27.59,80051.44,0.0,-0.92798,7e-05,9.77632]
[1778236685970,27.59,80049.2,0.0,-0.92814,7e-05,9.75938]
[1778236691007,27.59,80052.49,0.0,-0.92792,7e-05,9.78189]
[1778236696042,27.59,80056.49,0.0,-0.92766,7e-05,9.80968]
[1778236697048,27.59,80061.62,0.0,-0.9273,7e-05,9.84732]
[1778236698055,27.59,80067.83,0.0,-0.92687,7e-05,9.89301]
[1778236699062,27.59,80070.87,0.0,-0.92666,7e-05,9.91513]
[1778236704097,27.58,80070.09,0.0,-0.92674,7e-05,9.90669]
[1778236709136,27.58,80077.25,0.0,-0.92626,7e-05,9.95745]
[1778236714172,27.58,80078.45,0.0,-0.92623,7e-05,9.95974]
[1778236719208,27.57,80076.93,0.0,-0.92636,7e-05,9.94558]
[1778236721221,27.57,80071.18,0.0,-0.92678,7e-05,9.90167]
[1778236726256,27.57,80072.99,0.0,-0.92667,7e-05,9.91278]
[1778236731291,27.56,80071.15,0.0,-0.92683,7e-05,9.89665]
[1778236735320,27.56,80061.03,0.0,-0.92756,7e-05,9.81956]
[1778236736327,27.56,80060.78,0.0,-0.92758,7e-05,9.81733]
[1778236741361,27.56,80061.62,0.0,-0.92754,7e-05,9.82167]
[1778236746410,27.56,80063.14,0.0,-0.92745,7e-05,9.83113]
[1778236751446,27.55,80064.14,0.0,-0.9274,7e-05,9.8363]
[1778236756481,27.55,80067.64,0.0,-0.92717,7e-05,9.86032]
[1778236761517,27.55,80068.94,0.0,-0.9271,7e-05,9.86785]
[1778236766551,27.55,80068.68,0.0,-0.92714,7e-05,9.86384]
[1778236771587,27.54,80069.11,0.0,-0.92716,7e-05,9.86123]
[1778236777629,27.54,80064.57,0.0,-0.9275,7e-05,9.82514]
[1778236783670,27.54,80061.8,0.0,-0.92771,7e-05,9.80235]
[1778236788705,27.53,80058.99,0.0,-0.92793,7e-05,9.77965]
[1778236792733,27.53,80049.79,0.0,-0.92859,7e-05,9.71019]
[1778236795755,27.53,80049.44,0.0,-0.92863,7e-05,9.70557]
[1778236800792,27.52,80049.29,0.0,-0.92868,7e-05,9.70073]
[1778236805825,27.52,80053.1,0.0,-0.92843,7e-05,9.72696]
[1778236811869,27.52,80050.73,0.0,-0.92861,7e-05,9.70781]
[1778236817911,27.52,80049.66,0.0,-0.9287,7e-05,9.6983]
[1778236820931,27.52,80043.61,0.0,-0.92913,7e-05,9.65243]
[1778236825966,27.51,80043.87,0.0,-0.92915,7e-05,9.65046]
[1778236828989,27.51,80037.18,0.0,-0.92963,7e-05,9.59912]
[1778236834027,27.5,80036.7,0.0,-0.92972,7e-05,9.58857]
[1778236839061,27.5,80035.91,0.0,-0.92981,7e-05,9.57952]
[1778236844096,27.49,80040.58,0.0,-0.92952,7e-05,9.60979]
[1778236849132,27.49,80046.59,0.0,-0.92914,7e-05,9.65048]
[1778236856180,27.48,80045.92,0.0,-0.92923,7e-05,9.64104]
[1778236860209,27.48,80051.61,0.0,-0.92886,7e-05,9.68021]
[1778236865249,27.48,80046.35,0.0,-0.92924,7e-05,9.64052]
[1778236870291,27.48,80046.88,0.0,-0.92921,7e-05,9.64332]
[1778236875319,27.48,80046.94,0.0,-0.92922,7e-05,9.64237]
[1778236879348,27.48,80053.62,0.0,-0.92876,7e-05,9.69086]
[1778236884384,27.47,80053.72,0.0,-0.92877,7e-05,9.68997]
[1778236889418,27.47,80057.05,0.0,-0.92856,7e-05,9.71292]
[1778236894453,27.47,80055.24,0.0,-0.92872,7e-05,9.6942]
[1778236896468,27.47,80066.44,0.0,-0.92795,7e-05,9.77656]
[1778236897473,27.47,80072.18,0.0,-0.92755,7e-05,9.81882]
[1778236898480,27.47,80073.29,0.0,-0.92748,7e-05,9.82618]
[1778236900494,27.46,80079.61,0.0,-0.92704,7e-05,9.87224]
[1778236905529,27.46,80080.14,0.0,-0.92702,7e-05,9.87399]
[1778236912578,27.46,80080.09,0.0,-0.92706,7e-05,9.86994]
[1778236917613,27.45,80079.7,0.0,-0.92711,7e-05,9.86456]
[1778236922649,27.45,80081.46,0.0,-0.92701,7e-05,9.87519]
[1778236927684,27.45,80081.79,0.0,-0.92701,7e-05,9.87514]
[1778236932720,27.44,80081.32,0.0,-0.92707,7e-05,9.86918]
[1778236937755,27.44,80080.99,0.0,-0.92712,7e-05,9.86431]
[1778236942797,27.44,80075.99,0.0,-0.92749,7e-05,9.82467]
[1778236947833,27.43,80079.09,0.0,-0.9273,7e-05,9.84515]
[1778236952866,27.43,80079.69,0.0,-0.9273,7e-05,9.8437]
[1778236957901,27.43,80079.4,0.0,-0.92734,7e-05,9.83943]
[1778236962937,27.43,80081.97,0.0,-0.92718,7e-05,9.85644]
[1778236967972,27.42,80081.13,0.0,-0.92726,7e-05,9.84792]
[1778236969986,27.42,80074.35,0.0,-0.92775,7e-05,9.79653]
[1778236973008,27.42,80071.46,0.0,-0.92797,7e-05,9.77361]
[1778236974014,27.42,80066.74,0.0,-0.9283,7e-05,9.73829]
[1778236979049,27.42,80067.67,0.0,-0.92825,7e-05,9.74428]
[1778236981063,27.42,80073.04,0.0,-0.92788,7e-05,9.7835]
[1778236985091,27.42,80078.31,0.0,-0.92751,7e-05,9.82185]
[1778236991134,27.41,80081.86,0.0,-0.92728,7e-05,9.84621]
[1778236996168,27.41,80083.43,0.0,-0.92719,7e-05,9.85601]
[1778237001205,27.41,80082.24,0.0,-0.92729,7e-05,9.84509]
[1778237006240,27.41,80078.19,0.0,-0.9276,7e-05,9.81285]
[1778237009261,27.41,80083.2,0.0,-0.92726,7e-05,9.84907]
[1778237014295,27.4,80088.1,0.0,-0.92695,7e-05,9.87967]
[1778237017319,27.4,80093.07,0.0,-0.92661,7e-05,9.91547]
[1778237018327,27.4,80105.24,0.0,-0.92574,7e-05,10.0069]
[1778237022354,27.4,80111.52,0.0,-0.92529,7e-05,10.05408]
[1778237025257,27.4,80129.13,0.0,-0.92401,7e-05,10.18729]
[1778237026396,27.4,80145.07,0.0,-0.92284,7e-05,10.30885]
[1778237027401,27.4,80148.52,0.0,-0.92259,7e-05,10.33483]
[1778237028397,27.4,80144.37,0.0,-0.9229,7e-05,10.30207]
[1778237032425,27.4,80139.3,0.0,-0.9233,7e-05,10.26149]
[1778237034439,27.39,80129.45,0.0,-0.92403,7e-05,10.18568]
[1778237035445,27.39,80127.2,0.0,-0.9242,7e-05,10.16829]
[1778237036453,27.39,80121.86,0.0,-0.92459,7e-05,10.12751]
[1778237038473,27.39,80119.73,0.0,-0.92475,7e-05,10.11097]
[1778237043501,27.39,80120.67,0.0,-0.92469,7e-05,10.11697]
[1778237048541,27.39,80121.96,0.0,-0.92461,7e-05,10.12567]
[1778237053573,27.39,80125.02,0.0,-0.92439,7e-05,10.14792]
[1778237054579,27.39,80131.41,0.0,-0.92393,7e-05,10.19621]
[1778237055586,27.39,80133.71,0.0,-0.92376,7e-05,10.21395]
[1778237057599,27.39,80138.76,0.0,-0.92338,7e-05,10.2528]
[1778237062635,27.39,80134.28,0.0,-0.9237,7e-05,10.21938]
[1778237067670,27.39,80134.27,0.0,-0.92371,7e-05,10.21885]
[1778237071698,27.39,80139.29,0.0,-0.92336,7e-05,10.2537]
[1778237076732,27.39,80143.51,0.0,-0.92305,7e-05,10.28622]
[1778237081768,27.39,80145.46,0.0,-0.9229,7e-05,10.30133]
[1778237086804,27.39,80145.78,0.0,-0.92287,7e-05,10.30399]
[1778237088819,27.39,80140.58,0.0,-0.92326,7e-05,10.26441]
[1778237091844,27.39,80129.8,0.0,-0.92405,7e-05,10.1827]
[1778237092847,27.39,80125.9,0.0,-0.92433,7e-05,10.15276]
[1778237094862,27.39,80131.17,0.0,-0.92395,7e-05,10.19227]
[1778237097884,27.39,80134.76,0.0,-0.9237,7e-05,10.21868]
[1778237101910,27.39,80141.66,0.0,-0.92321,7e-05,10.2698]
[1778237104931,27.39,80147.32,0.0,-0.9228,7e-05,10.31168]
[1778237109967,27.38,80154.94,0.0,-0.92225,7e-05,10.3687]
[1778237115002,27.38,80155.56,0.0,-0.92222,7e-05,10.37181]
[1778237120040,27.38,80164.62,0.0,-0.92156,8e-05,10.43918]
[1778237123060,27.38,80166.59,0.0,-0.92142,8e-05,10.45403]
[1778237128096,27.38,80160.07,0.0,-0.92191,7e-05,10.40316]
[1778237130110,27.38,80154.51,0.0,-0.92234,7e-05,10.35917]
[1778237134140,27.37,80140.4,0.0,-0.92343,7e-05,10.24513]
[1778237135148,27.37,80132.07,0.0,-0.92405,7e-05,10.18124]
[1778237136156,27.37,80132.03,0.0,-0.92406,7e-05,10.18062]
[1778237141190,27.37,80131.34,0.0,-0.92412,7e-05,10.17392]
[1778237146225,27.37,80128.19,0.0,-0.92436,7e-05,10.14872]
[1778237151263,27.37,80128.0,0.0,-0.92439,7e-05,10.14636]
[1778237155288,27.37,80122.53,0.0,-0.92479,7e-05,10.10433]
[1778237160322,27.37,80120.74,0.0,-0.92493,7e-05,10.09031]
[1778237166250,27.37,80119.36,0.0,-0.92503,7e-05,10.07946]
[1778237171400,27.37,80117.41,0.0,-0.92517,7e-05,10.06447]
[1778237176436,27.37,80118.36,0.0,-0.92511,7e-05,10.07151]
[1778237180464,27.37,80128.91,0.0,-0.92434,7e-05,10.15141]
[1778237181471,27.37,80136.04,0.0,-0.92381,7e-05,10.20599]
[1778237182478,27.37,80139.93,0.0,-0.92352,7e-05,10.23602]
[1778237186506,27.37,80140.3,0.0,-0.92348,7e-05,10.24007]
[1778237191540,27.37,80140.71,0.0,-0.92349,7e-05,10.23859]
[1778237197582,27.36,80139.03,0.0,-0.92363,7e-05,10.22418]
[1778237202618,27.36,80135.0,0.0,-0.92394,7e-05,10.19216]
[1778237204630,27.36,80132.31,0.0,-0.92414,7e-05,10.17131]
[1778237209668,27.36,80129.7,0.0,-0.92433,7e-05,10.15075]
[1778237214703,27.36,80131.38,0.0,-0.92422,7e-05,10.16309]
[1778237219738,27.36,80132.2,0.0,-0.92416,7e-05,10.16893]
[1778237224774,27.36,80128.77,0.0,-0.92441,7e-05,10.14262]
[1778237229807,27.36,80126.64,0.0,-0.92457,7e-05,10.12658]
[1778237234843,27.36,80126.98,0.0,-0.92454,7e-05,10.12931]
[1778237239877,27.36,80125.47,0.0,-0.92465,7e-05,10.11806]
[1778237244913,27.36,80125.84,0.0,-0.92462,7e-05,10.12109]
[1778237248941,27.36,80133.13,0.0,-0.92409,7e-05,10.1766]
[1778237249951,27.36,80142.09,0.0,-0.92342,7e-05,10.24543]
[1778237250956,27.36,80143.71,0.0,-0.9233,7e-05,10.25823]
[1778237255991,27.37,80142.68,0.0,-0.92338,7e-05,10.24851]
[1778237261029,27.37,80143.69,0.0,-0.92329,7e-05,10.25796]
[1778237266065,27.37,80141.39,0.0,-0.92344,7e-05,10.24199]
[1778237271099,27.37,80141.23,0.0,-0.92344,7e-05,10.24216]
[1778237276135,27.37,80140.97,0.0,-0.92345,7e-05,10.24136]
[1778237283185,27.37,80140.38,0.0,-0.92348,7e-05,10.23839]
[1778237285197,27.37,80129.11,0.0,-0.9243,7e-05,10.15248]
[1778237286204,27.37,80126.97,0.0,-0.92446,7e-05,10.13602]
[1778237291244,27.37,80126.04,0.0,-0.92454,7e-05,10.12797]
[1778237296280,27.38,80120.54,0.0,-0.92492,7e-05,10.0881]
[1778237301314,27.38,80119.87,0.0,-0.92495,7e-05,10.08517]
[1778237306349,27.38,80119.16,0.0,-0.92498,7e-05,10.08209]
[1778237311384,27.38,80120.93,0.0,-0.92485,7e-05,10.0942]
[1778237316419,27.39,80127.03,0.0,-0.92438,7e-05,10.14289]
[1778237317428,27.39,80134.33,0.0,-0.92385,7e-05,10.1988]
[1778237318434,27.39,80134.8,0.0,-0.92381,7e-05,10.2027]
[1778237322462,27.39,80143.18,0.0,-0.92318,7e-05,10.26795]
[1778237325483,27.39,80143.89,0.0,-0.92312,7e-05,10.27409]
[1778237330519,27.39,80147.86,0.0,-0.92281,7e-05,10.30554]
[1778237336561,27.39,80148.58,0.0,-0.92275,7e-05,10.31213]
[1778237341596,27.4,80150.03,0.0,-0.92263,7e-05,10.3241]
[1778237343610,27.4,80143.54,0.0,-0.92311,7e-05,10.27482]
[1778237345624,27.4,80138.83,0.0,-0.92345,7e-05,10.2394]
[1778237350659,27.4,80136.44,0.0,-0.92361,7e-05,10.22262]
[1778237355700,27.4,80136.5,0.0,-0.92359,7e-05,10.22477]
[1778237360730,27.41,80136.17,0.0,-0.92358,7e-05,10.2261]
[1778237365765,27.41,80136.61,0.0,-0.9235,7e-05,10.23379]
[1778237367656,27.41,80142.72,0.0,-0.92305,7e-05,10.28125]
[1778237368785,27.41,80147.26,0.0,-0.9227,7e-05,10.31692]
[1778237373822,27.41,80145.79,0.0,-0.92283,7e-05,10.30232]
[1778237378860,27.42,80149.52,0.0,-0.92252,7e-05,10.33443]
[1778237383894,27.42,80144.5,0.0,-0.92286,7e-05,10.29952]
[1778237385908,27.42,80141.72,0.0,-0.92305,7e-05,10.2798]
[1778237392958,27.43,80142.77,0.0,-0.92292,7e-05,10.29324]
[1778237394973,27.43,80150.62,0.0,-0.92232,7e-05,10.35481]
[1778237396985,27.44,80156.59,0.0,-0.92186,7e-05,10.40195]
[1778237402020,27.44,80160.38,0.0,-0.92154,7e-05,10.43418]
[1778237407060,27.44,80177.73,0.0,-0.92021,8e-05,10.57096]
[1778237408063,27.44,80190.15,0.0,-0.91926,8e-05,10.66763]
[1778237409069,27.44,80192.12,0.0,-0.9191,8e-05,10.68318]
[1778237414105,27.45,80194.0,0.0,-0.91893,8e-05,10.70061]
[1778237419141,27.45,80196.04,0.0,-0.91875,8e-05,10.71851]
[1778237424176,27.45,80193.04,0.0,-0.91896,8e-05,10.69745]
[1778237429210,27.46,80190.3,0.0,-0.91914,8e-05,10.67875]
[1778237434245,27.47,80193.67,0.0,-0.91884,8e-05,10.70803]
[1778237435256,27.47,80199.28,0.0,-0.91841,8e-05,10.75171]
[1778237436262,27.47,80199.89,0.0,-0.91833,8e-05,10.76011]
[1778237440291,27.49,80206.28,0.0,-0.9177,8e-05,10.82284]
[1778237442307,27.49,80214.97,0.0,-0.91702,8e-05,10.89127]
[1778237443315,27.49,80222.25,0.0,-0.91644,8e-05,10.9493]
[1778237444320,27.49,80222.0,0.0,-0.91646,8e-05,10.94814]
[1778237446338,27.51,80214.6,0.0,-0.91687,8e-05,10.90613]
[1778237451371,27.53,80213.1,0.0,-0.91687,8e-05,10.90579]
[1778237456404,27.53,80213.91,0.0,-0.91677,8e-05,10.91623]
[1778237459426,27.53,80220.53,0.0,-0.91623,8e-05,10.96994]
[1778237464462,27.53,80215.4,0.0,-0.91662,8e-05,10.93099]
[1778237469495,27.54,80215.55,0.0,-0.9166,8e-05,10.93316]
[1778237476547,27.54,80215.93,0.0,-0.91656,8e-05,10.93746]
[1778237481581,27.54,80203.63,0.0,-0.91747,8e-05,10.84543]
[1778237482591,27.54,80196.28,0.0,-0.91804,8e-05,10.78813]
[1778237483596,27.54,80192.63,0.0,-0.91832,8e-05,10.76015]
[1778237485611,27.54,80195.47,0.0,-0.91809,8e-05,10.78323]
[1778237487624,27.55,80202.55,0.0,-0.91753,8e-05,10.83932]
[1778237491653,27.55,80207.67,0.0,-0.91714,8e-05,10.87703]
[1778237496688,27.55,80213.4,0.0,-0.91665,8e-05,10.92616]
[1778237501725,27.56,80214.03,0.0,-0.91656,8e-05,10.93584]
[1778237506759,27.57,80213.21,0.0,-0.91657,8e-05,10.93417]
[1778237509780,27.57,80207.8,0.0,-0.91696,8e-05,10.89473]
[1778237514817,27.58,80205.91,0.0,-0.91705,8e-05,10.88598]
[1778237519852,27.58,80204.37,0.0,-0.91712,8e-05,10.87887]
[1778237524887,27.59,80205.9,0.0,-0.91695,8e-05,10.89571]
[1778237528914,27.59,80211.9,0.0,-0.91645,8e-05,10.9463]
[1778237532942,27.6,80207.7,0.0,-0.91674,8e-05,10.91682]
[1778237533946,27.6,80198.35,0.0,-0.91746,8e-05,10.84477]
[1778237534956,27.6,80199.13,0.0,-0.91739,8e-05,10.85185]
[1778237538859,27.61,80207.43,0.0,-0.91671,8e-05,10.91958]
[1778237539991,27.61,80208.86,0.0,-0.91658,8e-05,10.93255]
[1778237544021,27.61,80214.64,0.0,-0.9161,8e-05,10.98114]
[1778237546035,27.61,80209.63,0.0,-0.91647,8e-05,10.94342]
[1778237547042,27.62,80205.62,0.0,-0.91678,8e-05,10.91289]
[1778237552078,27.62,80202.86,0.0,-0.91697,8e-05,10.89176]
[1778237555099,27.62,80194.15,0.0,-0.91762,8e-05,10.82656]
[1778237557112,27.63,80199.54,0.0,-0.91719,8e-05,10.87045]
[1778237562147,27.63,80203.45,0.0,-0.91684,8e-05,10.90541]
[1778237567182,27.64,80208.56,0.0,-0.9164,8e-05,10.94953]
[1778237570203,27.64,80212.32,0.0,-0.91608,8e-05,10.98121]
[1778237575238,27.65,80216.07,0.0,-0.91575,8e-05,11.0141]
[1778237580273,27.65,80216.35,0.0,-0.91569,8e-05,11.01956]
[1778237582288,27.65,80211.32,0.0,-0.91608,8e-05,10.98151]
[1778237587323,27.66,80207.11,0.0,-0.91637,8e-05,10.95219]
[1778237588331,27.66,80204.56,0.0,-0.91656,8e-05,10.93307]
[1778237593365,27.66,80214.03,0.0,-0.91578,8e-05,11.01129]
[1778237594372,27.66,80216.7,0.0,-0.91556,8e-05,11.03294]
[1778237599408,27.67,80217.76,0.0,-0.91544,8e-05,11.04465]
[1778237604442,27.67,80217.55,0.0,-0.91542,8e-05,11.0463]
[1778237609477,27.68,80218.1,0.0,-0.91535,8e-05,11.0538]
[1778237614515,27.68,80216.6,0.0,-0.91546,8e-05,11.04131]
[1778237619547,27.69,80211.25,0.0,-0.91584,8e-05,11.00279]
[1778237621562,27.69,80205.03,0.0,-0.91632,8e-05,10.95567]
[1778237625590,27.69,80210.04,0.0,-0.91589,8e-05,10.99788]
[1778237627603,27.69,80203.2,0.0,-0.91641,8e-05,10.94596]
[1778237628611,27.69,80198.12,0.0,-0.9168,8e-05,10.90717]
[1778237629619,27.7,80198.72,0.0,-0.91674,8e-05,10.91272]
[1778237634652,27.7,80201.49,0.0,-0.91648,8e-05,10.93864]
[1778237639687,27.71,80200.9,0.0,-0.91649,8e-05,10.93814]
[1778237644725,27.71,80206.93,0.0,-0.91598,8e-05,10.98936]
[1778237649760,27.72,80210.29,0.0,-0.91568,8e-05,11.01928]
[1778237654795,27.72,80206.54,0.0,-0.91593,8e-05,10.99374]
[1778237659830,27.73,80204.31,0.0,-0.91606,8e-05,10.98039]
[1778237664865,27.73,80203.68,0.0,-0.91607,8e-05,10.9797]
[1778237666880,27.73,80212.34,0.0,-0.91537,8e-05,11.049]
[1778237668893,27.74,80213.59,0.0,-0.91526,8e-05,11.06023]
[1778237673930,27.74,80210.22,0.0,-0.91552,8e-05,11.03347]
[1778237674937,27.74,80203.03,0.0,-0.91607,8e-05,10.97835]
[1778237675944,27.74,80202.89,0.0,-0.91607,8e-05,10.97837]
[1778237680980,27.75,80193.19,0.0,-0.91677,8e-05,10.90807]
[1778237681986,27.75,80192.16,0.0,-0.91684,8e-05,10.90096]
[1778237688029,27.76,80196.67,0.0,-0.91643,8e-05,10.94202]
[1778237693064,27.76,80194.62,0.0,-0.91655,8e-05,10.93008]
[1778237698101,27.77,80195.63,0.0,-0.91643,8e-05,10.94181]
[1778237700113,27.77,80201.84,0.0,-0.91593,8e-05,10.9917]
[1778237703142,27.77,80205.65,0.0,-0.91561,8e-05,11.02351]
[1778237707161,27.78,80211.31,0.0,-0.91514,8e-05,11.07028]
[1778237710057,27.78,80204.66,0.0,-0.91564,8e-05,11.0209]
[1778237712197,27.78,80199.43,0.0,-0.91603,8e-05,10.98159]
[1778237716226,27.79,80193.98,0.0,-0.91642,8e-05,10.94233]
[1778237720127,27.81,80167.56,0.0,-0.91826,8e-05,10.75706]
[1778237721261,27.81,80164.24,0.0,-0.91851,8e-05,10.73202]
[1778237722268,27.83,80172.86,0.0,-0.91774,8e-05,10.80971]
[1778237723275,27.83,80187.3,0.0,-0.91662,8e-05,10.92246]
[1778237724282,27.83,80190.94,0.0,-0.91632,8e-05,10.95155]
[1778237726296,27.83,80200.24,0.0,-0.91558,8e-05,11.02543]
[1778237731335,27.84,80199.01,0.0,-0.91567,8e-05,11.01556]
[1778237735359,27.85,80193.25,0.0,-0.91603,8e-05,10.97993]
[1778237736365,27.86,80186.18,0.0,-0.91649,8e-05,10.93284]
[1778237737375,27.86,80186.54,0.0,-0.91646,8e-05,10.93648]
[1778237738380,27.86,80195.06,0.0,-0.91579,8e-05,11.00349]
[1778237739386,27.86,80197.87,0.0,-0.91556,8e-05,11.0261]
[1778237743414,27.88,80201.57,0.0,-0.91512,8e-05,11.06971]
[1778237748451,27.89,80200.43,0.0,-0.91518,8e-05,11.06412]
[1778237753485,27.89,80198.46,0.0,-0.9153,8e-05,11.05214]
[1778237758520,27.89,80197.02,0.0,-0.91537,8e-05,11.04443]
[1778237763557,27.9,80197.42,0.0,-0.91531,8e-05,11.05107]
[1778237766579,27.9,80192.37,0.0,-0.91568,8e-05,11.01398]
[1778237772636,27.91,80194.77,0.0,-0.91544,8e-05,11.03713]
[1778237777670,27.91,80195.04,0.0,-0.91539,8e-05,11.04288]
[1778237782706,27.92,80200.03,0.0,-0.91496,8e-05,11.08534]
[1778237785728,27.92,80207.29,0.0,-0.91437,8e-05,11.14419]
[1778237788747,27.92,80209.03,0.0,-0.9142,8e-05,11.16038]
[1778237793785,27.93,80208.83,0.0,-0.9142,8e-05,11.15912]
[1778237797817,27.95,80220.25,0.0,-0.91311,8e-05,11.2665]
[1778237798823,27.95,80224.12,0.0,-0.9128,8e-05,11.29752]
[1778237800837,27.96,80223.69,0.0,-0.91282,8e-05,11.29537]
[1778237805874,27.96,80220.17,0.0,-0.91307,8e-05,11.27091]
[1778237808893,27.96,80212.46,0.0,-0.91366,8e-05,11.2124]
[1778237809901,27.96,80212.6,0.0,-0.91364,8e-05,11.21419]
[1778237814936,27.97,80212.21,0.0,-0.91364,8e-05,11.21452]
[1778237817956,27.97,80218.36,0.0,-0.91313,8e-05,11.2645]
[1778237822992,27.97,80221.25,0.0,-0.91287,8e-05,11.28984]
[1778237829034,27.98,80222.01,0.0,-0.91278,8e-05,11.29865]
[1778237832066,27.98,80234.09,0.0,-0.9118,8e-05,11.39526]
[1778237834074,27.98,80213.36,0.0,-0.91344,8e-05,11.23346]
[1778237835081,27.98,80200.39,0.0,-0.91446,8e-05,11.13293]
[1778237840116,27.99,80196.63,0.0,-0.91472,8e-05,11.10655]
[1778237845150,27.99,80197.87,0.0,-0.91459,8e-05,11.11971]
[1778237850185,28.0,80196.0,0.0,-0.9147,8e-05,11.10865]
[1778237855223,28.0,80193.11,0.0,-0.91492,8e-05,11.08586]
[1778237857237,28.0,80190.95,0.0,-0.91507,8e-05,11.07061]
[1778237862272,28.01,80191.21,0.0,-0.91501,8e-05,11.07648]
[1778237867308,28.01,80193.46,0.0,-0.9148,8e-05,11.09677]
[1778237869323,28.01,80200.55,0.0,-0.91424,8e-05,11.15303]
[1778237871335,28.01,80208.26,0.0,-0.91362,8e-05,11.2144]
[1778237873350,28.02,80211.2,0.0,-0.91337,8e-05,11.23844]
[1778237878385,28.02,80211.67,0.0,-0.91331,8e-05,11.24474]
[1778237883423,28.02,80210.18,0.0,-0.9134,8e-05,11.23568]
[1778237888463,28.03,80213.15,0.0,-0.91313,8e-05,11.26194]
[1778237893493,28.03,80210.96,0.0,-0.91328,8e-05,11.24728]
[1778237895510,28.03,80204.62,0.0,-0.91378,8e-05,11.19857]
[1778237900542,28.03,80207.25,0.0,-0.91355,8e-05,11.22038]
[1778237905578,28.03,80205.85,0.0,-0.91365,8e-05,11.21073]
[1778237907591,28.03,80200.28,0.0,-0.91408,8e-05,11.16794]
[1778237912626,28.04,80208.24,0.0,-0.91347,8e-05,11.22768]
[1778237918675,28.04,80207.04,0.0,-0.91355,8e-05,11.21988]
[1778237923710,28.04,80208.54,0.0,-0.91341,8e-05,11.23292]
[1778237928744,28.04,80211.45,0.0,-0.91317,8e-05,11.25689]
[1778237933779,28.04,80213.17,0.0,-0.91302,8e-05,11.27151]
[1778237937807,28.05,80208.05,0.0,-0.91341,8e-05,11.2334]
[1778237942843,28.05,80204.83,0.0,-0.91365,8e-05,11.2099]
[1778237944858,28.05,80196.79,0.0,-0.91427,8e-05,11.14813]
[1778237949891,28.05,80193.46,0.0,-0.91451,8e-05,11.12455]
[1778237954927,28.06,80195.04,0.0,-0.91436,8e-05,11.1391]
[1778237960969,28.06,80195.57,0.0,-0.91429,8e-05,11.146]
[1778237965008,28.06,80204.2,0.0,-0.91359,8e-05,11.21492]
[1778237968029,28.06,80212.3,0.0,-0.91293,8e-05,11.27994]
[1778237973064,28.07,80207.0,0.0,-0.91335,8e-05,11.23755]
[1778237978098,28.07,80207.69,0.0,-0.91326,8e-05,11.24584]
[1778237983136,28.08,80205.98,0.0,-0.91337,8e-05,11.2353]
[1778237989175,28.08,80207.31,0.0,-0.91323,8e-05,11.24906]
[1778237994210,28.08,80208.39,0.0,-0.91312,8e-05,11.26025]
[1778237999246,28.09,80209.46,0.0,-0.913,8e-05,11.27132]
[1778238004281,28.09,80229.0,0.0,-0.91143,8e-05,11.4261]
[1778238005294,28.09,80251.72,0.0,-0.90959,8e-05,11.60525]
[1778238006298,28.09,80251.05,0.0,-0.90964,8e-05,11.60017]
[1778238011334,28.09,80250.19,0.0,-0.9097,8e-05,11.59434]
[1778238014357,28.09,80259.82,0.0,-0.90891,8e-05,11.67097]
[1778238016373,28.09,80248.97,0.0,-0.90979,8e-05,11.58532]
[1778238017377,28.09,80243.41,0.0,-0.91024,8e-05,11.5416]
[1778238018383,28.09,80243.15,0.0,-0.91026,8e-05,11.5398]
[1778238023418,28.09,80248.67,0.0,-0.9098,8e-05,11.58446]
[1778238026469,28.09,80253.98,0.0,-0.90936,8e-05,11.62702]
[1778238027477,28.1,80271.46,0.0,-0.90792,8e-05,11.76637]
[1778238028475,28.1,80283.73,0.0,-0.9069,8e-05,11.86492]
[1778238029477,28.1,80268.12,0.0,-0.90818,8e-05,11.74148]
[1778238030483,28.1,80251.07,0.0,-0.90958,8e-05,11.60631]
[1778238031490,28.1,80241.7,0.0,-0.91036,8e-05,11.52855]
[1778238032497,28.1,80245.91,0.0,-0.91002,8e-05,11.56203]
[1778238037533,28.1,80247.11,0.0,-0.90991,8e-05,11.57264]
[1778238040558,28.1,80244.07,0.0,-0.91015,8e-05,11.54938]
[1778238044585,28.1,80260.16,0.0,-0.90882,8e-05,11.67844]
[1778238045591,28.1,80275.92,0.0,-0.90751,8e-05,11.80458]
[1778238046608,28.11,80277.62,0.0,-0.90736,8e-05,11.81887]
[1778238049619,28.11,80284.23,0.0,-0.90679,8e-05,11.87364]
[1778238052512,28.11,80303.43,0.0,-0.90516,8e-05,12.02911]
[1778238053650,28.11,80300.91,0.0,-0.90537,8e-05,12.0093]
[1778238055661,28.11,80295.84,0.0,-0.90579,8e-05,11.96956]
[1778238057674,28.11,80290.2,0.0,-0.90625,8e-05,11.92546]
[1778238059690,28.12,80283.16,0.0,-0.90682,8e-05,11.87043]
[1778238062583,28.12,80262.4,0.0,-0.90852,8e-05,11.70712]
[1778238063716,28.12,80256.93,0.0,-0.90896,8e-05,11.66434]
[1778238065730,28.12,80255.99,0.0,-0.90903,8e-05,11.65817]
[1778238068760,28.12,80250.69,0.0,-0.90944,8e-05,11.61809]
[1778238070772,28.12,80247.92,0.0,-0.90966,8e-05,11.59706]
[1778238075807,28.13,80249.25,0.0,-0.90953,8e-05,11.60909]
[1778238080850,28.13,80252.98,0.0,-0.90922,8e-05,11.63942]
[1778238082909,28.13,80275.07,0.0,-0.90739,8e-05,11.81545]
[1778238083879,28.13,80275.07,0.0,-0.90739,8e-05,11.81601]
[1778238084886,28.13,80286.09,0.0,-0.90647,8e-05,11.90457]
[1778238085893,28.13,80295.9,0.0,-0.90564,8e-05,11.98359]
[1778238086899,28.13,80295.06,0.0,-0.9057,8e-05,11.97732]
[1778238091935,28.13,80295.15,0.0,-0.9057,8e-05,11.97647]
[1778238096971,28.14,80308.53,0.0,-0.90454,8e-05,12.08629]
[1778238097978,28.14,80317.9,0.0,-0.90375,9e-05,12.16203]
[1778238098985,28.14,80320.61,0.0,-0.90351,9e-05,12.18413]
[1778238102005,28.14,80310.13,0.0,-0.90439,8e-05,12.1005]
[1778238103012,28.14,80310.19,0.0,-0.90439,8e-05,12.10133]
[1778238107041,28.14,80303.72,0.0,-0.90492,8e-05,12.05079]
[1778238111069,28.14,80300.58,0.0,-0.90516,8e-05,12.02731]
[1778238116105,28.15,80303.9,0.0,-0.90486,8e-05,12.05624]
[1778238119128,28.15,80296.66,0.0,-0.90545,8e-05,11.99951]
[1778238120138,28.15,80286.59,0.0,-0.90629,8e-05,11.91951]
[1778238121143,28.15,80274.28,0.0,-0.90731,8e-05,11.82217]
[1778238123158,28.15,80267.99,0.0,-0.90782,8e-05,11.77265]
[1778238124165,28.16,80262.26,0.0,-0.90824,8e-05,11.73235]
[1778238127189,28.16,80250.01,0.0,-0.90923,8e-05,11.63675]
[1778238128193,28.16,80238.28,0.0,-0.91018,8e-05,11.54456]
[1778238130207,28.16,80232.32,0.0,-0.91065,8e-05,11.49802]
[1778238131213,28.16,80214.17,0.0,-0.9121,8e-05,11.35675]
[1778238132222,28.16,80207.85,0.0,-0.91259,8e-05,11.30806]
[1778238133227,28.16,80215.18,0.0,-0.91201,8e-05,11.36582]
[1778238135241,28.16,80220.8,0.0,-0.91155,8e-05,11.41073]
[1778238140291,28.17,80217.19,0.0,-0.91182,8e-05,11.3843]
[1778238141301,28.17,80210.06,0.0,-0.91238,8e-05,11.32907]
[1778238142302,28.17,80201.4,0.0,-0.91305,8e-05,11.26276]
[1778238145319,28.17,80192.56,0.0,-0.91373,8e-05,11.19612]
[1778238150354,28.18,80197.31,0.0,-0.91332,8e-05,11.23647]
[1778238152368,28.18,80202.34,0.0,-0.91293,8e-05,11.27295]
[1778238153375,28.18,80206.72,0.0,-0.91258,8e-05,11.30761]
[1778238154382,28.18,80211.98,0.0,-0.91216,8e-05,11.34911]
[1778238159417,28.18,80213.77,0.0,-0.91199,8e-05,11.36544]
[1778238162438,28.18,80223.34,0.0,-0.91122,8e-05,11.44155]
[1778238163447,28.18,80229.37,0.0,-0.91073,8e-05,11.4891]
[1778238168481,28.19,80222.98,0.0,-0.91123,8e-05,11.44044]
[1778238169488,28.19,80216.63,0.0,-0.91173,8e-05,11.39116]
[1778238174522,28.19,80218.35,0.0,-0.91157,8e-05,11.40656]
[1778238179558,28.19,80219.87,0.0,-0.91143,8e-05,11.42016]
[1778238182579,28.19,80213.35,0.0,-0.91194,8e-05,11.37027]
[1778238187615,28.2,80210.86,0.0,-0.91212,8e-05,11.35289]
[1778238190636,28.2,80204.18,0.0,-0.91264,8e-05,11.30211]
[1778238192652,28.2,80199.71,0.0,-0.91298,8e-05,11.26838]
[1778238197687,28.2,80198.88,0.0,-0.91302,8e-05,11.26462]
[1778238201713,28.21,80196.44,0.0,-0.91318,8e-05,11.24798]
[1778238206749,28.21,80194.36,0.0,-0.91332,8e-05,11.23485]
[1778238211784,28.21,80199.5,0.0,-0.91291,8e-05,11.27392]
[1778238212791,28.21,80204.56,0.0,-0.9125,8e-05,11.31382]
[1778238217826,28.22,80211.72,0.0,-0.91191,8e-05,11.37204]
[1778238223728,28.22,80202.23,0.0,-0.91263,8e-05,11.30074]
[1778238224874,28.22,80198.34,0.0,-0.91293,8e-05,11.27104]
[1778238226888,28.22,80193.01,0.0,-0.91334,8e-05,11.2309]
[1778238231923,28.23,80194.27,0.0,-0.91321,8e-05,11.24399]
[1778238234945,28.23,80207.53,0.0,-0.91214,8e-05,11.34899]
[1778238235951,28.23,80213.08,0.0,-0.91169,8e-05,11.39276]
[1778238236958,28.23,80214.73,0.0,-0.91156,8e-05,11.40607]
[1778238241993,28.23,80217.71,0.0,-0.9113,8e-05,11.43121]
[1778238247031,28.24,80221.48,0.0,-0.91098,8e-05,11.46244]
[1778238253073,28.24,80222.49,0.0,-0.91088,8e-05,11.47227]
[1778238258110,28.24,80222.65,0.0,-0.91085,8e-05,11.47513]
[1778238264150,28.24,80225.15,0.0,-0.91063,8e-05,11.49659]
[1778238267175,28.25,80233.09,0.0,-0.90998,8e-05,11.55977]
[1778238268182,28.25,80242.38,0.0,-0.90922,8e-05,11.63303]
[1778238269190,28.25,80246.9,0.0,-0.90886,8e-05,11.66876]
[1778238274225,28.25,80248.0,0.0,-0.90879,8e-05,11.6738]
[1778238279259,28.25,80251.56,0.0,-0.9085,8e-05,11.70221]
[1778238284307,28.25,80252.07,0.0,-0.90845,8e-05,11.70642]
[1778238289330,28.25,80255.51,0.0,-0.90817,8e-05,11.73361]
[1778238293358,28.25,80262.66,0.0,-0.90759,8e-05,11.78995]
[1778238297385,28.25,80251.35,0.0,-0.90852,8e-05,11.70018]
[1778238298392,28.25,80239.98,0.0,-0.90944,8e-05,11.61067]
[1778238303428,28.25,80245.75,0.0,-0.90897,8e-05,11.6567]
[1778238305441,28.25,80250.88,0.0,-0.90855,8e-05,11.69722]
[1778238308463,28.25,80259.59,0.0,-0.90783,8e-05,11.76593]
[1778238313497,28.25,80257.42,0.0,-0.90802,8e-05,11.74838]
[1778238316524,28.25,80246.54,0.0,-0.90891,8e-05,11.66242]
[1778238321558,28.25,80244.22,0.0,-0.90909,8e-05,11.64471]
[1778238323573,28.25,80252.94,0.0,-0.90838,8e-05,11.71359]
[1778238325591,28.25,80258.58,0.0,-0.90792,8e-05,11.75812]
[1778238330621,28.25,80257.25,0.0,-0.90803,8e-05,11.74753]
[1778238336664,28.25,80257.38,0.0,-0.90804,8e-05,11.74462]
[1778238341698,28.25,80256.88,0.0,-0.90808,8e-05,11.74074]
[1778238346734,28.25,80254.3,0.0,-0.90829,8e-05,11.72051]
[1778238351768,28.25,80249.23,0.0,-0.9087,8e-05,11.68079]
[1778238352775,28.25,80241.38,0.0,-0.90934,8e-05,11.61904]
[1778238353782,28.25,80237.6,0.0,-0.90965,8e-05,11.5895]
[1778238358821,28.25,80248.05,0.0,-0.90878,8e-05,11.67283]
[1778238359826,28.25,80248.27,0.0,-0.90877,8e-05,11.67466]
[1778238361843,28.25,80239.09,0.0,-0.90951,8e-05,11.60259]
[1778238363855,28.25,80240.51,0.0,-0.90939,8e-05,11.6141]
[1778238368894,28.25,80238.7,0.0,-0.90953,8e-05,11.60077]
[1778238373924,28.25,80238.79,0.0,-0.90951,8e-05,11.6025]
[1778238378959,28.25,80236.85,0.0,-0.90966,8e-05,11.58833]
[1778238383995,28.26,80235.33,0.0,-0.90977,8e-05,11.57762]
[1778238388033,28.26,80243.74,0.0,-0.90908,8e-05,11.64465]
[1778238390038,28.26,80246.36,0.0,-0.90886,8e-05,11.66556]
[1778238395074,28.26,80245.65,0.0,-0.90894,8e-05,11.65662]
[1778238400109,28.26,80244.78,0.0,-0.909,8e-05,11.65045]
[1778238405144,28.26,80242.05,0.0,-0.90922,8e-05,11.6297]
[1778238410178,28.26,80235.71,0.0,-0.90972,8e-05,11.58081]
[1778238413200,28.26,80241.34,0.0,-0.90925,8e-05,11.6258]
[1778238415213,28.26,80242.47,0.0,-0.90916,8e-05,11.63504]
[1778238420249,28.26,80241.77,0.0,-0.90921,8e-05,11.63036]
[1778238425283,28.27,80243.85,0.0,-0.90903,8e-05,11.6476]
[1778238430319,28.27,80247.88,0.0,-0.90869,8e-05,11.68]
[1778238432332,28.27,80250.34,0.0,-0.90849,8e-05,11.69955]
[1778238435358,28.27,80265.7,0.0,-0.90722,8e-05,11.82167]
[1778238436361,28.27,80275.67,0.0,-0.90639,8e-05,11.9012]
[1778238437369,28.27,80278.11,0.0,-0.90618,8e-05,11.92118]
[1778238440390,28.27,80269.24,0.0,-0.90691,8e-05,11.85214]
[1778238445425,28.27,80272.31,0.0,-0.90663,8e-05,11.87831]
[1778238448446,28.28,80278.0,0.0,-0.90614,8e-05,11.9251]
[1778238453481,28.28,80270.62,0.0,-0.90675,8e-05,11.86539]
[1778238456502,28.28,80262.56,0.0,-0.9074,8e-05,11.80322]
[1778238458517,28.28,80251.28,0.0,-0.90832,8e-05,11.71484]
[1778238462544,28.28,80243.53,0.0,-0.90893,8e-05,11.6556]
[1778238464558,28.28,80235.75,0.0,-0.90956,8e-05,11.59449]
[1778238467579,28.29,80231.14,0.0,-0.90993,8e-05,11.55864]
[1778238470600,28.29,80236.69,0.0,-0.90948,8e-05,11.60246]
[1778238475638,28.29,80237.89,0.0,-0.90938,8e-05,11.61231]
[1778238482686,28.29,80234.96,0.0,-0.90961,8e-05,11.59013]
[1778238487721,28.29,80235.94,0.0,-0.90952,8e-05,11.5985]
[1778238492760,28.29,80237.5,0.0,-0.90939,8e-05,11.61139]
[1778238497791,28.29,80242.0,0.0,-0.90902,8e-05,11.64723]
[1778238502826,28.29,80243.0,0.0,-0.90893,8e-05,11.65551]
[1778238506855,28.29,80237.98,0.0,-0.90933,8e-05,11.61656]
[1778238511890,28.29,80235.54,0.0,-0.90955,8e-05,11.59419]
[1778238516925,28.29,80233.95,0.0,-0.90967,8e-05,11.58262]
[1778238519946,28.29,80228.07,0.0,-0.91013,8e-05,11.5375]
[1778238520953,28.29,80220.12,0.0,-0.91077,8e-05,11.47551]
[1778238521960,28.3,80208.38,0.0,-0.9117,8e-05,11.38422]
[1778238522969,28.3,80207.8,0.0,-0.91175,8e-05,11.38015]
[1778238524981,28.3,80201.88,0.0,-0.91221,8e-05,11.33501]
[1778238529014,28.3,80209.73,0.0,-0.91156,8e-05,11.39814]
[1778238530018,28.3,80208.13,0.0,-0.91168,8e-05,11.3861]
[1778238532033,28.3,80200.4,0.0,-0.91229,8e-05,11.32689]
[1778238537074,28.31,80197.99,0.0,-0.91245,8e-05,11.31071]
[1778238542104,28.31,80195.66,0.0,-0.91261,8e-05,11.29526]
[1778238547139,28.31,80196.69,0.0,-0.9125,8e-05,11.30591]
[1778238552175,28.32,80195.48,0.0,-0.91257,8e-05,11.29925]
[1778238554191,28.32,80201.39,0.0,-0.91209,8e-05,11.34618]
[1778238556204,28.32,80206.84,0.0,-0.91165,8e-05,11.38947]
[1778238561239,28.32,80204.65,0.0,-0.9118,8e-05,11.37452]
[1778238566275,28.32,80200.58,0.0,-0.9121,8e-05,11.34499]
[1778238571310,28.33,80195.38,0.0,-0.91251,8e-05,11.30305]
[1778238576345,28.33,80195.17,0.0,-0.91251,8e-05,11.30378]
[1778238579365,28.33,80207.42,0.0,-0.91152,8e-05,11.40025]
[1778238580376,28.33,80209.53,0.0,-0.91135,8e-05,11.41699]
[1778238584401,28.33,80204.36,0.0,-0.91175,8e-05,11.37805]
[1778238587422,28.34,80196.65,0.0,-0.91235,8e-05,11.31928]
[1778238589437,28.34,80193.07,0.0,-0.91262,8e-05,11.29245]
[1778238594471,28.34,80190.68,0.0,-0.91278,8e-05,11.27631]
[1778238598499,28.34,80196.39,0.0,-0.91231,8e-05,11.32255]
[1778238600514,28.34,80203.12,0.0,-0.91177,8e-05,11.37562]
[1778238602528,28.34,80204.83,0.0,-0.91163,8e-05,11.38958]
[1778238604541,28.35,80201.45,0.0,-0.91189,8e-05,11.36401]
[1778238606557,28.35,80206.61,0.0,-0.91147,8e-05,11.4048]
[1778238609577,28.35,80207.14,0.0,-0.91142,8e-05,11.40972]
[1778238611591,28.35,80201.64,0.0,-0.91185,8e-05,11.36756]
[1778238615619,28.35,80206.73,0.0,-0.91143,8e-05,11.40848]
[1778238617633,28.35,80210.5,0.0,-0.91113,8e-05,11.43837]
[1778238621663,28.35,80216.72,0.0,-0.91062,8e-05,11.48775]
[1778238626697,28.35,80218.53,0.0,-0.91047,8e-05,11.50293]
[1778238631731,28.35,80219.32,0.0,-0.91042,8e-05,11.506]
[1778238637774,28.36,80220.3,0.0,-0.91033,8e-05,11.51469]
[1778238641803,28.36,80225.87,0.0,-0.90988,8e-05,11.55883]
[1778238645829,28.36,80217.38,0.0,-0.91055,8e-05,11.49301]
[1778238646836,28.36,80211.37,0.0,-0.91103,8e-05,11.44642]
[1778238651871,28.36,80212.12,0.0,-0.91096,8e-05,11.45364]
[1778238656907,28.36,80213.47,0.0,-0.91083,8e-05,11.46554]
[1778238661942,28.36,80213.69,0.0,-0.9108,8e-05,11.46849]
[1778238666976,28.36,80216.54,0.0,-0.91056,8e-05,11.49188]
[1778238672011,28.37,80213.52,0.0,-0.91079,8e-05,11.46954]
[1778238676039,28.37,80208.32,0.0,-0.9112,8e-05,11.43021]
[1778238681074,28.37,80207.82,0.0,-0.91122,8e-05,11.428]
[1778238687116,28.37,80206.94,0.0,-0.91127,8e-05,11.42315]
[1778238692154,28.38,80205.38,0.0,-0.9114,8e-05,11.40869]
[1778238697197,28.38,80204.21,0.0,-0.91148,8e-05,11.40126]
[1778238704240,28.38,80202.5,0.0,-0.91159,8e-05,11.39038]
[1778238709277,28.38,80202.26,0.0,-0.91159,8e-05,11.39035]
[1778238711290,28.38,80204.67,0.0,-0.91139,8e-05,11.40972]
[1778238716326,28.39,80203.31,0.0,-0.91148,8e-05,11.40069]
[1778238721361,28.39,80199.98,0.0,-0.91173,8e-05,11.37646]
[1778238725393,28.39,80205.05,0.0,-0.91131,8e-05,11.41727]
[1778238726396,28.39,80211.16,0.0,-0.91082,8e-05,11.46511]
[1778238727404,28.39,80211.4,0.0,-0.9108,8e-05,11.4672]
[1778238732438,28.39,80213.14,0.0,-0.91065,8e-05,11.48179]
[1778238735461,28.39,80224.36,0.0,-0.90974,8e-05,11.56992]
[1778238737379,28.39,80229.21,0.0,-0.90935,8e-05,11.60795]
[1778238742508,28.39,80223.85,0.0,-0.90978,8e-05,11.56598]
[1778238747542,28.39,80224.38,0.0,-0.90974,8e-05,11.57031]
[1778238752578,28.39,80225.19,0.0,-0.9097,8e-05,11.57271]
[1778238757617,28.39,80223.45,0.0,-0.90984,8e-05,11.55927]
[1778238762651,28.39,80224.07,0.0,-0.90979,8e-05,11.56433]
[1778238767687,28.39,80224.74,0.0,-0.90973,8e-05,11.56976]
[1778238773728,28.39,80224.07,0.0,-0.90978,8e-05,11.56472]
[1778238778763,28.39,80223.61,0.0,-0.90982,8e-05,11.56131]
[1778238784806,28.39,80223.39,0.0,-0.90983,8e-05,11.55985]
[1778238789840,28.4,80223.01,0.0,-0.90986,8e-05,11.55715]
[1778238795882,28.4,80222.81,0.0,-0.90987,8e-05,11.55588]
[1778238800917,28.4,80219.77,0.0,-0.91011,8e-05,11.53251]
[1778238805953,28.4,80220.62,0.0,-0.91004,8e-05,11.53953]
[1778238810987,28.4,80221.76,0.0,-0.90995,8e-05,11.5487]
[1778238816023,28.4,80220.75,0.0,-0.91005,8e-05,11.53722]
[1778238821058,28.4,80221.44,0.0,-0.90999,8e-05,11.54295]
[1778238827100,28.4,80220.64,0.0,-0.91005,8e-05,11.53712]
[1778238832135,28.4,80220.57,0.0,-0.91005,8e-05,11.53693]
[1778238834149,28.4,80215.42,0.0,-0.91047,8e-05,11.49695]
[1778238839183,28.4,80212.32,0.0,-0.91071,8e-05,11.47348]
[1778238845226,28.4,80210.75,0.0,-0.91082,8e-05,11.46236]
[1778238850261,28.4,80211.34,0.0,-0.91076,8e-05,11.46793]
[1778238854288,28.4,80204.98,0.0,-0.91126,8e-05,11.41934]
[1778238859323,28.41,80204.76,0.0,-0.91126,8e-05,11.41909]
[1778238864358,28.41,80203.73,0.0,-0.91133,8e-05,11.4127]
[1778238869393,28.41,80203.68,0.0,-0.91131,8e-05,11.41453]
[1778238874430,28.42,80201.63,0.0,-0.91145,8e-05,11.39917]
[1778238878461,28.42,80207.14,0.0,-0.91098,8e-05,11.44545]
[1778238879469,28.42,80215.76,0.0,-0.91028,8e-05,11.51337]
[1778238880476,28.42,80223.27,0.0,-0.90967,8e-05,11.57269]
[1778238882490,28.43,80223.56,0.0,-0.90963,8e-05,11.5762]
[1778238887526,28.43,80224.45,0.0,-0.90953,8e-05,11.58624]
[1778238890546,28.43,80217.13,0.0,-0.9101,8e-05,11.53098]
[1778238892560,28.43,80214.02,0.0,-0.91033,8e-05,11.50814]
[1778238897594,28.44,80218.74,0.0,-0.90992,8e-05,11.54844]
[1778238902629,28.44,80222.7,0.0,-0.90956,8e-05,11.58257]
[1778238908574,28.45,80221.24,0.0,-0.90964,8e-05,11.57493]
[1778238913706,28.45,80222.98,0.0,-0.90947,8e-05,11.59165]
[1778238916728,28.46,80216.05,0.0,-0.91001,8e-05,11.53947]
[1778238921762,28.46,80212.63,0.0,-0.91024,8e-05,11.51623]
[1778238926797,28.46,80209.75,0.0,-0.91044,8e-05,11.49737]
[1778238931832,28.47,80201.68,0.0,-0.91108,8e-05,11.43372]
[1778238936867,28.47,80202.58,0.0,-0.91097,8e-05,11.44399]
[1778238940895,28.48,80194.06,0.0,-0.91162,8e-05,11.38051]
[1778238942909,28.48,80189.94,0.0,-0.91194,8e-05,11.34926]
[1778238944925,28.48,80197.18,0.0,-0.91136,8e-05,11.40595]
[1778238949958,28.48,80194.86,0.0,-0.91153,8e-05,11.38942]
[1778238954993,28.48,80196.59,0.0,-0.91137,8e-05,11.4047]
[1778238959022,28.48,80191.19,0.0,-0.91179,8e-05,11.36423]
[1778238960028,28.48,80198.39,0.0,-0.91121,8e-05,11.42025]
[1778238965064,28.49,80202.22,0.0,-0.9109,8e-05,11.45113]
[1778238971105,28.49,80201.84,0.0,-0.91089,8e-05,11.45184]
[1778238977147,28.49,80202.8,0.0,-0.9108,8e-05,11.46076]
[1778238982183,28.5,80202.04,0.0,-0.91084,8e-05,11.45612]
[1778238987217,28.5,80201.42,0.0,-0.91088,8e-05,11.45248]
[1778238993259,28.5,80199.79,0.0,-0.91102,8e-05,11.43724]
[1778238999208,28.5,80200.07,0.0,-0.91099,8e-05,11.44081]
[1778239004338,28.5,80200.05,0.0,-0.91097,8e-05,11.44189]
[1778239010379,28.5,80199.71,0.0,-0.91099,8e-05,11.4408]
[1778239017428,28.51,80199.51,0.0,-0.91098,8e-05,11.44111]
[1778239021455,28.51,80193.27,0.0,-0.91146,8e-05,11.39398]
[1778239026492,28.51,80195.15,0.0,-0.9113,8e-05,11.41019]
[1778239031528,28.51,80197.92,0.0,-0.91106,8e-05,11.43305]
[1778239036561,28.51,80199.57,0.0,-0.91092,8e-05,11.44698]
[1778239041599,28.52,80191.15,0.0,-0.91158,8e-05,11.38294]
[1778239046631,28.52,80188.01,0.0,-0.91181,8e-05,11.36011]
[1778239051668,28.52,80187.04,0.0,-0.9119,8e-05,11.35012]
[1778239056701,28.52,80187.44,0.0,-0.91185,8e-05,11.35461]
[1778239061736,28.52,80189.79,0.0,-0.91165,8e-05,11.37402]
[1778239066771,28.52,80189.71,0.0,-0.91165,8e-05,11.37434]
[1778239071806,28.53,80187.64,0.0,-0.9118,8e-05,11.35924]
[1778239076841,28.53,80182.79,0.0,-0.91218,8e-05,11.32279]
[1778239081876,28.53,80180.63,0.0,-0.91234,8e-05,11.30717]
[1778239086911,28.53,80181.76,0.0,-0.91224,8e-05,11.31694]
[1778239091945,28.53,80182.69,0.0,-0.91215,8e-05,11.32506]
[1778239096981,28.53,80189.42,0.0,-0.91161,8e-05,11.37779]
[1778239102017,28.53,80190.99,0.0,-0.91149,8e-05,11.39031]
[1778239106044,28.53,80202.64,0.0,-0.91056,8e-05,11.48083]
[1778239107051,28.53,80203.84,0.0,-0.91046,8e-05,11.49011]
[1778239112087,28.53,80207.26,0.0,-0.91022,8e-05,11.5124]
[1778239117121,28.53,80212.97,0.0,-0.90977,8e-05,11.55628]
[1778239122156,28.53,80211.06,0.0,-0.90992,8e-05,11.54099]
[1778239127195,28.53,80210.98,0.0,-0.90993,8e-05,11.53995]
[1778239132226,28.53,80210.85,0.0,-0.90995,8e-05,11.53859]
[1778239137262,28.53,80210.22,0.0,-0.91,8e-05,11.53335]
[1778239145318,28.53,80209.66,0.0,-0.91005,8e-05,11.52854]
[1778239150352,28.53,80208.93,0.0,-0.91011,8e-05,11.52257]
[1778239156394,28.53,80208.19,0.0,-0.91018,8e-05,11.51643]
[1778239158408,28.53,80200.94,0.0,-0.91076,8e-05,11.46014]
[1778239163443,28.53,80202.88,0.0,-0.9106,8e-05,11.47513]
[1778239169487,28.53,80203.25,0.0,-0.91058,8e-05,11.47774]
[1778239174522,28.53,80200.47,0.0,-0.91083,8e-05,11.45202]
[1778239179555,28.53,80200.78,0.0,-0.9108,8e-05,11.45443]
[1778239184590,28.53,80197.74,0.0,-0.91104,8e-05,11.431]
[1778239190633,28.53,80199.59,0.0,-0.91089,8e-05,11.44574]
[1778239195669,28.53,80203.37,0.0,-0.91059,8e-05,11.47534]
[1778239199696,28.53,80208.84,0.0,-0.91015,8e-05,11.51786]
[1778239204740,28.53,80212.9,0.0,-0.90982,8e-05,11.54943]
[1778239209776,28.53,80216.27,0.0,-0.90955,8e-05,11.57551]
[1778239216833,28.53,80213.5,0.0,-0.90978,8e-05,11.55355]
[1778239221863,28.53,80211.72,0.0,-0.90993,8e-05,11.53939]
[1778239226896,28.53,80211.93,0.0,-0.90991,8e-05,11.54063]
[1778239227903,28.53,80219.33,0.0,-0.90932,8e-05,11.59817]
[1778239228912,28.53,80224.11,0.0,-0.90893,8e-05,11.63582]
[1778239229918,28.53,80229.82,0.0,-0.90846,8e-05,11.68074]
[1778239230928,28.53,80233.56,0.0,-0.90816,8e-05,11.71025]
[1778239232939,28.53,80244.44,0.0,-0.90729,8e-05,11.792]
[1778239233950,28.53,80251.87,0.0,-0.90668,8e-05,11.8505]
[1778239234952,28.53,80255.4,0.0,-0.90639,8e-05,11.87831]
[1778239235963,28.53,80250.14,0.0,-0.90682,8e-05,11.83687]
[1778239237974,28.53,80242.46,0.0,-0.90745,8e-05,11.77664]
[1778239240900,28.53,80236.62,0.0,-0.90792,8e-05,11.73132]
[1778239246030,28.53,80235.29,0.0,-0.90802,8e-05,11.72195]
[1778239248045,28.53,80226.72,0.0,-0.90871,8e-05,11.65542]
[1778239253085,28.53,80227.8,0.0,-0.90861,8e-05,11.66549]
[1778239258118,28.54,80231.15,0.0,-0.90832,8e-05,11.69309]
[1778239261135,28.54,80224.22,0.0,-0.90887,8e-05,11.63973]
[1778239262142,28.54,80221.01,0.0,-0.90913,8e-05,11.61502]
[1778239267178,28.54,80218.14,0.0,-0.90934,8e-05,11.59455]
[1778239272213,28.54,80218.18,0.0,-0.90932,8e-05,11.59677]
[1778239277247,28.54,80219.81,0.0,-0.90917,8e-05,11.61135]
[1778239282283,28.55,80222.9,0.0,-0.9089,8e-05,11.63721]
[1778239288325,28.55,80225.66,0.0,-0.90866,8e-05,11.66064]
[1778239293374,28.55,80228.69,0.0,-0.90842,8e-05,11.68178]
[1778239294377,28.55,80237.77,0.0,-0.90768,8e-05,11.75311]
[1778239295382,28.55,80241.24,0.0,-0.90739,8e-05,11.78048]
[1778239296389,28.55,80250.56,0.0,-0.90663,8e-05,11.85381]
[1778239297398,28.55,80253.83,0.0,-0.90636,8e-05,11.87957]
[1778239302430,28.55,80254.41,0.0,-0.90631,8e-05,11.88407]
[1778239307468,28.55,80260.12,0.0,-0.90584,8e-05,11.92887]
[1778239312502,28.55,80257.11,0.0,-0.90608,8e-05,11.90639]
[1778239315524,28.55,80251.8,0.0,-0.90651,8e-05,11.86469]
[1778239321470,28.55,80252.04,0.0,-0.90649,8e-05,11.86685]
[1778239326601,28.55,80241.45,0.0,-0.90736,8e-05,11.78397]
[1778239331636,28.56,80238.5,0.0,-0.90759,8e-05,11.76178]
[1778239336672,28.56,80237.97,0.0,-0.90762,8e-05,11.75843]
[1778239341707,28.56,80232.0,0.0,-0.9081,8e-05,11.71259]
[1778239348755,28.56,80231.14,0.0,-0.90815,8e-05,11.7079]
[1778239353790,28.56,80231.78,0.0,-0.90811,8e-05,11.71046]
[1778239358825,28.57,80231.11,0.0,-0.90815,8e-05,11.70677]
[1778239363861,28.57,80231.7,0.0,-0.90808,8e-05,11.71321]
[1778239368896,28.57,80231.28,0.0,-0.90808,8e-05,11.71265]
[1778239373932,28.57,80230.65,0.0,-0.90811,8e-05,11.71011]
[1778239375946,28.58,80225.3,0.0,-0.90854,8e-05,11.66896]
[1778239380979,28.58,80224.54,0.0,-0.90858,8e-05,11.66481]
[1778239386014,28.58,80225.33,0.0,-0.9085,8e-05,11.67275]
[1778239391049,28.58,80224.78,0.0,-0.90852,8e-05,11.67016]
[1778239396088,28.58,80223.4,0.0,-0.90862,8e-05,11.66103]
[1778239402033,28.59,80224.21,0.0,-0.90852,8e-05,11.67006]
[1778239407167,28.59,80211.67,0.0,-0.90951,8e-05,11.57498]
[1778239408174,28.59,80195.67,0.0,-0.91078,8e-05,11.45132]
[1778239409181,28.59,80192.06,0.0,-0.91106,8e-05,11.42401]
[1778239412104,28.6,80191.3,0.0,-0.91113,8e-05,11.41618]
[1778239417238,28.6,80189.31,0.0,-0.91125,8e-05,11.40424]
[1778239419250,28.6,80179.86,0.0,-0.91198,8e-05,11.33286]
[1778239420258,28.6,80178.27,0.0,-0.9121,8e-05,11.32144]
[1778239422275,28.61,80184.68,0.0,-0.91158,8e-05,11.37242]
[1778239427306,28.61,80183.04,0.0,-0.91167,8e-05,11.36349]
[1778239432341,28.62,80189.4,0.0,-0.91113,8e-05,11.41611]
[1778239437376,28.62,80188.43,0.0,-0.91117,8e-05,11.41188]
[1778239442412,28.62,80188.11,0.0,-0.91116,8e-05,11.41271]
[1778239449462,28.63,80190.31,0.0,-0.91094,8e-05,11.43426]
[1778239451475,28.63,80183.92,0.0,-0.91143,8e-05,11.3863]
[1778239452482,28.63,80182.07,0.0,-0.91157,8e-05,11.37277]
[1778239456510,28.64,80192.67,0.0,-0.9107,8e-05,11.45756]
[1778239457517,28.64,80206.14,0.0,-0.90962,8e-05,11.56246]
[1778239458525,28.64,80207.85,0.0,-0.90947,8e-05,11.57649]
[1778239464566,28.64,80210.96,0.0,-0.90918,8e-05,11.60447]
[1778239469602,28.65,80214.78,0.0,-0.90885,8e-05,11.63614]
[1778239474636,28.65,80217.52,0.0,-0.90864,8e-05,11.6553]
[1778239479671,28.65,80225.24,0.0,-0.908,8e-05,11.71695]
[1778239483699,28.65,80229.67,0.0,-0.90762,8e-05,11.75285]
[1778239486721,28.66,80238.02,0.0,-0.90693,8e-05,11.81961]
[1778239487728,28.66,80243.86,0.0,-0.90644,8e-05,11.86616]
[1778239488734,28.66,80251.35,0.0,-0.90582,8e-05,11.92567]
[1778239492762,28.66,80255.45,0.0,-0.90545,8e-05,11.96053]
[1778239497798,28.67,80255.98,0.0,-0.90537,8e-05,11.96778]
[1778239502832,28.67,80253.76,0.0,-0.90552,8e-05,11.95326]
[1778239507868,28.67,80251.29,0.0,-0.9057,8e-05,11.93676]
[1778239512904,28.68,80252.03,0.0,-0.90561,8e-05,11.94542]
[1778239516933,28.68,80257.27,0.0,-0.90515,8e-05,11.9886]
[1778239521969,28.68,80261.46,0.0,-0.90478,8e-05,12.02411]
[1778239524988,28.69,80263.29,0.0,-0.9046,8e-05,12.04025]
[1778239530026,28.69,80262.37,0.0,-0.90465,8e-05,12.03593]
[1778239533046,28.69,80254.9,0.0,-0.90528,8e-05,11.97501]
[1778239534052,28.69,80248.72,0.0,-0.90578,8e-05,11.92714]
[1778239535060,28.69,80240.16,0.0,-0.90648,8e-05,11.86078]
[1778239536067,28.7,80234.68,0.0,-0.90692,8e-05,11.81875]
[1778239537073,28.7,80233.83,0.0,-0.90698,8e-05,11.81303]
[1778239541103,28.7,80239.93,0.0,-0.90644,8e-05,11.8645]
[1778239542110,28.7,80245.34,0.0,-0.90598,8e-05,11.90775]
[1778239543115,28.7,80245.02,0.0,-0.906,8e-05,11.90604]
[1778239548152,28.71,80243.81,0.0,-0.90606,8e-05,11.90048]
[1778239552180,28.71,80238.04,0.0,-0.9065,8e-05,11.85842]
[1778239557214,28.72,80238.66,0.0,-0.9064,8e-05,11.86729]
[1778239562253,28.72,80241.63,0.0,-0.90612,8e-05,11.89429]
[1778239567286,28.73,80241.22,0.0,-0.90612,8e-05,11.89466]
[1778239573235,28.74,80257.38,0.0,-0.90474,8e-05,12.02552]
[1778239578364,28.74,80258.1,0.0,-0.90465,8e-05,12.03374]
[1778239583309,28.74,80263.61,0.0,-0.90416,8e-05,12.07972]
[1778239584410,28.74,80271.26,0.0,-0.90352,8e-05,12.14051]
[1778239585413,28.74,80270.93,0.0,-0.90354,8e-05,12.13827]
[1778239590451,28.75,80262.88,0.0,-0.9042,8e-05,12.07665]
[1778239592465,28.75,80259.06,0.0,-0.90453,8e-05,12.04349]
[1778239597499,28.75,80260.02,0.0,-0.90443,8e-05,12.0535]
[1778239602534,28.75,80261.62,0.0,-0.90427,8e-05,12.0685]
[1778239606563,28.76,80255.08,0.0,-0.90479,8e-05,12.01897]
[1778239607570,28.76,80252.25,0.0,-0.90502,8e-05,11.99729]
[1778239612605,28.76,80249.29,0.0,-0.90523,8e-05,11.97704]
[1778239617641,28.77,80250.57,0.0,-0.90509,8e-05,11.99005]
[1778239619656,28.77,80258.85,0.0,-0.90439,8e-05,12.0562]
[1778239620664,28.77,80265.08,0.0,-0.90387,8e-05,12.10572]
[1778239621671,28.77,80269.77,0.0,-0.90347,8e-05,12.1431]
[1778239626706,28.77,80269.54,0.0,-0.90347,8e-05,12.14322]
[1778239631744,28.77,80269.96,0.0,-0.90342,8e-05,12.14849]
[1778239636777,28.78,80270.64,0.0,-0.90333,8e-05,12.15608]
[1778239641811,28.78,80272.09,0.0,-0.90319,8e-05,12.16925]
[1778239646847,28.78,80272.49,0.0,-0.90314,8e-05,12.17404]
[1778239652888,28.78,80276.48,0.0,-0.90282,8e-05,12.20319]
[1778239657923,28.79,80276.18,0.0,-0.90283,8e-05,12.20214]
[1778239663877,28.79,80278.9,0.0,-0.90258,8e-05,12.22509]
[1778239669001,28.79,80278.82,0.0,-0.90258,8e-05,12.22557]
[1778239674040,28.79,80275.35,0.0,-0.90286,8e-05,12.19936]
[1778239679074,28.79,80274.31,0.0,-0.90293,8e-05,12.19269]
[1778239683102,28.79,80269.89,0.0,-0.90328,8e-05,12.15922]
[1778239688140,28.8,80271.38,0.0,-0.90314,8e-05,12.17308]
[1778239694182,28.8,80270.62,0.0,-0.90317,8e-05,12.16938]
[1778239699217,28.8,80278.82,0.0,-0.90247,8e-05,12.23598]
[1778239702238,28.8,80280.37,0.0,-0.90233,8e-05,12.2491]
[1778239707273,28.81,80283.36,0.0,-0.90206,8e-05,12.27406]
[1778239711301,28.81,80286.2,0.0,-0.90184,8e-05,12.2933]
[1778239713319,28.81,80278.88,0.0,-0.90245,8e-05,12.23575]
[1778239715331,28.81,80276.91,0.0,-0.90261,8e-05,12.22071]
[1778239720364,28.81,80275.04,0.0,-0.90275,8e-05,12.20749]
[1778239725399,28.81,80276.68,0.0,-0.9026,8e-05,12.22201]
[1778239730437,28.81,80274.27,0.0,-0.90278,8e-05,12.20466]
[1778239735472,28.82,80278.68,0.0,-0.90239,8e-05,12.24107]
[1778239740506,28.82,80277.89,0.0,-0.90245,8e-05,12.23606]
[1778239744448,28.82,80273.89,0.0,-0.90277,8e-05,12.20564]
[1778239750577,28.82,80274.0,0.0,-0.90274,8e-05,12.20832]
[1778239755612,28.82,80274.58,0.0,-0.90268,8e-05,12.21433]
[1778239760647,28.83,80275.57,0.0,-0.90258,8e-05,12.22353]
[1778239766689,28.83,80278.73,0.0,-0.9023,8e-05,12.24992]
[1778239770718,28.83,80284.38,0.0,-0.90181,8e-05,12.29553]
[1778239772732,28.83,80287.92,0.0,-0.90153,8e-05,12.31982]
[1778239777770,28.83,80289.37,0.0,-0.90141,8e-05,12.33182]
[1778239780788,28.83,80279.42,0.0,-0.90225,8e-05,12.25332]
[1778239781794,28.83,80276.07,0.0,-0.90253,8e-05,12.22702]
[1778239783809,28.83,80273.2,0.0,-0.90276,8e-05,12.2048]
[1778239788846,28.83,80270.94,0.0,-0.90294,8e-05,12.18832]
[1778239793878,28.84,80274.67,0.0,-0.90261,8e-05,12.21908]
[1778239798914,28.84,80275.18,0.0,-0.90255,8e-05,12.22461]
[1778239803948,28.84,80281.03,0.0,-0.90204,8e-05,12.27205]
[1778239808983,28.84,80290.24,0.0,-0.90126,8e-05,12.3456]
[1778239810998,28.84,80296.29,0.0,-0.90074,9e-05,12.39359]
[1778239816058,28.84,80299.91,0.0,-0.90043,9e-05,12.42226]
[1778239821070,28.84,80303.09,0.0,-0.90017,9e-05,12.44721]
[1778239825100,28.84,80294.08,0.0,-0.90094,9e-05,12.37555]
[1778239830133,28.84,80291.46,0.0,-0.90116,8e-05,12.35489]
[1778239835167,28.84,80290.42,0.0,-0.90127,8e-05,12.34261]
[1778239840204,28.84,80288.77,0.0,-0.90142,8e-05,12.32942]
[1778239845237,28.84,80289.61,0.0,-0.90135,8e-05,12.33588]
[1778239850273,28.84,80285.51,0.0,-0.90169,8e-05,12.3033]
[1778239855308,28.84,80279.65,0.0,-0.90219,8e-05,12.25689]
[1778239860343,28.84,80276.56,0.0,-0.90245,8e-05,12.23263]
[1778239861355,28.84,80269.9,0.0,-0.90301,8e-05,12.18019]
[1778239862361,28.84,80266.98,0.0,-0.90325,8e-05,12.15735]
[1778239865378,28.84,80265.77,0.0,-0.90335,8e-05,12.14848]
[1778239870414,28.84,80263.71,0.0,-0.9035,8e-05,12.13365]
[1778239874443,28.84,80257.56,0.0,-0.904,8e-05,12.08648]
[1778239879478,28.85,80256.4,0.0,-0.90408,8e-05,12.07931]
[1778239884513,28.85,80250.36,0.0,-0.90456,8e-05,12.03399]
[1778239889548,28.85,80249.68,0.0,-0.90459,8e-05,12.03107]
[1778239894586,28.86,80245.51,0.0,-0.90493,8e-05,11.99686]
[1778239895596,28.86,80235.08,0.0,-0.90579,8e-05,11.91586]
[1778239896599,28.86,80231.4,0.0,-0.90608,8e-05,11.88782]
[1778239901635,28.86,80232.47,0.0,-0.90595,8e-05,11.89973]
[1778239906671,28.87,80241.33,0.0,-0.90519,8e-05,11.97268]
[1778239908684,28.87,80244.52,0.0,-0.90491,8e-05,11.99896]
[1778239913719,28.87,80248.44,0.0,-0.90455,8e-05,12.03275]
[1778239917749,28.88,80257.22,0.0,-0.9038,8e-05,12.10391]
[1778239918755,28.88,80259.13,0.0,-0.90363,8e-05,12.11939]
[1778239923792,28.88,80258.05,0.0,-0.9037,8e-05,12.11307]
[1778239928829,28.88,80257.94,0.0,-0.90368,8e-05,12.11448]
[1778239933860,28.89,80258.36,0.0,-0.90362,8e-05,12.12015]
[1778239938895,28.89,80258.69,0.0,-0.90357,8e-05,12.12516]
[1778239942923,28.89,80264.05,0.0,-0.9031,8e-05,12.1692]
[1778239948966,28.9,80268.97,0.0,-0.90266,8e-05,12.21063]
[1778239954001,28.9,80270.24,0.0,-0.90256,8e-05,12.21876]
[1778239957022,28.9,80276.09,0.0,-0.90205,8e-05,12.26617]
[1778239962057,28.9,80278.77,0.0,-0.90181,8e-05,12.28913]
[1778239967094,28.91,80280.18,0.0,-0.90167,8e-05,12.30207]
[1778239972127,28.91,80276.7,0.0,-0.90194,8e-05,12.27638]
[1778239975148,28.91,80275.83,0.0,-0.902,8e-05,12.2712]
[1778239981191,28.92,80274.98,0.0,-0.90204,8e-05,12.2671]
[1778239986225,28.92,80277.77,0.0,-0.90178,8e-05,12.29121]
[1778239991261,28.92,80275.72,0.0,-0.90193,8e-05,12.27711]
[1778239994281,28.92,80270.29,0.0,-0.90237,8e-05,12.23577]
[1778239999316,28.93,80273.15,0.0,-0.9021,8e-05,12.26084]
[1778240002339,28.93,80266.5,0.0,-0.90265,8e-05,12.21011]
[1778240004352,28.93,80258.63,0.0,-0.9033,8e-05,12.14894]
[1778240008380,28.93,80268.9,0.0,-0.90242,8e-05,12.231]
[1778240013415,28.93,80272.35,0.0,-0.90214,8e-05,12.25632]
[1778240018451,28.94,80269.36,0.0,-0.90236,8e-05,12.2352]
[1778240024493,28.94,80270.44,0.0,-0.90227,8e-05,12.24356]
[1778240029528,28.94,80265.08,0.0,-0.90272,8e-05,12.20124]
[1778240034562,28.94,80265.04,0.0,-0.90273,8e-05,12.20097]
[1778240039597,28.94,80263.59,0.0,-0.90285,8e-05,12.18959]
[1778240043626,28.94,80265.35,0.0,-0.9027,8e-05,12.20334]
[1778240048662,28.94,80259.53,0.0,-0.90319,8e-05,12.15751]
[1778240056629,28.94,80255.69,0.0,-0.90351,8e-05,12.12769]
[1778240062759,28.94,80257.06,0.0,-0.90339,8e-05,12.13852]
[1778240067793,28.94,80253.52,0.0,-0.90369,8e-05,12.11079]
[1778240072828,28.94,80253.36,0.0,-0.90372,8e-05,12.10564]
[1778240077863,28.94,80255.31,0.0,-0.90356,8e-05,12.12101]
[1778240083905,28.94,80255.81,0.0,-0.90352,8e-05,12.12504]
[1778240089947,28.94,80255.59,0.0,-0.90353,8e-05,12.12362]
[1778240094983,28.94,80250.94,0.0,-0.90392,8e-05,12.08763]
[1778240100024,28.94,80252.8,0.0,-0.90376,8e-05,12.10274]
[1778240105056,28.94,80254.81,0.0,-0.90358,8e-05,12.11898]
[1778240110091,28.94,80260.54,0.0,-0.9031,8e-05,12.1642]
[1778240115131,28.94,80258.49,0.0,-0.90327,8e-05,12.14798]
[1778240120165,28.94,80260.57,0.0,-0.9031,8e-05,12.16405]
[1778240124194,28.94,80267.21,0.0,-0.90255,8e-05,12.21633]
[1778240129233,28.94,80270.43,0.0,-0.90226,8e-05,12.24334]
[1778240134269,28.95,80276.47,0.0,-0.90176,8e-05,12.28846]
[1778240139303,28.95,80276.05,0.0,-0.90178,8e-05,12.28666]
[1778240144338,28.95,80278.66,0.0,-0.90154,8e-05,12.30892]
[1778240149374,28.95,80279.87,0.0,-0.90142,8e-05,12.31968]
[1778240154409,28.95,80279.99,0.0,-0.9014,8e-05,12.32175]
[1778240159443,28.95,80279.46,0.0,-0.90143,8e-05,12.31869]
[1778240164478,28.96,80276.99,0.0,-0.90163,8e-05,12.30035]
[1778240170520,28.96,80273.69,0.0,-0.90189,8e-05,12.27619]
[1778240175555,28.96,80272.35,0.0,-0.90198,8e-05,12.26728]
[1778240181597,28.96,80272.44,0.0,-0.90195,8e-05,12.27]
[1778240186633,28.97,80272.75,0.0,-0.90191,8e-05,12.27412]
[1778240191671,28.97,80275.12,0.0,-0.90172,8e-05,12.29034]
[1778240196710,28.97,80274.44,0.0,-0.90176,8e-05,12.28667]
[1778240201743,28.97,80276.45,0.0,-0.90157,8e-05,12.30416]
[1778240206779,28.98,80276.79,0.0,-0.90153,8e-05,12.30847]
[1778240211814,28.98,80278.98,0.0,-0.90132,8e-05,12.32734]
[1778240216849,28.98,80277.64,0.0,-0.90142,8e-05,12.31847]
[1778240221884,28.98,80277.12,0.0,-0.90144,8e-05,12.3162]
[1778240224904,28.98,80271.49,0.0,-0.9019,8e-05,12.27302]
[1778240229939,28.99,80265.85,0.0,-0.90236,8e-05,12.23066]
[1778240234978,28.99,80259.51,0.0,-0.90287,8e-05,12.18284]
[1778240238000,28.99,80252.8,0.0,-0.90342,8e-05,12.13103]
[1778240243034,28.99,80250.09,0.0,-0.90364,8e-05,12.10964]
[1778240248069,28.99,80249.14,0.0,-0.90372,8e-05,12.10252]
[1778240253104,28.99,80249.53,0.0,-0.90369,8e-05,12.10381]
[1778240258140,29.0,80250.09,0.0,-0.90362,8e-05,12.11037]
[1778240263175,29.0,80250.12,0.0,-0.9036,8e-05,12.1127]
[1778240268209,29.0,80249.33,0.0,-0.90364,8e-05,12.10856]
[1778240273245,29.01,80249.14,0.0,-0.90363,8e-05,12.10908]
[1778240279301,29.01,80249.73,0.0,-0.90356,8e-05,12.11605]
[1778240284336,29.01,80246.5,0.0,-0.90383,8e-05,12.0908]
[1778240289370,29.01,80243.18,0.0,-0.90411,8e-05,12.0644]
[1778240294406,29.01,80241.53,0.0,-0.90425,8e-05,12.05131]
[1778240296420,29.01,80236.13,0.0,-0.90469,8e-05,12.00917]
[1778240297427,29.01,80231.07,0.0,-0.90511,8e-05,11.96981]
[1778240299440,29.01,80230.28,0.0,-0.90517,8e-05,11.9639]
[1778240304475,29.01,80227.47,0.0,-0.90539,8e-05,11.94259]
[1778240306499,29.01,80221.49,0.0,-0.90588,8e-05,11.89667]
[1778240309509,29.01,80217.1,0.0,-0.90623,8e-05,11.86337]
[1778240314547,29.01,80216.8,0.0,-0.90626,8e-05,11.85858]
[1778240316560,29.01,80206.79,0.0,-0.90707,8e-05,11.78142]
[1778240321594,29.01,80200.01,0.0,-0.90762,8e-05,11.72903]
[1778240326630,29.01,80196.07,0.0,-0.90794,8e-05,11.69873]
[1778240330657,29.01,80188.22,0.0,-0.90856,8e-05,11.63862]
[1778240335693,29.01,80188.29,0.0,-0.90855,8e-05,11.63988]
[1778240340741,29.02,80188.5,0.0,-0.90852,8e-05,11.64241]
[1778240343756,29.02,80194.21,0.0,-0.90806,8e-05,11.68681]
[1778240347784,29.02,80189.62,0.0,-0.90842,8e-05,11.65224]
[1778240349798,29.02,80184.28,0.0,-0.90884,8e-05,11.61173]
[1778240354833,29.02,80184.71,0.0,-0.90879,8e-05,11.61647]
[1778240359868,29.02,80185.04,0.0,-0.90875,8e-05,11.62033]
[1778240364902,29.02,80181.24,0.0,-0.90904,8e-05,11.59243]
[1778240369937,29.03,80178.69,0.0,-0.90923,8e-05,11.57416]
[1778240375983,29.03,80178.81,0.0,-0.90923,8e-05,11.57268]
[1778240379003,29.03,80189.31,0.0,-0.90838,8e-05,11.65404]
[1778240380016,29.03,80189.43,0.0,-0.90837,8e-05,11.6551]
[1778240385049,29.03,80191.05,0.0,-0.90824,8e-05,11.66826]
[1778240390085,29.03,80192.14,0.0,-0.90814,8e-05,11.67739]
[1778240395119,29.03,80196.05,0.0,-0.90782,8e-05,11.70826]
[1778240400155,29.03,80195.64,0.0,-0.90784,8e-05,11.70574]
[1778240405191,29.03,80195.38,0.0,-0.90786,8e-05,11.70457]
[1778240410232,29.04,80195.17,0.0,-0.90786,8e-05,11.70379]
[1778240417157,29.04,80198.05,0.0,-0.90762,8e-05,11.72709]
[1778240422318,29.04,80196.97,0.0,-0.9077,8e-05,11.7196]
[1778240427354,29.04,80196.89,0.0,-0.9077,8e-05,11.71985]
[1778240432391,29.04,80196.75,0.0,-0.90773,8e-05,11.71568]
[1778240437426,29.04,80196.48,0.0,-0.90774,8e-05,11.71455]
[1778240442462,29.04,80195.85,0.0,-0.90778,8e-05,11.71067]
[1778240446489,29.04,80190.5,0.0,-0.9082,8e-05,11.67027]
[1778240447496,29.04,80189.95,0.0,-0.90824,8e-05,11.66631]
[1778240452533,29.05,80190.2,0.0,-0.90821,8e-05,11.66957]
[1778240457567,29.05,80189.33,0.0,-0.90826,8e-05,11.66429]
[1778240462601,29.05,80189.79,0.0,-0.90821,8e-05,11.66925]
[1778240467636,29.05,80191.11,0.0,-0.90809,8e-05,11.68081]
[1778240472676,29.05,80190.32,0.0,-0.90814,8e-05,11.67605]
[1778240480728,29.06,80189.43,0.0,-0.90818,8e-05,11.67157]
[1778240486771,29.06,80186.44,0.0,-0.90841,8e-05,11.65008]
[1778240491805,29.06,80182.88,0.0,-0.9087,8e-05,11.62008]
[1778240496840,29.06,80178.83,0.0,-0.90901,8e-05,11.5905]
[1778240501875,29.07,80178.2,0.0,-0.90905,8e-05,11.58715]
[1778240506910,29.07,80176.88,0.0,-0.90914,8e-05,11.5785]
[1778240511946,29.07,80177.5,0.0,-0.90907,8e-05,11.58476]
[1778240516981,29.07,80171.67,0.0,-0.90952,8e-05,11.54172]
[1778240518994,29.07,80169.92,0.0,-0.90965,8e-05,11.52912]
[1778240523038,29.08,80161.22,0.0,-0.91031,8e-05,11.46443]
[1778240525049,29.08,80158.91,0.0,-0.91049,8e-05,11.4478]
[1778240530087,29.08,80159.68,0.0,-0.9104,8e-05,11.45632]
[1778240535120,29.08,80156.4,0.0,-0.91063,8e-05,11.43396]
[1778240540155,29.09,80151.48,0.0,-0.91099,8e-05,11.3992]
[1778240541162,29.09,80145.29,0.0,-0.91146,8e-05,11.35274]
[1778240543175,29.1,80144.42,0.0,-0.91146,8e-05,11.35274]
[1778240548210,29.12,80139.57,0.0,-0.91169,8e-05,11.33047]
[1778240552239,29.15,80137.04,0.0,-0.91169,8e-05,11.3284]
[1778240557273,29.19,80134.41,0.0,-0.91155,8e-05,11.342]
[1778240562309,29.23,80145.8,0.0,-0.91038,8e-05,11.4546]
[1778240563316,29.23,80146.84,0.0,-0.91029,8e-05,11.46298]
[1778240570365,29.23,80148.33,0.0,-0.91014,8e-05,11.47749]
[1778240575399,29.24,80144.26,0.0,-0.91044,8e-05,11.44884]
[1778240580434,29.24,80142.86,0.0,-0.91052,8e-05,11.44058]
[1778240585470,29.24,80139.44,0.0,-0.91076,8e-05,11.41712]
[1778240590504,29.25,80140.45,0.0,-0.91066,8e-05,11.4273]
[1778240595545,29.25,80142.74,0.0,-0.91046,8e-05,11.44702]
[1778240603601,29.26,80143.7,0.0,-0.91034,8e-05,11.458]
[1778240609644,29.26,80142.91,0.0,-0.91037,8e-05,11.45488]
[1778240614680,29.26,80143.35,0.0,-0.91034,8e-05,11.45666]
[1778240619715,29.27,80143.72,0.0,-0.91029,8e-05,11.46188]
[1778240624749,29.27,80143.95,0.0,-0.91024,8e-05,11.46597]
[1778240628777,29.27,80150.85,0.0,-0.90969,8e-05,11.51908]
[1778240633814,29.27,80150.98,0.0,-0.90969,8e-05,11.51949]
[1778240639856,29.27,80152.61,0.0,-0.90957,8e-05,11.53118]
[1778240645898,29.27,80149.97,0.0,-0.90979,8e-05,11.51019]
[1778240647911,29.27,80140.11,0.0,-0.91057,8e-05,11.43436]
[1778240649925,29.27,80135.61,0.0,-0.91093,8e-05,11.39937]
[1778240651942,29.26,80130.28,0.0,-0.91135,8e-05,11.35823]
[1778240654961,29.26,80124.36,0.0,-0.91183,8e-05,11.31239]
[1778240658989,29.26,80118.64,0.0,-0.91228,8e-05,11.26794]
[1778240664028,29.26,80111.91,0.0,-0.91282,8e-05,11.21577]
[1778240669061,29.26,80110.72,0.0,-0.91292,8e-05,11.20552]
[1778240674095,29.25,80111.59,0.0,-0.91289,8e-05,11.20685]
[1778240679131,29.25,80112.02,0.0,-0.91288,8e-05,11.20853]
[1778240684166,29.25,80110.81,0.0,-0.91298,8e-05,11.19825]
[1778240689201,29.25,80111.69,0.0,-0.91293,8e-05,11.20362]
[1778240694237,29.25,80111.05,0.0,-0.91299,8e-05,11.19773]
[1778240699272,29.25,80110.71,0.0,-0.91303,8e-05,11.19381]
[1778240703300,29.24,80122.0,0.0,-0.91217,8e-05,11.27798]
[1778240704306,29.24,80124.33,0.0,-0.91199,8e-05,11.29564]
[1778240709342,29.24,80122.19,0.0,-0.91215,8e-05,11.27949]
[1778240714377,29.24,80118.68,0.0,-0.91244,8e-05,11.25097]
[1778240720418,29.24,80116.24,0.0,-0.91266,8e-05,11.23018]
[1778240725462,29.24,80113.86,0.0,-0.91286,8e-05,11.21029]
[1778240730490,29.23,80113.16,0.0,-0.91294,8e-05,11.20302]
[1778240735525,29.23,80109.77,0.0,-0.91324,8e-05,11.17169]
[1778240740560,29.23,80109.14,0.0,-0.91331,8e-05,11.16503]
[1778240743580,29.23,80115.71,0.0,-0.91281,8e-05,11.21415]
[1778240744588,29.23,80121.33,0.0,-0.91238,8e-05,11.25647]
[1778240748615,29.23,80125.74,0.0,-0.91204,8e-05,11.28977]
[1778240756671,29.22,80128.11,0.0,-0.91187,8e-05,11.30587]
[1778240760701,29.23,80133.67,0.0,-0.91144,8e-05,11.34811]
[1778240764730,29.23,80140.45,0.0,-0.91091,8e-05,11.39952]
[1778240767750,29.23,80144.65,0.0,-0.91058,8e-05,11.43126]
[1778240770771,29.22,80152.1,0.0,-0.91,8e-05,11.48706]
[1778240771778,29.22,80157.97,0.0,-0.90954,8e-05,11.53153]
[1778240772785,29.22,80157.74,0.0,-0.90956,8e-05,11.52958]
[1778240777821,29.22,80158.0,0.0,-0.90955,8e-05,11.53054]
[1778240779836,29.22,80152.63,0.0,-0.90998,8e-05,11.48935]
[1778240784870,29.22,80154.87,0.0,-0.90981,8e-05,11.5056]
[1778240789906,29.22,80155.61,0.0,-0.90976,8e-05,11.51035]
[1778240795948,29.22,80157.35,0.0,-0.90967,8e-05,11.51849]
[1778240798973,29.22,80164.3,0.0,-0.90912,8e-05,11.57077]
[1778240799975,29.22,80173.39,0.0,-0.9084,8e-05,11.63985]
[1778240800983,29.22,80175.64,0.0,-0.90823,8e-05,11.65667]
[1778240806017,29.21,80176.19,0.0,-0.90821,8e-05,11.65879]
[1778240811053,29.21,80174.61,0.0,-0.90836,8e-05,11.64464]
[1778240816089,29.21,80172.32,0.0,-0.90856,8e-05,11.62462]
[1778240821124,29.2,80175.24,0.0,-0.90838,8e-05,11.64281]
[1778240828176,29.19,80178.72,0.0,-0.90817,8e-05,11.66316]
[1778240833209,29.19,80189.05,0.0,-0.90739,8e-05,11.73747]
[1778240834218,29.18,80190.42,0.0,-0.90729,8e-05,11.74691]
[1778240837238,29.18,80197.87,0.0,-0.90673,8e-05,11.80086]
[1778240842274,29.14,80200.94,0.0,-0.90676,8e-05,11.79822]
[1778240846301,29.14,80197.22,0.0,-0.90711,8e-05,11.76523]
[1778240851341,29.13,80197.29,0.0,-0.90719,8e-05,11.75567]
[1778240853368,29.13,80189.7,0.0,-0.90782,8e-05,11.69547]
[1778240856378,29.12,80184.52,0.0,-0.90828,8e-05,11.65148]
[1778240861415,29.11,80182.62,0.0,-0.90851,8e-05,11.62999]
[1778240863427,29.11,80174.61,0.0,-0.90917,8e-05,11.56596]
[1778240864434,29.11,80172.44,0.0,-0.90936,8e-05,11.5481]
[1778240867456,29.1,80166.66,0.0,-0.90986,8e-05,11.50029]
[1778240872490,29.09,80167.21,0.0,-0.90987,8e-05,11.49867]
[1778240880550,29.09,80167.4,0.0,-0.90991,8e-05,11.49535]
[1778240885585,29.08,80168.84,0.0,-0.90983,8e-05,11.50338]
[1778240890624,29.08,80171.72,0.0,-0.90963,8e-05,11.52237]
[1778240895655,29.07,80172.1,0.0,-0.90963,8e-05,11.52224]
[1778240900690,29.07,80172.45,0.0,-0.90964,8e-05,11.5219]
[1778240905725,29.06,80171.97,0.0,-0.90971,8e-05,11.51527]
[1778240910759,29.05,80169.97,0.0,-0.90995,8e-05,11.49198]
[1778240912773,29.05,80164.72,0.0,-0.9104,8e-05,11.44687]
[1778240914787,29.05,80159.54,0.0,-0.91082,8e-05,11.40645]
[1778240916802,29.05,80164.65,0.0,-0.91043,8e-05,11.44452]
[1778240917809,29.05,80170.28,0.0,-0.90999,8e-05,11.487]
[1778240918815,29.05,80171.11,0.0,-0.90993,8e-05,11.49278]
[1778240923849,29.04,80171.81,0.0,-0.9099,8e-05,11.49528]
[1778240928886,29.04,80170.2,0.0,-0.91006,8e-05,11.48013]
[1778240931909,29.04,80176.27,0.0,-0.9096,8e-05,11.52483]
[1778240936943,29.03,80175.44,0.0,-0.9097,8e-05,11.51535]
[1778240941976,29.03,80174.55,0.0,-0.9098,8e-05,11.50552]
[1778240950035,29.02,80173.69,0.0,-0.90992,8e-05,11.4942]
[1778240953055,29.02,80182.39,0.0,-0.90925,8e-05,11.55902]
[1778240957086,29.02,80183.66,0.0,-0.90917,8e-05,11.56604]
[1778240961113,29.01,80175.84,0.0,-0.90982,8e-05,11.5035]
[1778240966149,29.01,80170.17,0.0,-0.9103,8e-05,11.45726]
[1778240968163,29.01,80167.44,0.0,-0.91053,8e-05,11.4354]
[1778240973196,29.0,80168.79,0.0,-0.91047,8e-05,11.43933]
[1778240978233,29.0,80169.32,0.0,-0.91046,8e-05,11.4409]
[1778240982261,29.0,80174.49,0.0,-0.91007,8e-05,11.47839]
[1778240984274,29.0,80178.06,0.0,-0.9098,8e-05,11.50457]
[1778240989311,28.99,80185.4,0.0,-0.90925,8e-05,11.55788]
[1778240990316,28.99,80189.12,0.0,-0.90896,8e-05,11.58578]
[1778240992330,28.99,80195.92,0.0,-0.90843,8e-05,11.63662]
[1778240997367,28.98,80198.74,0.0,-0.90824,8e-05,11.65446]
[1778241002401,28.98,80197.01,0.0,-0.90842,8e-05,11.63755]
[1778241005422,28.98,80203.67,0.0,-0.90791,8e-05,11.68675]
[1778241011464,28.97,80206.94,0.0,-0.90769,8e-05,11.70744]
[1778241017511,28.96,80209.02,0.0,-0.90758,8e-05,11.71837]
[1778241022541,28.96,80211.22,0.0,-0.90744,8e-05,11.73183]
[1778241028584,28.95,80212.16,0.0,-0.90741,8e-05,11.73496]
[1778241032611,28.95,80217.65,0.0,-0.90702,8e-05,11.77065]
[1778241037646,28.94,80218.4,0.0,-0.907,8e-05,11.7728]
[1778241042682,28.94,80221.99,0.0,-0.90675,8e-05,11.79682]
[1778241047728,28.93,80237.29,0.0,-0.90554,8e-05,11.91182]
[1778241048724,28.93,80237.29,0.0,-0.90555,8e-05,11.91094]
[1778241049731,28.93,80241.44,0.0,-0.90521,8e-05,11.94232]
[1778241054765,28.92,80238.85,0.0,-0.90548,8e-05,11.91711]
[1778241059802,28.92,80236.6,0.0,-0.90572,8e-05,11.89454]
[1778241063830,28.89,80240.03,0.0,-0.90568,8e-05,11.89848]
[1778241068864,28.87,80236.91,0.0,-0.9061,8e-05,11.85977]
[1778241073900,28.86,80237.48,0.0,-0.9061,8e-05,11.85905]
[1778241084977,28.84,80232.22,0.0,-0.90666,8e-05,11.80662]
[1778241087901,28.83,80238.47,0.0,-0.90628,8e-05,11.84271]
[1778241093038,28.78,80238.29,0.0,-0.90668,8e-05,11.80358]
[1778241098072,28.77,80239.0,0.0,-0.90668,8e-05,11.80396]
[1778241103108,28.76,80242.24,0.0,-0.90647,8e-05,11.82424]
[1778241108143,28.76,80244.69,0.0,-0.90632,8e-05,11.83844]
[1778241113179,28.75,80245.77,0.0,-0.90628,8e-05,11.84198]
[1778241118228,28.74,80246.64,0.0,-0.90626,8e-05,11.84395]
[1778241125274,28.74,80246.14,0.0,-0.90638,8e-05,11.83338]
[1778241126281,28.73,80239.03,0.0,-0.90697,8e-05,11.77689]
[1778241127288,28.73,80232.63,0.0,-0.9075,8e-05,11.72613]
[1778241128294,28.73,80232.04,0.0,-0.90756,8e-05,11.72075]
[1778241133330,28.73,80230.04,0.0,-0.90776,8e-05,11.70129]
[1778241138364,28.72,80228.04,0.0,-0.90797,8e-05,11.68193]
[1778241139378,28.72,80219.36,0.0,-0.90868,8e-05,11.61372]
[1778241141393,28.72,80215.06,0.0,-0.90904,8e-05,11.57896]
[1778241143402,28.72,80213.15,0.0,-0.90921,8e-05,11.56297]
[1778241148437,28.71,80212.61,0.0,-0.90928,8e-05,11.55592]
[1778241153474,28.71,80214.51,0.0,-0.90918,8e-05,11.56374]
[1778241158508,28.7,80215.97,0.0,-0.9091,8e-05,11.57204]
[1778241163542,28.7,80219.35,0.0,-0.90886,8e-05,11.59505]
[1778241168579,28.7,80216.85,0.0,-0.9091,8e-05,11.5724]
[1778241173613,28.69,80218.18,0.0,-0.90902,8e-05,11.57955]
[1778241178648,28.69,80216.68,0.0,-0.90918,8e-05,11.5642]
[1778241181674,28.68,80211.42,0.0,-0.90962,8e-05,11.52167]
[1778241182677,28.68,80202.15,0.0,-0.91037,8e-05,11.44955]
[1778241186704,28.68,80196.9,0.0,-0.9108,8e-05,11.40754]
[1778241188718,28.68,80190.83,0.0,-0.91129,8e-05,11.36017]
[1778241193755,28.68,80190.52,0.0,-0.91133,8e-05,11.35651]
[1778241198791,28.68,80189.91,0.0,-0.91139,8e-05,11.35059]
[1778241203826,28.68,80195.15,0.0,-0.91099,8e-05,11.38969]
[1778241205840,28.67,80199.74,0.0,-0.91063,8e-05,11.42446]
[1778241208862,28.67,80206.34,0.0,-0.91012,8e-05,11.47439]
[1778241210876,28.67,80211.56,0.0,-0.90971,8e-05,11.51398]
[1778241215911,28.67,80213.14,0.0,-0.90963,8e-05,11.52002]
[1778241220945,28.67,80214.16,0.0,-0.90957,8e-05,11.52574]
[1778241222959,28.67,80219.23,0.0,-0.90917,8e-05,11.56416]
[1778241227996,28.66,80220.59,0.0,-0.90909,8e-05,11.57218]
[1778241233031,28.66,80219.99,0.0,-0.90916,8e-05,11.56495]
[1778241238067,28.65,80217.39,0.0,-0.9094,8e-05,11.54224]
[1778241243101,28.65,80215.4,0.0,-0.90959,8e-05,11.52432]
[1778241249144,28.65,80215.25,0.0,-0.90963,8e-05,11.52019]
[1778241255190,28.64,80213.38,0.0,-0.90981,8e-05,11.50263]
[1778241260224,28.64,80212.46,0.0,-0.90991,8e-05,11.49294]
[1778241265259,28.64,80212.76,0.0,-0.90992,8e-05,11.49272]
[1778241269176,28.63,80218.55,0.0,-0.90947,8e-05,11.53553]
[1778241274322,28.63,80219.02,0.0,-0.90949,8e-05,11.53243]
[1778241278351,28.63,80224.13,0.0,-0.9091,8e-05,11.56995]
[1778241284392,28.62,80224.35,0.0,-0.90912,8e-05,11.56832]
[1778241290434,28.62,80227.98,0.0,-0.90886,8e-05,11.59339]
[1778241295470,28.61,80229.86,0.0,-0.90874,8e-05,11.60548]
[1778241300505,28.61,80231.99,0.0,-0.90859,8e-05,11.61954]
[1778241305542,28.61,80229.69,0.0,-0.9088,8e-05,11.59916]
[1778241310583,28.6,80231.53,0.0,-0.90868,8e-05,11.61126]
[1778241312594,28.6,80224.83,0.0,-0.90923,8e-05,11.55821]
[1778241313598,28.6,80217.19,0.0,-0.90985,8e-05,11.49849]
[1778241314605,28.6,80216.95,0.0,-0.90987,8e-05,11.49636]
[1778241319640,28.6,80213.43,0.0,-0.91017,8e-05,11.46781]
[1778241324675,28.6,80209.43,0.0,-0.9105,8e-05,11.4359]
[1778241329710,28.6,80206.78,0.0,-0.91072,8e-05,11.41467]
[1778241331725,28.6,80201.66,0.0,-0.91115,8e-05,11.37087]
[1778241333740,28.6,80195.03,0.0,-0.91168,8e-05,11.31957]
[1778241338775,28.6,80188.49,0.0,-0.9122,8e-05,11.2692]
[1778241343810,28.6,80192.58,0.0,-0.91187,8e-05,11.30083]
[1778241345828,28.6,80195.44,0.0,-0.91165,8e-05,11.32274]
[1778241350858,28.6,80192.21,0.0,-0.91191,8e-05,11.29763]
[1778241355894,28.6,80189.33,0.0,-0.91214,8e-05,11.27526]
[1778241360930,28.6,80187.13,0.0,-0.91231,8e-05,11.25819]
[1778241365967,28.6,80185.72,0.0,-0.91242,8e-05,11.24719]
[1778241372025,28.6,80185.26,0.0,-0.91246,8e-05,11.24341]
[1778241380070,28.6,80184.46,0.0,-0.91253,8e-05,11.23689]
[1778241385105,28.6,80184.04,0.0,-0.91257,8e-05,11.23341]
[1778241388125,28.6,80189.87,0.0,-0.91211,8e-05,11.27803]
[1778241393160,28.59,80195.58,0.0,-0.91169,8e-05,11.31744]
[1778241398200,28.59,80201.06,0.0,-0.91126,8e-05,11.35905]
[1778241403237,28.59,80205.4,0.0,-0.91093,8e-05,11.39171]
[1778241408272,28.59,80208.41,0.0,-0.9107,8e-05,11.41397]
[1778241413307,28.59,80209.8,0.0,-0.9106,8e-05,11.42367]
[1778241414313,28.59,80202.99,0.0,-0.91114,8e-05,11.37079]
[1778241415320,28.59,80198.74,0.0,-0.91148,8e-05,11.33784]
[1778241420359,28.59,80194.58,0.0,-0.91182,8e-05,11.30522]
[1778241424385,28.59,80200.3,0.0,-0.91137,8e-05,11.34881]
[1778241427290,28.59,80206.58,0.0,-0.91088,8e-05,11.39665]
[1778241432439,28.59,80208.59,0.0,-0.91073,8e-05,11.4109]
[1778241437479,28.58,80210.29,0.0,-0.91061,8e-05,11.42275]
[1778241442512,28.58,80212.26,0.0,-0.91046,8e-05,11.43672]
[1778241448555,28.58,80212.88,0.0,-0.91043,8e-05,11.43995]
[1778241453590,28.58,80214.31,0.0,-0.91036,8e-05,11.44576]
[1778241455604,28.58,80222.12,0.0,-0.90973,8e-05,11.50582]
[1778241460638,28.57,80221.62,0.0,-0.90979,8e-05,11.50027]
[1778241465674,28.57,80221.24,0.0,-0.90984,8e-05,11.49574]
[1778241470708,28.57,80222.4,0.0,-0.90976,8e-05,11.50326]
[1778241475744,28.57,80224.41,0.0,-0.90961,8e-05,11.51743]
[1778241480779,28.57,80225.12,0.0,-0.90957,8e-05,11.52141]
[1778241485817,28.56,80221.87,0.0,-0.90985,8e-05,11.4949]
[1778241487830,28.56,80215.93,0.0,-0.91034,8e-05,11.44776]
[1778241492867,28.56,80212.09,0.0,-0.91068,8e-05,11.41479]
[1778241497905,28.55,80216.35,0.0,-0.91038,8e-05,11.44403]
[1778241502936,28.55,80216.0,0.0,-0.91045,8e-05,11.43731]
[1778241507971,28.54,80212.97,0.0,-0.91073,8e-05,11.41006]
[1778241513008,28.54,80212.47,0.0,-0.91083,8e-05,11.39871]
[1778241518042,28.53,80212.23,0.0,-0.91089,8e-05,11.3935]
[1778241522069,28.53,80218.58,0.0,-0.91041,8e-05,11.44008]
[1778241527108,28.53,80221.67,0.0,-0.9102,8e-05,11.46027]
[1778241532140,28.52,80221.3,0.0,-0.91027,8e-05,11.45343]
[1778241537175,28.52,80220.53,0.0,-0.91037,8e-05,11.44406]
[1778241541203,28.51,80215.06,0.0,-0.91082,8e-05,11.40078]
[1778241547244,28.51,80214.53,0.0,-0.91087,8e-05,11.39588]
[1778241552281,28.51,80215.49,0.0,-0.91082,8e-05,11.39994]
[1778241557316,28.5,80215.67,0.0,-0.91084,8e-05,11.39807]
[1778241562351,28.5,80216.17,0.0,-0.91082,8e-05,11.40049]
[1778241567385,28.5,80216.41,0.0,-0.91082,8e-05,11.40038]
[1778241572420,28.5,80216.04,0.0,-0.91089,8e-05,11.39224]
[1778241577456,28.5,80218.82,0.0,-0.91067,8e-05,11.41369]
[1778241583497,28.49,80217.75,0.0,-0.91078,8e-05,11.4035]
[1778241588532,28.49,80218.13,0.0,-0.91078,8e-05,11.40297]
[1778241593567,28.49,80216.68,0.0,-0.91093,8e-05,11.38885]
[1778241598605,28.48,80217.24,0.0,-0.91091,8e-05,11.39037]
[1778241603641,28.48,80215.91,0.0,-0.91105,8e-05,11.37728]
[1778241605658,28.48,80222.3,0.0,-0.91054,8e-05,11.42635]
[1778241606663,28.48,80230.63,0.0,-0.90987,8e-05,11.49098]
[1778241608558,28.48,80235.77,0.0,-0.90947,8e-05,11.53027]
[1778241610692,28.48,80243.08,0.0,-0.90888,8e-05,11.58694]
[1778241611698,28.47,80256.42,0.0,-0.90779,8e-05,11.6907]
[1778241614719,28.47,80264.27,0.0,-0.90717,8e-05,11.75077]
[1778241617740,28.47,80255.54,0.0,-0.9079,8e-05,11.68026]
[1778241622776,28.47,80250.71,0.0,-0.90833,8e-05,11.63956]
[1778241626804,28.46,80257.69,0.0,-0.90778,8e-05,11.692]
[1778241628818,28.46,80265.16,0.0,-0.90718,8e-05,11.74936]
[1778241630833,28.46,80270.48,0.0,-0.90677,8e-05,11.78867]
[1778241635882,28.45,80275.51,0.0,-0.90645,8e-05,11.818]
[1778241637883,28.45,80268.6,0.0,-0.90704,8e-05,11.76193]
[1778241638890,28.45,80262.83,0.0,-0.90752,8e-05,11.71582]
[1778241643924,28.44,80248.51,0.0,-0.90873,8e-05,11.60029]
[1778241644932,28.44,80242.77,0.0,-0.9092,8e-05,11.55491]
[1778241645941,28.44,80237.67,0.0,-0.90962,8e-05,11.51467]
[1778241650975,28.44,80227.87,0.0,-0.91043,8e-05,11.43645]
[1778241656012,28.44,80224.54,0.0,-0.91071,8e-05,11.4092]
[1778241661045,28.43,80224.14,0.0,-0.91077,8e-05,11.40313]
[1778241666080,28.43,80221.92,0.0,-0.91099,8e-05,11.38192]
[1778241671115,28.42,80221.87,0.0,-0.91104,8e-05,11.37767]
[1778241676160,28.42,80211.81,0.0,-0.91188,8e-05,11.29588]
[1778241677164,28.42,80205.94,0.0,-0.91235,8e-05,11.25043]
[1778241678169,28.42,80203.45,0.0,-0.91256,8e-05,11.23007]
[1778241679175,28.41,80200.36,0.0,-0.91282,8e-05,11.20411]
[1778241685218,28.4,80204.42,0.0,-0.91257,8e-05,11.22922]
[1778241688241,28.4,80213.93,0.0,-0.91184,8e-05,11.3001]
[1778241689249,28.4,80221.65,0.0,-0.91123,8e-05,11.35931]
[1778241694287,28.39,80225.81,0.0,-0.91096,8e-05,11.38397]
[1778241699319,28.39,80225.07,0.0,-0.91106,8e-05,11.37432]
[1778241702363,28.39,80230.68,0.0,-0.91063,8e-05,11.41673]
[1778241707377,28.38,80239.99,0.0,-0.90992,8e-05,11.48515]
[1778241710397,28.38,80238.84,0.0,-0.91003,8e-05,11.47444]
[1778241714425,28.38,80244.64,0.0,-0.90958,8e-05,11.51822]
[1778241716439,28.38,80250.24,0.0,-0.90913,8e-05,11.5611]
[1778241721478,28.37,80250.24,0.0,-0.90916,8e-05,11.5585]
[1778241725503,28.37,80255.29,0.0,-0.90877,8e-05,11.59592]
[1778241730538,28.37,80258.22,0.0,-0.90856,8e-05,11.61598]
[1778241732556,28.36,80264.33,0.0,-0.90807,8e-05,11.66278]
[1778241735573,28.36,80269.1,0.0,-0.9077,8e-05,11.69822]
[1778241740608,28.36,80270.5,0.0,-0.90763,8e-05,11.70553]
[1778241745643,28.35,80270.17,0.0,-0.9077,8e-05,11.69902]
[1778241750683,28.35,80270.9,0.0,-0.90768,8e-05,11.70075]
[1778241755714,28.34,80267.02,0.0,-0.90808,8e-05,11.66094]
[1778241758744,28.33,80273.69,0.0,-0.90757,8e-05,11.71002]
[1778241760749,28.33,80277.29,0.0,-0.90729,8e-05,11.7367]
[1778241765783,28.32,80275.94,0.0,-0.90745,8e-05,11.72154]
[1778241770818,28.32,80275.46,0.0,-0.90754,8e-05,11.71338]
[1778241775855,28.31,80272.7,0.0,-0.90781,8e-05,11.68728]
[1778241780890,28.31,80271.75,0.0,-0.90793,8e-05,11.6755]
[1778241785924,28.3,80270.74,0.0,-0.90807,8e-05,11.66266]
[1778241790960,28.29,80269.93,0.0,-0.90821,8e-05,11.64967]
[1778241796000,28.28,80264.84,0.0,-0.9087,8e-05,11.60244]
[1778241801034,28.28,80266.31,0.0,-0.90864,8e-05,11.6088]
[1778241806070,28.27,80265.26,0.0,-0.90877,8e-05,11.59638]
[1778241811106,28.26,80263.85,0.0,-0.90895,8e-05,11.57712]
[1778241813119,28.26,80259.34,0.0,-0.90934,8e-05,11.53947]
[1778241815132,28.26,80250.13,0.0,-0.91012,8e-05,11.46453]
[1778241819160,28.25,80249.08,0.0,-0.91026,8e-05,11.4515]
[1778241824196,28.24,80245.2,0.0,-0.91063,8e-05,11.41531]
[1778241829230,28.23,80244.07,0.0,-0.91079,8e-05,11.39998]
[1778241834266,28.23,80247.27,0.0,-0.91059,8e-05,11.41971]
[1778241839301,28.22,80250.65,0.0,-0.91037,8e-05,11.44092]
[1778241844335,28.21,80253.91,0.0,-0.91016,8e-05,11.46126]
[1778241850377,28.21,80258.02,0.0,-0.90989,8e-05,11.48733]
[1778241853399,28.2,80252.14,0.0,-0.9104,8e-05,11.43815]
[1778241857427,28.2,80247.46,0.0,-0.91082,8e-05,11.39774]
[1778241862471,28.19,80248.26,0.0,-0.9108,8e-05,11.39978]
[1778241867506,28.18,80249.44,0.0,-0.91075,8e-05,11.40494]
[1778241872541,28.18,80247.77,0.0,-0.91095,8e-05,11.38401]
[1778241877576,28.17,80248.67,0.0,-0.91092,8e-05,11.3873]
[1778241882616,28.17,80247.56,0.0,-0.91105,8e-05,11.37501]
[1778241883622,28.17,80242.17,0.0,-0.91149,8e-05,11.33208]
[1778241884625,28.17,80237.39,0.0,-0.91188,8e-05,11.29406]
[1778241885634,28.17,80228.6,0.0,-0.91259,8e-05,11.22488]
[1778241886640,28.17,80228.5,0.0,-0.9126,8e-05,11.22363]
[1778241891674,28.16,80227.75,0.0,-0.91269,8e-05,11.21547]
[1778241896710,28.16,80226.45,0.0,-0.91281,8e-05,11.20312]
[1778241901744,28.16,80225.52,0.0,-0.91291,8e-05,11.19374]
[1778241907787,28.15,80224.98,0.0,-0.91298,8e-05,11.18711]
[1778241910807,28.15,80230.45,0.0,-0.91255,8e-05,11.2285]
[1778241915843,28.15,80235.3,0.0,-0.91219,8e-05,11.26401]
[1778241920878,28.15,80234.86,0.0,-0.91225,8e-05,11.25807]
[1778241925914,28.14,80224.34,0.0,-0.91312,8e-05,11.17315]
[1778241926922,28.14,80220.57,0.0,-0.91343,8e-05,11.14294]
[1778241929942,28.13,80216.39,0.0,-0.91386,8e-05,11.10102]
[1778241934844,28.09,80203.45,0.0,-0.91521,8e-05,10.96748]
[1778241937999,28.07,80197.35,0.0,-0.91581,8e-05,10.90877]
[1778241940015,28.07,80191.71,0.0,-0.91625,8e-05,10.86438]
[1778241946057,28.07,80187.5,0.0,-0.9166,8e-05,10.82963]
[1778241950084,28.07,80193.37,0.0,-0.91617,8e-05,10.8732]
[1778241951091,28.06,80204.65,0.0,-0.91534,8e-05,10.95546]
[1778241952097,28.06,80207.54,0.0,-0.91511,8e-05,10.97722]
[1778241957132,28.06,80206.24,0.0,-0.91522,8e-05,10.96668]
[1778241962171,28.06,80208.12,0.0,-0.91508,8e-05,10.98082]
[1778241966198,28.06,80213.86,0.0,-0.91463,8e-05,11.02483]
[1778241971232,28.06,80216.1,0.0,-0.91446,8e-05,11.04152]
[1778241976266,28.06,80215.88,0.0,-0.91449,8e-05,11.03917]
[1778241981302,28.06,80219.7,0.0,-0.91419,8e-05,11.06828]
[1778241986337,28.06,80220.39,0.0,-0.91414,8e-05,11.07289]
[1778241991372,28.05,80224.01,0.0,-0.91389,8e-05,11.09626]
[1778241996410,28.05,80223.0,0.0,-0.91398,8e-05,11.08747]
[1778242001441,28.05,80220.64,0.0,-0.91418,8e-05,11.0685]
[1778242005471,28.05,80214.85,0.0,-0.91464,8e-05,11.02319]
[1778242010505,28.05,80208.93,0.0,-0.91511,8e-05,10.9768]
[1778242015541,28.05,80206.64,0.0,-0.91531,8e-05,10.95675]
[1778242020575,28.05,80207.28,0.0,-0.91528,8e-05,10.95997]
[1778242025611,28.05,80207.8,0.0,-0.91523,8e-05,10.96436]
[1778242030646,28.05,80206.57,0.0,-0.91533,8e-05,10.95519]
[1778242035680,28.05,80206.81,0.0,-0.9153,8e-05,10.95745]
[1778242040715,28.05,80208.05,0.0,-0.91521,8e-05,10.96677]
[1778242045750,28.04,80201.76,0.0,-0.91573,8e-05,10.9156]
[1778242046757,28.04,80196.74,0.0,-0.91612,8e-05,10.8764]
[1778242048773,28.04,80191.19,0.0,-0.91656,8e-05,10.83291]
[1778242053808,28.04,80193.31,0.0,-0.91644,8e-05,10.8437]
[1778242055690,28.04,80200.11,0.0,-0.91592,8e-05,10.89531]
[1778242060855,28.04,80196.78,0.0,-0.9162,8e-05,10.86732]
[1778242065890,28.03,80194.2,0.0,-0.91643,8e-05,10.84512]
[1778242070930,28.03,80187.11,0.0,-0.917,8e-05,10.78823]
[1778242075965,28.03,80185.95,0.0,-0.91711,8e-05,10.77724]
[1778242082009,28.02,80185.93,0.0,-0.91714,8e-05,10.77453]
[1778242085047,28.02,80189.69,0.0,-0.91686,8e-05,10.80207]
[1778242086055,28.02,80199.45,0.0,-0.91611,8e-05,10.87681]
[1778242087061,28.02,80202.38,0.0,-0.91588,8e-05,10.89936]
[1778242092102,28.02,80195.82,0.0,-0.9164,8e-05,10.84773]
[1778242093103,28.02,80188.77,0.0,-0.91695,8e-05,10.79291]
[1778242094110,28.02,80188.35,0.0,-0.91699,8e-05,10.78923]
[1778242099145,28.01,80188.18,0.0,-0.91703,8e-05,10.78573]
[1778242104180,28.01,80192.99,0.0,-0.91668,8e-05,10.82051]
[1778242109216,28.01,80190.95,0.0,-0.91686,8e-05,10.80239]
[1778242114250,28.01,80192.37,0.0,-0.9168,8e-05,10.80708]
[1778242119285,28.0,80186.23,0.0,-0.9173,8e-05,10.75753]
[1778242122307,28.0,80182.56,0.0,-0.91759,8e-05,10.72818]
[1778242127341,28.0,80181.0,0.0,-0.91773,8e-05,10.71439]
[1778242132377,28.0,80180.85,0.0,-0.91776,8e-05,10.71143]
[1778242137416,27.99,80177.65,0.0,-0.91803,8e-05,10.68511]
[1778242139429,27.99,80173.04,0.0,-0.91838,8e-05,10.64922]
[1778242141442,27.99,80180.31,0.0,-0.91783,8e-05,10.70437]
[1778242147486,27.99,80180.12,0.0,-0.91787,8e-05,10.70111]
[1778242151514,27.99,80186.14,0.0,-0.91741,8e-05,10.74623]
[1778242152519,27.99,80191.62,0.0,-0.91699,8e-05,10.78806]
[1778242153530,27.99,80190.87,0.0,-0.91706,8e-05,10.78189]
[1778242158562,27.98,80191.65,0.0,-0.91702,8e-05,10.78553]
[1778242163597,27.98,80185.87,0.0,-0.91748,8e-05,10.73949]
[1778242164603,27.98,80180.44,0.0,-0.91791,8e-05,10.69718]
[1778242169639,27.98,80178.54,0.0,-0.91807,8e-05,10.68117]
[1778242174675,27.98,80179.04,0.0,-0.91807,8e-05,10.67961]
[1778242179709,27.98,80178.82,0.0,-0.9181,8e-05,10.67645]
[1778242184743,27.97,80178.53,0.0,-0.91814,8e-05,10.67283]
[1778242187766,27.97,80173.61,0.0,-0.91852,8e-05,10.63445]
[1778242192799,27.97,80174.65,0.0,-0.91845,8e-05,10.64152]
[1778242197837,27.97,80172.05,0.0,-0.91866,8e-05,10.62077]
[1778242202869,27.97,80172.76,0.0,-0.91861,8e-05,10.62551]
[1778242207904,27.97,80171.57,0.0,-0.91871,8e-05,10.6157]
[1778242212985,27.97,80168.94,0.0,-0.91892,8e-05,10.59494]
[1778242216005,27.97,80166.94,0.0,-0.91907,8e-05,10.57941]
[1778242221040,27.97,80165.66,0.0,-0.91917,8e-05,10.5694]
[1778242226081,27.97,80166.11,0.0,-0.91914,8e-05,10.57282]
[1778242228091,27.97,80149.61,0.0,-0.92038,8e-05,10.44732]
[1778242229097,27.97,80140.93,0.0,-0.92103,7e-05,10.38177]
[1778242230104,27.97,80144.21,0.0,-0.92078,7e-05,10.40689]
[1778242231114,27.97,80138.71,0.0,-0.92122,7e-05,10.36169]
[1778242232119,27.97,80136.58,0.0,-0.92137,7e-05,10.34593]
[1778242235152,27.97,80133.71,0.0,-0.92157,7e-05,10.32538]
[1778242237160,27.97,80128.12,0.0,-0.92198,7e-05,10.28413]
[1778242239174,27.97,80135.6,0.0,-0.92142,7e-05,10.3414]
[1778242244211,27.97,80139.17,0.0,-0.92113,7e-05,10.37024]
[1778242249243,27.98,80136.56,0.0,-0.92131,7e-05,10.35248]
[1778242254287,27.98,80138.45,0.0,-0.92115,7e-05,10.36875]
[1778242259314,27.98,80141.24,0.0,-0.92092,7e-05,10.39181]
[1778242264350,27.99,80141.19,0.0,-0.9209,7e-05,10.39328]
[1778242268195,27.99,80146.35,0.0,-0.9205,7e-05,10.43372]
[1778242270405,27.99,80153.18,0.0,-0.91998,8e-05,10.4861]
[1778242275428,27.99,80148.49,0.0,-0.92032,8e-05,10.45172]
[1778242280463,27.99,80146.03,0.0,-0.9205,7e-05,10.43444]
[1778242285498,27.99,80148.04,0.0,-0.92033,8e-05,10.45161]
[1778242290532,28.0,80147.0,0.0,-0.92039,8e-05,10.44492]
[1778242295568,28.0,80144.8,0.0,-0.92057,7e-05,10.42556]
[1778242300603,28.0,80149.24,0.0,-0.92023,8e-05,10.46024]
[1778242305638,28.0,80150.59,0.0,-0.92012,8e-05,10.47123]
[1778242310675,28.0,80151.85,0.0,-0.92002,8e-05,10.48149]
[1778242315723,28.0,80152.32,0.0,-0.91997,8e-05,10.4864]
[1778242320743,28.0,80152.9,0.0,-0.91992,8e-05,10.49138]
[1778242325779,28.0,80154.21,0.0,-0.91981,8e-05,10.50265]
[1778242331820,28.01,80154.91,0.0,-0.91972,8e-05,10.51133]
[1778242336856,28.01,80155.71,0.0,-0.91963,8e-05,10.5206]
[1778242341890,28.02,80153.47,0.0,-0.91978,8e-05,10.50513]
[1778242345918,28.02,80160.91,0.0,-0.91921,8e-05,10.56251]
[1778242347932,28.02,80167.93,0.0,-0.91867,8e-05,10.617]
[1778242353975,28.02,80168.86,0.0,-0.91859,8e-05,10.62278]
[1778242359009,28.02,80170.57,0.0,-0.91844,8e-05,10.63804]
[1778242364050,28.03,80175.74,0.0,-0.91803,8e-05,10.67958]
[1778242369086,28.03,80174.72,0.0,-0.91809,8e-05,10.67363]
[1778242374120,28.03,80180.44,0.0,-0.91763,8e-05,10.71919]
[1778242379158,28.03,80181.77,0.0,-0.91751,8e-05,10.73082]
[1778242384193,28.03,80185.5,0.0,-0.91721,8e-05,10.76063]
[1778242389227,28.04,80181.98,0.0,-0.91747,8e-05,10.73447]
[1778242394261,28.04,80179.16,0.0,-0.91768,8e-05,10.71364]
[1778242399120,28.04,80186.08,0.0,-0.91714,8e-05,10.76741]
[1778242404331,28.04,80181.87,0.0,-0.91746,8e-05,10.73545]
[1778242409367,28.04,80180.54,0.0,-0.91756,8e-05,10.72594]
[1778242414402,28.04,80180.42,0.0,-0.91759,8e-05,10.72184]
[1778242419437,28.04,80181.74,0.0,-0.91748,8e-05,10.73269]
[1778242422495,28.04,80189.86,0.0,-0.91685,8e-05,10.79542]
[1778242423464,28.04,80195.41,0.0,-0.91642,8e-05,10.83817]
[1778242424471,28.04,80197.35,0.0,-0.91627,8e-05,10.85309]
[1778242425480,28.04,80204.94,0.0,-0.91568,8e-05,10.91164]
[1778242426493,28.04,80206.88,0.0,-0.91552,8e-05,10.92709]
[1778242430513,28.04,80213.34,0.0,-0.915,8e-05,10.97875]
[1778242434542,28.05,80219.06,0.0,-0.91453,8e-05,11.02457]
[1778242439576,28.05,80220.6,0.0,-0.91439,8e-05,11.03835]
[1778242443605,28.05,80227.25,0.0,-0.91385,8e-05,11.09151]
[1778242449477,28.05,80229.23,0.0,-0.91367,8e-05,11.10884]
[1778242453675,28.06,80224.0,0.0,-0.91407,8e-05,11.0695]
[1778242454682,28.06,80214.66,0.0,-0.91481,8e-05,10.99738]
[1778242455688,28.06,80206.59,0.0,-0.91544,8e-05,10.93483]
[1778242456700,28.06,80206.71,0.0,-0.91543,8e-05,10.93578]
[1778242461730,28.06,80204.37,0.0,-0.91561,8e-05,10.91786]
[1778242466767,28.06,80210.2,0.0,-0.91515,8e-05,10.96325]
[1778242467773,28.06,80215.96,0.0,-0.9147,8e-05,11.00788]
[1778242468780,28.06,80224.49,0.0,-0.91402,8e-05,11.07463]
[1778242469786,28.06,80227.52,0.0,-0.91377,8e-05,11.09862]
[1778242474822,28.06,80227.19,0.0,-0.91381,8e-05,11.09394]
[1778242479856,28.06,80230.91,0.0,-0.91349,8e-05,11.12466]
[1778242484891,28.06,80229.61,0.0,-0.91358,8e-05,11.11623]
[1778242489927,28.07,80227.73,0.0,-0.91371,8e-05,11.10369]
[1778242495006,28.07,80227.78,0.0,-0.91369,8e-05,11.10547]
[1778242495979,28.07,80240.99,0.0,-0.91263,8e-05,11.20907]
[1778242496990,28.07,80250.63,0.0,-0.91185,8e-05,11.28464]
[1778242502022,28.07,80253.3,0.0,-0.91163,8e-05,11.30581]
[1778242507056,28.07,80256.45,0.0,-0.91138,8e-05,11.33058]
[1778242512092,28.07,80257.38,0.0,-0.91131,8e-05,11.33779]
[1778242514106,28.07,80263.38,0.0,-0.91082,8e-05,11.38492]
[1778242515113,28.07,80265.26,0.0,-0.91067,8e-05,11.39962]
[1778242519140,28.07,80260.21,0.0,-0.91107,8e-05,11.36091]
[1778242524175,28.07,80258.61,0.0,-0.91119,8e-05,11.34891]
[1778242529212,28.07,80258.62,0.0,-0.91117,8e-05,11.35103]
[1778242534245,28.08,80260.45,0.0,-0.91103,8e-05,11.36333]
[1778242539280,28.08,80260.41,0.0,-0.91101,8e-05,11.36484]
[1778242544315,28.08,80253.7,0.0,-0.91154,8e-05,11.31389]
[1778242545322,28.08,80244.26,0.0,-0.9123,8e-05,11.23983]
[1778242546329,28.08,80244.18,0.0,-0.9123,8e-05,11.23924]
[1778242551365,28.08,80244.62,0.0,-0.91227,8e-05,11.24299]
[1778242556400,28.08,80241.93,0.0,-0.91248,8e-05,11.22247]
[1778242563447,28.08,80241.81,0.0,-0.91247,8e-05,11.22263]
[1778242568483,28.09,80239.9,0.0,-0.91262,8e-05,11.20857]
[1778242573521,28.09,80239.48,0.0,-0.91264,8e-05,11.20633]
[1778242576543,28.09,80247.43,0.0,-0.912,8e-05,11.26913]
[1778242577550,28.09,80250.24,0.0,-0.91177,8e-05,11.29127]
[1778242582586,28.09,80249.79,0.0,-0.9118,8e-05,11.28821]
[1778242587620,28.09,80250.35,0.0,-0.91175,8e-05,11.29312]
[1778242592655,28.09,80252.47,0.0,-0.9116,8e-05,11.30628]
[1778242595679,28.09,80257.57,0.0,-0.91118,8e-05,11.34662]
[1778242596685,28.09,80263.26,0.0,-0.91072,8e-05,11.39192]
[1778242597690,28.09,80273.02,0.0,-0.90991,8e-05,11.46934]
[1778242598698,28.09,80276.42,0.0,-0.90963,8e-05,11.49657]
[1778242600531,28.09,80279.24,0.0,-0.90939,8e-05,11.51945]
[1778242605746,28.1,80277.91,0.0,-0.90949,8e-05,11.51026]
[1778242610781,28.1,80276.83,0.0,-0.90956,8e-05,11.50288]
[1778242615816,28.1,80275.13,0.0,-0.90969,8e-05,11.49056]
[1778242620673,28.1,80269.57,0.0,-0.91014,8e-05,11.44774]
[1778242621860,28.1,80264.1,0.0,-0.91058,8e-05,11.40489]
[1778242622866,28.1,80266.72,0.0,-0.91036,8e-05,11.42584]
[1778242624880,28.1,80270.07,0.0,-0.91009,8e-05,11.45228]
[1778242629915,28.1,80268.41,0.0,-0.91022,8e-05,11.43978]
[1778242634950,28.1,80267.21,0.0,-0.91031,8e-05,11.4309]
[1778242636963,28.1,80272.33,0.0,-0.90989,8e-05,11.47164]
[1778242641998,28.1,80271.0,0.0,-0.90999,8e-05,11.46192]
[1778242647033,28.1,80271.33,0.0,-0.90995,8e-05,11.4653]
[1778242652068,28.11,80272.02,0.0,-0.90992,8e-05,11.46748]
[1778242657103,28.11,80272.53,0.0,-0.90987,8e-05,11.47238]
[1778242663146,28.11,80277.39,0.0,-0.90946,8e-05,11.51142]
[1778242667175,28.11,80283.69,0.0,-0.90894,8e-05,11.56148]
[1778242672209,28.11,80282.49,0.0,-0.90904,8e-05,11.55205]
[1778242677244,28.11,80282.18,0.0,-0.90906,8e-05,11.54975]
[1778242682282,28.11,80282.09,0.0,-0.90907,8e-05,11.5492]
[1778242687315,28.11,80282.42,0.0,-0.90904,8e-05,11.55192]
[1778242689329,28.11,80272.8,0.0,-0.90983,8e-05,11.47598]
[1778242692351,28.11,80270.52,0.0,-0.91001,8e-05,11.4584]
[1778242699400,28.11,80266.99,0.0,-0.91029,8e-05,11.4316]
[1778242700406,28.11,80272.88,0.0,-0.9098,8e-05,11.4782]
[1778242701414,28.11,80277.05,0.0,-0.90946,8e-05,11.51121]
[1778242703428,28.11,80277.42,0.0,-0.90943,8e-05,11.51417]
[1778242708463,28.11,80280.22,0.0,-0.9092,8e-05,11.53631]
[1778242713497,28.11,80281.88,0.0,-0.90909,8e-05,11.54547]
[1778242718550,28.11,80263.38,0.0,-0.91061,8e-05,11.39958]
[1778242719557,28.11,80256.04,0.0,-0.9112,8e-05,11.34215]
[1778242720565,28.11,80255.49,0.0,-0.91124,8e-05,11.33818]
[1778242726608,28.11,80256.25,0.0,-0.91116,8e-05,11.34616]
[1778242731642,28.12,80254.04,0.0,-0.91132,8e-05,11.33048]
[1778242733655,28.12,80260.63,0.0,-0.91078,8e-05,11.38294]
[1778242735670,28.12,80263.25,0.0,-0.91056,8e-05,11.4041]
[1778242739704,28.12,80268.66,0.0,-0.91011,8e-05,11.44762]
[1778242744740,28.12,80266.39,0.0,-0.91028,8e-05,11.43058]
[1778242749775,28.12,80263.74,0.0,-0.91049,8e-05,11.41071]
[1778242754809,28.12,80262.82,0.0,-0.91055,8e-05,11.40455]
[1778242759844,28.13,80260.52,0.0,-0.91073,8e-05,11.38758]
[1778242764880,28.13,80267.88,0.0,-0.91011,8e-05,11.44669]
[1778242765887,28.13,80273.56,0.0,-0.90965,8e-05,11.49165]
[1778242766894,28.13,80275.9,0.0,-0.90945,8e-05,11.51021]
[1778242771930,28.13,80277.75,0.0,-0.90933,8e-05,11.52126]
[1778242779986,28.13,80279.51,0.0,-0.90917,8e-05,11.53606]
[1778242785023,28.13,80281.07,0.0,-0.90904,8e-05,11.54907]
[1778242789049,28.13,80275.75,0.0,-0.90947,8e-05,11.50763]
[1778242790057,28.13,80269.38,0.0,-0.90999,8e-05,11.45757]
[1778242791869,28.13,80268.58,0.0,-0.91005,8e-05,11.45183]
[1778242797105,28.13,80268.25,0.0,-0.91006,8e-05,11.45066]
[1778242799119,28.13,80275.1,0.0,-0.90949,8e-05,11.5052]
[1778242805165,28.14,80275.02,0.0,-0.90948,8e-05,11.5059]
[1778242812216,28.14,80277.05,0.0,-0.9093,8e-05,11.52356]
[1778242817250,28.14,80277.69,0.0,-0.90923,8e-05,11.52983]
[1778242822287,28.14,80273.71,0.0,-0.90955,8e-05,11.49967]
[1778242827323,28.14,80272.83,0.0,-0.9096,8e-05,11.49458]
[1778242832357,28.15,80272.7,0.0,-0.90962,8e-05,11.4912]
[1778242837391,28.14,80273.48,0.0,-0.90957,8e-05,11.49648]
[1778242842426,28.14,80275.58,0.0,-0.90941,8e-05,11.51194]
[1778242847461,28.14,80277.38,0.0,-0.90927,8e-05,11.52501]
[1778242853504,28.14,80275.0,0.0,-0.90948,8e-05,11.50499]
[1778242858551,28.14,80274.31,0.0,-0.90955,8e-05,11.49857]
[1778242863579,28.14,80273.85,0.0,-0.90959,8e-05,11.494]
[1778242866605,28.14,80267.5,0.0,-0.91012,8e-05,11.44336]
[1778242867608,28.14,80261.68,0.0,-0.9106,8e-05,11.39744]
[1778242869623,28.14,80260.74,0.0,-0.91067,8e-05,11.38994]
[1778242874659,28.14,80251.45,0.0,-0.91143,8e-05,11.31675]
[1778242875666,28.14,80250.73,0.0,-0.91149,8e-05,11.31114]
[1778242879693,28.14,80261.6,0.0,-0.9106,8e-05,11.39655]
[1778242880701,28.14,80268.93,0.0,-0.91001,8e-05,11.45416]
[1778242881708,28.14,80268.6,0.0,-0.91004,8e-05,11.45138]
[1778242883721,28.14,80263.0,0.0,-0.9105,8e-05,11.40696]
[1778242888755,28.13,80264.01,0.0,-0.91042,8e-05,11.41417]
[1778242893791,28.13,80264.44,0.0,-0.91041,8e-05,11.41373]
[1778242898826,28.14,80265.19,0.0,-0.91034,8e-05,11.42112]
[1778242903860,28.14,80264.37,0.0,-0.91039,8e-05,11.41608]
[1778242908896,28.14,80265.88,0.0,-0.91025,8e-05,11.42932]
[1778242913930,28.14,80263.33,0.0,-0.91045,8e-05,11.41053]
[1778242918967,28.14,80262.77,0.0,-0.91048,8e-05,11.40749]
[1778242924003,28.15,80260.36,0.0,-0.91066,8e-05,11.38988]
[1778242930043,28.15,80260.14,0.0,-0.91066,8e-05,11.38992]
[1778242935078,28.15,80261.0,0.0,-0.91057,8e-05,11.39818]
[1778242941124,28.15,80264.79,0.0,-0.91026,8e-05,11.42857]
[1778242946160,28.15,80264.46,0.0,-0.9103,8e-05,11.42476]
[1778242951195,28.15,80262.78,0.0,-0.91047,8e-05,11.40633]
[1778242956230,28.15,80261.71,0.0,-0.91057,8e-05,11.39676]
[1778242961265,28.14,80267.84,0.0,-0.91009,8e-05,11.44381]
[1778242966303,28.14,80270.01,0.0,-0.90992,8e-05,11.45957]
[1778242971335,28.14,80271.38,0.0,-0.90982,8e-05,11.46906]
[1778242976371,28.14,80272.46,0.0,-0.90975,8e-05,11.47632]
[1778242981410,28.14,80273.75,0.0,-0.90966,8e-05,11.48533]
[1778242986446,28.14,80272.93,0.0,-0.90974,8e-05,11.47751]
[1778242991478,28.13,80271.37,0.0,-0.90987,8e-05,11.46433]
[1778242996514,28.13,80272.69,0.0,-0.90978,8e-05,11.47385]
[1778243001548,28.13,80276.16,0.0,-0.9095,8e-05,11.50017]
[1778243006586,28.13,80277.41,0.0,-0.90941,8e-05,11.50897]
[1778243011623,28.13,80279.64,0.0,-0.90927,8e-05,11.52147]
[1778243013636,28.13,80289.7,0.0,-0.90843,8e-05,11.6015]
[1778243015650,28.13,80295.75,0.0,-0.90792,8e-05,11.6498]
[1778243020685,28.13,80297.55,0.0,-0.90777,8e-05,11.66462]
[1778243025721,28.13,80296.95,0.0,-0.90781,8e-05,11.66049]
[1778243030756,28.13,80296.6,0.0,-0.90783,8e-05,11.65833]
[1778243035791,28.13,80291.94,0.0,-0.90822,8e-05,11.62146]
[1778243037814,28.13,80288.55,0.0,-0.90851,8e-05,11.59399]
[1778243042839,28.13,80284.41,0.0,-0.90885,8e-05,11.56137]
[1778243046867,28.13,80291.21,0.0,-0.9083,8e-05,11.6142]
[1778243051903,28.13,80291.31,0.0,-0.90829,8e-05,11.61492]
[1778243056938,28.13,80290.92,0.0,-0.90831,8e-05,11.61286]
[1778243062979,28.13,80291.89,0.0,-0.90822,8e-05,11.62195]
[1778243068019,28.14,80294.21,0.0,-0.90801,8e-05,11.64157]
[1778243074062,28.14,80294.8,0.0,-0.90797,8e-05,11.64373]
[1778243079097,28.14,80299.69,0.0,-0.90755,8e-05,11.68386]
[1778243084131,28.14,80300.19,0.0,-0.9075,8e-05,11.68893]
[1778243091180,28.14,80301.02,0.0,-0.90741,8e-05,11.69684]
[1778243096215,28.14,80300.06,0.0,-0.90749,8e-05,11.68999]
[1778243097223,28.14,80293.83,0.0,-0.908,8e-05,11.64067]
[1778243099236,28.14,80288.84,0.0,-0.90841,8e-05,11.60159]
[1778243104071,28.15,80283.54,0.0,-0.90884,8e-05,11.5609]
[1778243109307,28.15,80281.32,0.0,-0.90901,8e-05,11.54463]
[1778243114341,28.15,80277.06,0.0,-0.90937,8e-05,11.51022]
[1778243119376,28.15,80277.29,0.0,-0.90935,8e-05,11.51198]
[1778243124414,28.15,80275.58,0.0,-0.9095,8e-05,11.49742]
[1778243129446,28.14,80274.65,0.0,-0.90959,8e-05,11.4891]
[1778243134481,28.14,80273.75,0.0,-0.9097,8e-05,11.47703]
[1778243139517,28.14,80274.42,0.0,-0.90965,8e-05,11.48134]
[1778243144554,28.14,80273.72,0.0,-0.90972,8e-05,11.47462]
[1778243148580,28.14,80268.5,0.0,-0.91016,8e-05,11.43276]
[1778243150592,28.14,80261.48,0.0,-0.91073,8e-05,11.37737]
[1778243155628,28.14,80260.83,0.0,-0.91079,8e-05,11.37193]
[1778243160664,28.14,80260.48,0.0,-0.91082,8e-05,11.36881]
[1778243164711,28.14,80254.6,0.0,-0.9113,8e-05,11.32242]
[1778243169757,28.14,80255.29,0.0,-0.91125,8e-05,11.32774]
[1778243174778,28.14,80258.15,0.0,-0.91102,8e-05,11.34995]
[1778243180820,28.14,80258.76,0.0,-0.91097,8e-05,11.35431]
[1778243185858,28.14,80258.2,0.0,-0.91102,8e-05,11.34955]
[1778243190890,28.14,80257.57,0.0,-0.91108,8e-05,11.34426]
[1778243195925,28.14,80258.6,0.0,-0.91102,8e-05,11.34801]
[1778243200963,28.13,80259.11,0.0,-0.91099,8e-05,11.35158]
[1778243205996,28.13,80259.04,0.0,-0.911,8e-05,11.3506]
[1778243211034,28.13,80258.9,0.0,-0.91101,8e-05,11.34906]
[1778243214056,28.13,80265.0,0.0,-0.91052,8e-05,11.39669]
[1778243216070,28.13,80267.79,0.0,-0.9103,8e-05,11.41829]
[1778243219091,28.13,80273.0,0.0,-0.90988,8e-05,11.45866]
[1778243224126,28.13,80273.95,0.0,-0.90981,8e-05,11.46478]
[1778243229160,28.13,80271.26,0.0,-0.91005,8e-05,11.44221]
[1778243234195,28.13,80270.15,0.0,-0.91015,8e-05,11.43213]
[1778243240236,28.12,80269.07,0.0,-0.91026,8e-05,11.42207]
[1778243245272,28.12,80267.31,0.0,-0.91041,8e-05,11.40698]
[1778243247291,28.12,80273.16,0.0,-0.90994,8e-05,11.45256]
[1778243252322,28.12,80275.47,0.0,-0.90979,8e-05,11.46529]
[1778243257357,28.12,80279.68,0.0,-0.90946,8e-05,11.49709]
[1778243259370,28.12,80273.23,0.0,-0.91,8e-05,11.44564]
[1778243265196,28.12,80275.07,0.0,-0.90986,8e-05,11.4589]
[1778243271454,28.11,80276.36,0.0,-0.90977,8e-05,11.46777]
[1778243276489,28.11,80278.75,0.0,-0.90959,8e-05,11.48553]
[1778243281526,28.11,80280.67,0.0,-0.90944,8e-05,11.49953]
[1778243283543,28.11,80271.91,0.0,-0.91016,8e-05,11.42993]
[1778243285336,28.11,80266.38,0.0,-0.91062,8e-05,11.38613]
[1778243290590,28.11,80264.56,0.0,-0.91078,8e-05,11.37025]
[1778243295624,28.11,80264.6,0.0,-0.91079,8e-05,11.37005]
[1778243300660,28.11,80267.17,0.0,-0.91058,8e-05,11.38969]
[1778243305694,28.1,80266.7,0.0,-0.91063,8e-05,11.38525]
[1778243309722,28.1,80260.44,0.0,-0.91114,8e-05,11.33549]
[1778243314760,28.1,80263.22,0.0,-0.91095,8e-05,11.35276]
[1778243319793,28.1,80262.81,0.0,-0.91099,8e-05,11.34892]
[1778243324828,28.1,80266.28,0.0,-0.91072,8e-05,11.37551]
[1778243329865,28.1,80270.24,0.0,-0.9104,8e-05,11.40569]
[1778243334900,28.1,80273.44,0.0,-0.91015,8e-05,11.4299]
[1778243340943,28.1,80277.26,0.0,-0.90985,8e-05,11.45887]
[1778243343963,28.1,80283.04,0.0,-0.90938,8e-05,11.50377]
[1778243346985,28.1,80289.75,0.0,-0.90884,8e-05,11.55604]
[1778243347991,28.09,80295.04,0.0,-0.9084,8e-05,11.59767]
[1778243354045,28.09,80296.02,0.0,-0.90835,8e-05,11.60321]
[1778243359068,28.09,80302.11,0.0,-0.90786,8e-05,11.64964]
[1778243364103,28.09,80301.33,0.0,-0.90795,8e-05,11.64125]
[1778243369138,28.08,80301.53,0.0,-0.90796,8e-05,11.64061]
[1778243374176,28.08,80302.69,0.0,-0.90791,8e-05,11.64351]
[1778243379210,28.08,80302.63,0.0,-0.90794,8e-05,11.64072]
[1778243384247,28.07,80302.58,0.0,-0.90797,8e-05,11.63783]
[1778243389283,28.07,80298.81,0.0,-0.90832,8e-05,11.60482]
[1778243394319,28.07,80298.1,0.0,-0.9084,8e-05,11.59687]
[1778243399351,28.06,80302.7,0.0,-0.90804,8e-05,11.63114]
[1778243403380,28.06,80326.52,0.0,-0.90605,8e-05,11.82028]
[1778243404403,28.06,80347.13,0.0,-0.9043,9e-05,11.98563]
[1778243405426,28.06,80366.78,0.0,-0.9026,9e-05,12.14394]
[1778243406420,28.06,80401.07,0.0,-0.89961,9e-05,12.42124]
[1778243407433,28.06,80445.92,0.0,-0.89557,9e-05,12.79016]
[1778243408433,28.06,80463.71,0.0,-0.89394,9e-05,12.93693]
[1778243409441,28.06,80461.07,0.0,-0.89419,9e-05,12.91414]
[1778243410469,28.05,80455.8,0.0,-0.89469,9e-05,12.86961]
[1778243411462,28.04,80448.42,0.0,-0.8955,9e-05,12.79624]
[1778243412469,28.04,80423.51,0.0,-0.89777,9e-05,12.59065]
[1778243413488,28.04,80399.33,0.0,-0.89994,9e-05,12.39098]
[1778243414491,28.04,80390.55,0.0,-0.90073,9e-05,12.31821]
[1778243415511,28.03,80369.74,0.0,-0.90257,9e-05,12.14795]
[1778243416500,28.03,80353.73,0.0,-0.90397,9e-05,12.01665]
[1778243417507,28.03,80359.41,0.0,-0.90348,9e-05,12.06257]
[1778243418513,28.03,80359.43,0.0,-0.90349,9e-05,12.06216]
[1778243419522,28.03,80338.13,0.0,-0.90533,9e-05,11.88928]
[1778243420529,28.03,80317.4,0.0,-0.9071,8e-05,11.72132]
[1778243421537,28.03,80306.89,0.0,-0.90799,8e-05,11.63629]
[1778243422544,28.02,80296.85,0.0,-0.90884,8e-05,11.55538]
[1778243423550,28.02,80292.77,0.0,-0.90919,8e-05,11.52209]
[1778243425565,28.02,80308.96,0.0,-0.90786,8e-05,11.64912]
[1778243426573,28.02,80314.25,0.0,-0.90743,8e-05,11.69031]
[1778243427580,28.02,80300.43,0.0,-0.90859,8e-05,11.57907]
[1778243428629,28.02,80273.05,0.0,-0.91086,8e-05,11.36124]
[1778243429615,28.02,80277.74,0.0,-0.91048,8e-05,11.39764]
[1778243430621,28.01,80290.55,0.0,-0.90944,8e-05,11.49851]
[1778243431634,28.01,80296.4,0.0,-0.90899,8e-05,11.54026]
[1778243432630,28.01,80297.34,0.0,-0.90892,8e-05,11.54698]
[1778243437674,28.01,80302.38,0.0,-0.90855,8e-05,11.58165]
[1778243438675,28.0,80308.85,0.0,-0.90802,8e-05,11.63228]
[1778243439683,28.0,80314.81,0.0,-0.90754,8e-05,11.67887]
[1778243440692,28.0,80307.93,0.0,-0.90812,8e-05,11.62292]
[1778243441699,28.0,80302.68,0.0,-0.90857,8e-05,11.58014]
[1778243443712,28.0,80296.65,0.0,-0.90909,8e-05,11.53044]
[1778243447742,27.99,80290.27,0.0,-0.90966,8e-05,11.47583]
[1778243448749,27.99,80277.8,0.0,-0.9107,8e-05,11.37604]
[1778243449758,27.99,80271.96,0.0,-0.91118,8e-05,11.32899]
[1778243450762,27.99,80259.51,0.0,-0.9122,8e-05,11.23012]
[1778243451773,27.99,80242.09,0.0,-0.91361,8e-05,11.09293]
[1778243452777,27.99,80228.29,0.0,-0.91472,8e-05,10.98427]
[1778243453783,27.99,80217.08,0.0,-0.91562,8e-05,10.89631]
[1778243454792,27.98,80213.4,0.0,-0.91591,8e-05,10.86732]
[1778243456566,27.98,80202.99,0.0,-0.91673,8e-05,10.78575]
[1778243459825,27.98,80196.86,0.0,-0.91722,8e-05,10.73754]
[1778243460832,27.98,80187.08,0.0,-0.91798,8e-05,10.66214]
[1778243461854,27.98,80188.13,0.0,-0.9179,8e-05,10.67001]
[1778243462862,27.98,80195.81,0.0,-0.91731,8e-05,10.7288]
[1778243463866,27.98,80204.06,0.0,-0.91667,8e-05,10.79205]
[1778243464873,27.98,80218.09,0.0,-0.91558,8e-05,10.90013]
[1778243465880,27.98,80222.13,0.0,-0.91527,8e-05,10.93093]
[1778243467933,27.98,80227.57,0.0,-0.91485,8e-05,10.97204]
[1778243469913,27.98,80241.67,0.0,-0.91374,8e-05,11.08072]
[1778243470920,27.98,80253.39,0.0,-0.9128,8e-05,11.17229]
[1778243471927,27.98,80254.99,0.0,-0.91268,8e-05,11.18455]
[1778243476988,27.97,80257.87,0.0,-0.91246,8e-05,11.2056]
[1778243478984,27.97,80252.18,0.0,-0.91292,8e-05,11.16028]
[1778243480999,27.97,80231.23,0.0,-0.9146,8e-05,10.99615]
[1778243482005,27.97,80224.94,0.0,-0.91511,8e-05,10.94657]
[1778243483015,27.97,80222.83,0.0,-0.91528,8e-05,10.92959]
[1778243485028,27.97,80219.54,0.0,-0.91555,8e-05,10.90296]
[1778243487040,27.97,80225.26,0.0,-0.91511,8e-05,10.94624]
[1778243489055,27.97,80234.32,0.0,-0.91441,8e-05,11.0155]
[1778243490061,27.96,80238.27,0.0,-0.9141,8e-05,11.0456]
[1778243494091,27.96,80230.06,0.0,-0.91481,8e-05,10.97482]
[1778243496105,27.96,80228.62,0.0,-0.91494,8e-05,10.96237]
[1778243498120,27.96,80222.38,0.0,-0.91543,8e-05,10.91396]
[1778243503154,27.96,80220.75,0.0,-0.91555,8e-05,10.90169]
[1778243505177,27.96,80205.37,0.0,-0.91675,8e-05,10.78307]
[1778243506176,27.96,80193.56,0.0,-0.91767,8e-05,10.69201]
[1778243508190,27.96,80186.84,0.0,-0.91819,8e-05,10.64028]
[1778243511211,27.96,80181.18,0.0,-0.91862,8e-05,10.59675]
[1778243513226,27.96,80176.31,0.0,-0.919,8e-05,10.55955]
[1778243514234,27.96,80165.56,0.0,-0.91981,8e-05,10.47765]
[1778243515240,27.96,80165.0,0.0,-0.91985,8e-05,10.47356]
[1778243517253,27.96,80172.65,0.0,-0.91927,8e-05,10.53214]
[1778243518261,27.96,80176.17,0.0,-0.919,8e-05,10.55909]
[1778243521284,27.96,80181.52,0.0,-0.91859,8e-05,10.60009]
[1778243525311,27.96,80183.75,0.0,-0.91842,8e-05,10.6171]
[1778243526316,27.96,80189.25,0.0,-0.918,8e-05,10.65921]
[1778243527323,27.96,80192.16,0.0,-0.91777,8e-05,10.68141]
[1778243529337,27.96,80187.14,0.0,-0.91816,8e-05,10.64254]
[1778243531353,27.96,80185.07,0.0,-0.91833,8e-05,10.62645]
[1778243534372,27.96,80190.65,0.0,-0.9179,8e-05,10.6688]
[1778243538402,27.96,80197.26,0.0,-0.9174,8e-05,10.71868]
[1778243539407,27.96,80203.16,0.0,-0.91694,8e-05,10.76436]
[1778243540414,27.96,80205.35,0.0,-0.91677,8e-05,10.78142]
[1778243542429,27.96,80210.61,0.0,-0.91636,8e-05,10.82226]
[1778243547464,27.96,80214.8,0.0,-0.91603,8e-05,10.8546]
[1778243552499,27.96,80219.43,0.0,-0.9157,8e-05,10.88623]
[1778243555520,27.96,80224.8,0.0,-0.91527,8e-05,10.92801]
[1778243558540,27.96,80236.27,0.0,-0.91436,8e-05,11.01722]
[1778243559549,27.96,80239.95,0.0,-0.91407,8e-05,11.0458]
[1778243561562,27.96,80241.37,0.0,-0.91396,8e-05,11.05653]
[1778243566598,27.96,80242.99,0.0,-0.91384,8e-05,11.06824]
[1778243571634,27.96,80248.4,0.0,-0.91342,8e-05,11.10965]
[1778243576668,27.95,80248.03,0.0,-0.91346,8e-05,11.10574]
[1778243581707,27.95,80252.12,0.0,-0.91314,8e-05,11.13692]
[1778243584725,27.95,80258.58,0.0,-0.91263,8e-05,11.18692]
[1778243589759,27.95,80261.44,0.0,-0.91241,8e-05,11.20798]
[1778243594795,27.95,80271.52,0.0,-0.9116,8e-05,11.28659]
[1778243595800,27.95,80282.91,0.0,-0.91067,8e-05,11.37671]
[1778243597578,27.95,80281.96,0.0,-0.91075,8e-05,11.36868]
[1778243602850,27.95,80284.91,0.0,-0.91052,8e-05,11.39089]
[1778243607885,27.95,80286.05,0.0,-0.91043,8e-05,11.3999]
[1778243609899,27.95,80292.06,0.0,-0.90993,8e-05,11.44745]
[1778243611914,27.95,80285.0,0.0,-0.91054,8e-05,11.38733]
[1778243613927,27.95,80280.98,0.0,-0.91087,8e-05,11.3555]
[1778243618966,27.95,80278.47,0.0,-0.91108,8e-05,11.33565]
[1778243620980,27.95,80272.82,0.0,-0.91154,8e-05,11.29103]
[1778243622995,27.95,80268.16,0.0,-0.91192,8e-05,11.25442]
[1778243628034,27.95,80265.82,0.0,-0.9121,8e-05,11.23652]
[1778243633069,27.95,80267.02,0.0,-0.912,8e-05,11.24645]
[1778243635084,27.95,80254.65,0.0,-0.913,8e-05,11.14938]
[1778243636091,27.95,80234.86,0.0,-0.91458,8e-05,10.99434]
[1778243637099,27.95,80233.79,0.0,-0.91467,8e-05,10.98588]
[1778243642133,27.95,80234.45,0.0,-0.91463,8e-05,10.99036]
[1778243647170,27.95,80234.44,0.0,-0.91463,8e-05,10.98966]
[1778243651195,27.95,80223.99,0.0,-0.91546,8e-05,10.90792]
[1778243652206,27.95,80215.24,0.0,-0.91615,8e-05,10.84011]
[1778243653211,27.95,80214.06,0.0,-0.91624,8e-05,10.83108]
[1778243658250,27.94,80209.29,0.0,-0.91662,8e-05,10.7938]
[1778243663289,27.94,80207.88,0.0,-0.91675,8e-05,10.78111]
[1778243666314,27.94,80213.89,0.0,-0.91629,8e-05,10.82664]
[1778243670339,27.94,80221.68,0.0,-0.91568,8e-05,10.88648]
[1778243675374,27.94,80226.92,0.0,-0.91529,8e-05,10.92353]
[1778243680409,27.94,80230.12,0.0,-0.91504,8e-05,10.94865]
[1778243685444,27.94,80234.51,0.0,-0.91469,8e-05,10.98286]
[1778243688464,27.94,80227.49,0.0,-0.91525,8e-05,10.92818]
[1778243692492,27.94,80234.92,0.0,-0.91466,8e-05,10.98613]
[1778243693500,27.94,80241.36,0.0,-0.91414,8e-05,11.03629]
[1778243694507,27.94,80244.74,0.0,-0.91388,8e-05,11.06256]
[1778243699542,27.94,80244.64,0.0,-0.91389,8e-05,11.06096]
[1778243702563,27.94,80250.03,0.0,-0.91347,8e-05,11.10261]
[1778243707597,27.94,80254.49,0.0,-0.91312,8e-05,11.13645]
[1778243712634,27.94,80254.92,0.0,-0.9131,8e-05,11.1387]
[1778243716660,27.94,80247.01,0.0,-0.91374,8e-05,11.07601]
[1778243718674,27.94,80243.96,0.0,-0.91398,8e-05,11.05199]
[1778243723721,27.93,80248.43,0.0,-0.91363,8e-05,11.08663]
[1778243724729,27.93,80253.59,0.0,-0.91322,8e-05,11.1267]
[1778243729760,27.93,80256.0,0.0,-0.91304,8e-05,11.14466]
[1778243734794,27.93,80254.52,0.0,-0.91319,8e-05,11.12802]
[1778243738827,27.93,80249.51,0.0,-0.9136,8e-05,11.08806]
[1778243740837,27.93,80244.78,0.0,-0.91398,8e-05,11.05085]
[1778243743858,27.93,80240.03,0.0,-0.91436,8e-05,11.01363]
[1778243748897,27.93,80240.06,0.0,-0.91436,8e-05,11.01377]
[1778243750908,27.93,80231.14,0.0,-0.91507,8e-05,10.94426]
[1778243752922,27.93,80226.83,0.0,-0.91541,8e-05,10.91091]
[1778243755944,27.93,80218.75,0.0,-0.91604,8e-05,10.8486]
[1778243756949,27.93,80214.39,0.0,-0.91639,8e-05,10.81451]
[1778243759970,27.93,80218.6,0.0,-0.91606,8e-05,10.84628]
[1778243760977,27.93,80219.54,0.0,-0.91599,8e-05,10.85322]
[1778243766013,27.93,80215.91,0.0,-0.91628,8e-05,10.82458]
[1778243771052,27.93,80220.18,0.0,-0.91595,8e-05,10.85757]
[1778243774072,27.93,80225.64,0.0,-0.91552,8e-05,10.9004]
[1778243776084,27.93,80229.82,0.0,-0.91518,8e-05,10.93305]
[1778243781120,27.93,80235.33,0.0,-0.91475,8e-05,10.97609]
[1778243785148,27.93,80238.34,0.0,-0.91451,8e-05,10.99944]
[1778243787161,27.93,80232.72,0.0,-0.91496,8e-05,10.95558]
[1778243792196,27.93,80234.58,0.0,-0.91484,8e-05,10.96607]
[1778243793208,27.93,80239.69,0.0,-0.91443,8e-05,11.00588]
[1778243795218,27.93,80240.82,0.0,-0.91434,8e-05,11.01454]
[1778243800258,27.93,80242.3,0.0,-0.91423,8e-05,11.02562]
[1778243805293,27.93,80244.09,0.0,-0.91409,8e-05,11.03906]
[1778243810329,27.93,80246.32,0.0,-0.91392,8e-05,11.05586]
[1778243812342,27.93,80252.31,0.0,-0.91344,8e-05,11.10244]
[1778243814356,27.93,80255.59,0.0,-0.91318,8e-05,11.1277]
[1778243819390,27.92,80254.53,0.0,-0.91328,8e-05,11.11817]
[1778243824425,27.92,80254.45,0.0,-0.9133,8e-05,11.11635]
[1778243829461,27.92,80254.33,0.0,-0.91332,8e-05,11.11432]
[1778243831474,27.92,80260.91,0.0,-0.9128,8e-05,11.16544]
[1778243834495,27.92,80264.03,0.0,-0.91256,8e-05,11.18898]
[1778243838524,27.92,80255.44,0.0,-0.91326,8e-05,11.12019]
[1778243840537,27.92,80254.56,0.0,-0.91334,8e-05,11.11273]
[1778243843558,27.91,80232.23,0.0,-0.91513,8e-05,10.93691]
[1778243844565,27.91,80220.67,0.0,-0.91604,8e-05,10.84713]
[1778243845572,27.91,80216.46,0.0,-0.91638,8e-05,10.81403]
[1778243846579,27.91,80216.06,0.0,-0.91641,8e-05,10.81058]
[1778243849601,27.91,80211.43,0.0,-0.91679,8e-05,10.77356]
[1778243852620,27.91,80202.24,0.0,-0.91754,8e-05,10.69803]
[1778243853629,27.91,80199.39,0.0,-0.91776,8e-05,10.67598]
[1778243858670,27.91,80199.45,0.0,-0.91776,8e-05,10.67602]
[1778243863699,27.91,80195.6,0.0,-0.91806,8e-05,10.64621]
[1778243868735,27.91,80197.1,0.0,-0.91794,8e-05,10.65763]
[1778243873769,27.91,80200.89,0.0,-0.91765,8e-05,10.6866]
[1778243878804,27.91,80199.6,0.0,-0.91777,8e-05,10.6746]
[1778243883839,27.9,80206.5,0.0,-0.91726,8e-05,10.7257]
[1778243888875,27.9,80199.46,0.0,-0.91781,8e-05,10.67106]
[1778243893912,27.9,80198.89,0.0,-0.91785,8e-05,10.66661]
[1778243898947,27.9,80200.42,0.0,-0.91774,8e-05,10.67835]
[1778243903983,27.9,80201.52,0.0,-0.91765,8e-05,10.68666]
[1778243908012,27.9,80194.73,0.0,-0.91818,8e-05,10.63369]
[1778243910024,27.9,80194.21,0.0,-0.91822,8e-05,10.62978]
[1778243915064,27.9,80200.02,0.0,-0.91782,8e-05,10.66878]
[1778243920102,27.9,80198.38,0.0,-0.91795,8e-05,10.65601]
[1778243924126,27.9,80213.77,0.0,-0.91676,8e-05,10.77451]
[1778243925133,27.9,80217.65,0.0,-0.91645,8e-05,10.80433]
[1778243930169,27.9,80219.5,0.0,-0.91632,8e-05,10.81749]
[1778243935203,27.9,80225.87,0.0,-0.91583,8e-05,10.86569]
[1778243936211,27.9,80233.31,0.0,-0.91525,8e-05,10.92324]
[1778243937218,27.89,80237.07,0.0,-0.91495,8e-05,10.95215]
[1778243942253,27.89,80231.82,0.0,-0.91539,8e-05,10.90922]
[1778243944266,27.89,80230.59,0.0,-0.9155,8e-05,10.89898]
[1778243950061,27.89,80228.13,0.0,-0.91571,8e-05,10.87803]
[1778243954338,27.89,80217.49,0.0,-0.91656,8e-05,10.79445]
[1778243955345,27.89,80208.23,0.0,-0.91728,8e-05,10.72273]
[1778243956353,27.89,80207.59,0.0,-0.91733,8e-05,10.71775]
[1778243958367,27.89,80201.66,0.0,-0.9178,8e-05,10.67137]
[1778243963401,27.89,80198.64,0.0,-0.91804,8e-05,10.64747]
[1778243968435,27.88,80194.87,0.0,-0.91834,8e-05,10.61731]
[1778243972466,27.88,80189.3,0.0,-0.91882,8e-05,10.56823]
[1778243974477,27.88,80187.29,0.0,-0.91898,8e-05,10.55174]
[1778243979522,27.88,80189.75,0.0,-0.91882,8e-05,10.56787]
[1778243982542,27.87,80191.57,0.0,-0.9187,8e-05,10.58002]
[1778243987576,27.87,80198.57,0.0,-0.91818,8e-05,10.63192]
[1778243992612,27.87,80198.43,0.0,-0.9182,8e-05,10.6305]
[1778243997646,27.87,80200.4,0.0,-0.91805,8e-05,10.64511]
[1778244002681,27.87,80195.97,0.0,-0.9184,8e-05,10.61039]
[1778244007717,27.87,80192.37,0.0,-0.91868,8e-05,10.58229]
[1778244009730,27.87,80199.19,0.0,-0.91816,8e-05,10.6345]
[1778244012751,27.87,80201.76,0.0,-0.91796,8e-05,10.65377]
[1778244016784,27.87,80207.73,0.0,-0.91751,8e-05,10.69879]
[1778244021814,27.86,80208.57,0.0,-0.91746,8e-05,10.70417]
[1778244026850,27.86,80211.41,0.0,-0.91725,8e-05,10.72492]
[1778244031885,27.86,80214.56,0.0,-0.91704,8e-05,10.74404]
[1778244036921,27.86,80219.07,0.0,-0.9167,8e-05,10.77761]
[1778244041955,27.86,80223.74,0.0,-0.91635,8e-05,10.81225]
[1778244046990,27.85,80225.85,0.0,-0.9162,8e-05,10.82694]
[1778244052028,27.85,80228.83,0.0,-0.91599,8e-05,10.84837]
[1778244055050,27.85,80239.1,0.0,-0.91519,8e-05,10.92722]
[1778244056055,27.85,80241.16,0.0,-0.91503,8e-05,10.94283]
[1778244060104,27.85,80235.84,0.0,-0.91547,8e-05,10.89947]
[1778244065126,27.85,80232.25,0.0,-0.91578,8e-05,10.86927]
[1778244068146,27.84,80224.73,0.0,-0.91638,8e-05,10.80951]
[1778244070159,27.84,80221.53,0.0,-0.91664,8e-05,10.78398]
[1778244074192,27.84,80226.02,0.0,-0.9163,8e-05,10.81739]
[1778244079222,27.84,80222.39,0.0,-0.91661,8e-05,10.78733]
[1778244084257,27.83,80226.02,0.0,-0.91636,8e-05,10.81187]
[1778244088285,27.83,80219.3,0.0,-0.91693,8e-05,10.75599]
[1778244091306,27.82,80216.11,0.0,-0.91723,8e-05,10.72481]
[1778244094329,27.82,80208.63,0.0,-0.91783,8e-05,10.6646]
[1778244095336,27.82,80205.96,0.0,-0.91806,8e-05,10.64255]
[1778244100368,27.82,80208.43,0.0,-0.91789,8e-05,10.65863]
[1778244106413,27.81,80208.46,0.0,-0.91794,8e-05,10.65438]
[1778244111450,27.81,80210.0,0.0,-0.91786,8e-05,10.66267]
[1778244116486,27.8,80215.21,0.0,-0.91749,8e-05,10.6994]
[1778244118498,27.8,80219.62,0.0,-0.91715,8e-05,10.73326]
[1778244122533,27.8,80213.08,0.0,-0.91766,8e-05,10.682]
[1778244123534,27.8,80208.18,0.0,-0.91805,8e-05,10.6434]
[1778244129576,27.8,80210.25,0.0,-0.91791,8e-05,10.65785]
[1778244134611,27.79,80212.72,0.0,-0.91773,8e-05,10.67525]
[1778244139646,27.79,80214.65,0.0,-0.91762,8e-05,10.68658]
[1778244144682,27.78,80211.64,0.0,-0.91789,8e-05,10.65967]
[1778244149716,27.78,80209.02,0.0,-0.91813,8e-05,10.63586]
[1778244154752,27.77,80217.41,0.0,-0.91754,8e-05,10.69313]
[1778244157773,27.77,80219.87,0.0,-0.91737,8e-05,10.70968]
[1778244162807,27.77,80219.57,0.0,-0.91742,8e-05,10.705]
[1778244167842,27.77,80219.34,0.0,-0.91746,8e-05,10.70086]
[1778244171870,27.76,80230.69,0.0,-0.91661,8e-05,10.78548]
[1778244172878,27.76,80232.69,0.0,-0.91646,8e-05,10.80069]
[1778244177912,27.76,80231.57,0.0,-0.91656,8e-05,10.7902]
[1778244182947,27.76,80231.36,0.0,-0.9166,8e-05,10.78674]
[1778244187982,27.75,80232.03,0.0,-0.91657,8e-05,10.78976]
[1778244193018,27.75,80233.58,0.0,-0.91647,8e-05,10.8]
[1778244198056,27.75,80230.75,0.0,-0.91673,8e-05,10.77429]
[1778244199060,27.74,80222.3,0.0,-0.9174,8e-05,10.70775]
[1778244200066,27.74,80223.0,0.0,-0.91735,8e-05,10.71234]
[1778244205101,27.74,80222.78,0.0,-0.91741,8e-05,10.70646]
[1778244209129,27.73,80214.93,0.0,-0.91806,8e-05,10.64249]
[1778244211143,27.73,80210.7,0.0,-0.91842,8e-05,10.6045]
[1778244216180,27.73,80208.33,0.0,-0.91864,8e-05,10.58287]
[1778244218198,27.73,80213.82,0.0,-0.91822,8e-05,10.62453]
[1778244219200,27.73,80224.25,0.0,-0.91741,8e-05,10.70515]
[1778244220206,27.73,80228.1,0.0,-0.91711,8e-05,10.7348]
[1778244225241,27.72,80229.27,0.0,-0.91704,8e-05,10.74255]
[1778244229274,27.72,80219.98,0.0,-0.91778,8e-05,10.66889]
[1778244233301,27.72,80226.46,0.0,-0.91729,8e-05,10.71719]
[1778244235315,27.72,80229.53,0.0,-0.91706,8e-05,10.74054]
[1778244240350,27.72,80230.27,0.0,-0.91701,8e-05,10.74487]
[1778244245385,27.71,80229.83,0.0,-0.91707,8e-05,10.73938]
[1778244250420,27.71,80229.69,0.0,-0.91713,8e-05,10.73369]
[1778244255457,27.7,80226.72,0.0,-0.91741,8e-05,10.70603]
[1778244260490,27.7,80225.1,0.0,-0.91758,8e-05,10.68907]
[1778244266532,27.69,80223.2,0.0,-0.91778,8e-05,10.66928]
[1778244272351,27.68,80222.34,0.0,-0.91792,8e-05,10.65372]
[1778244277609,27.68,80221.96,0.0,-0.91799,8e-05,10.64675]
[1778244282422,27.67,80212.52,0.0,-0.91877,8e-05,10.56912]
[1778244284661,27.67,80207.0,0.0,-0.91921,8e-05,10.52591]
[1778244289696,27.67,80201.77,0.0,-0.91964,8e-05,10.48269]
[1778244295740,27.66,80200.45,0.0,-0.91977,8e-05,10.46907]
[1778244300777,27.66,80199.33,0.0,-0.91989,8e-05,10.45752]
[1778244303796,27.65,80192.1,0.0,-0.92047,8e-05,10.39919]
[1778244308831,27.65,80183.92,0.0,-0.92115,8e-05,10.3313]
[1778244309838,27.65,80183.23,0.0,-0.92121,8e-05,10.32507]
[1778244313870,27.64,80178.49,0.0,-0.92161,8e-05,10.28425]
[1778244314875,27.64,80169.56,0.0,-0.92228,7e-05,10.21625]
[1778244315879,27.64,80166.41,0.0,-0.92253,7e-05,10.19155]
[1778244318901,27.64,80172.06,0.0,-0.92212,8e-05,10.2323]
[1778244320915,27.63,80173.94,0.0,-0.922,8e-05,10.24505]
[1778244325950,27.63,80173.88,0.0,-0.92204,8e-05,10.24083]
[1778244330984,27.62,80176.02,0.0,-0.92192,8e-05,10.25351]
[1778244334010,27.62,80170.45,0.0,-0.92238,7e-05,10.20511]
[1778244335013,27.62,80165.32,0.0,-0.92277,7e-05,10.1655]
[1778244336039,27.62,80162.38,0.0,-0.923,7e-05,10.14263]
[1778244337036,27.62,80151.96,0.0,-0.92378,7e-05,10.06284]
[1778244338043,27.62,80144.78,0.0,-0.92431,7e-05,10.0087]
[1778244339052,27.62,80144.82,0.0,-0.92431,7e-05,10.00867]
[1778244341068,27.62,80132.67,0.0,-0.9252,7e-05,9.91676]
[1778244343080,27.62,80139.58,0.0,-0.9247,7e-05,9.96814]
[1778244344089,27.62,80145.34,0.0,-0.92428,7e-05,10.01133]
[1778244345095,27.62,80145.18,0.0,-0.9243,7e-05,10.00987]
[1778244346102,27.62,80145.91,0.0,-0.92425,7e-05,10.01504]
[1778244351138,27.61,80154.07,0.0,-0.92367,7e-05,10.07454]
[1778244353152,27.61,80157.86,0.0,-0.92339,7e-05,10.10234]
[1778244358186,27.61,80159.71,0.0,-0.92328,7e-05,10.11406]
[1778244363222,27.61,80156.26,0.0,-0.92356,7e-05,10.08559]
[1778244368257,27.6,80159.68,0.0,-0.92333,7e-05,10.10916]
[1778244371278,27.6,80164.74,0.0,-0.92297,7e-05,10.1461]
[1778244373292,27.6,80167.07,0.0,-0.9228,7e-05,10.16271]
[1778244378326,27.6,80167.26,0.0,-0.92282,7e-05,10.16142]
[1778244383361,27.59,80170.92,0.0,-0.92257,7e-05,10.18647]
[1778244388398,27.59,80167.69,0.0,-0.92284,7e-05,10.15908]
[1778244389403,27.59,80162.42,0.0,-0.92324,7e-05,10.11857]
[1778244391423,27.59,80161.11,0.0,-0.92337,7e-05,10.10387]
[1778244395447,27.58,80167.12,0.0,-0.92294,7e-05,10.14761]
[1778244398468,27.58,80170.13,0.0,-0.92273,7e-05,10.1689]
[1778244403502,27.58,80172.3,0.0,-0.9226,7e-05,10.18277]
[1778244408537,27.58,80173.34,0.0,-0.92254,7e-05,10.18802]
[1778244413571,27.57,80174.47,0.0,-0.92249,7e-05,10.19403]
[1778244414580,27.57,80180.63,0.0,-0.92203,8e-05,10.24047]
[1778244415587,27.57,80183.85,0.0,-0.92179,8e-05,10.26447]
[1778244420622,27.57,80182.33,0.0,-0.92194,8e-05,10.24984]
[1778244425658,27.56,80179.68,0.0,-0.92216,8e-05,10.22674]
[1778244427673,27.56,80174.05,0.0,-0.9226,7e-05,10.18279]
[1778244432706,27.56,80175.53,0.0,-0.92251,7e-05,10.19168]
[1778244437747,27.55,80175.13,0.0,-0.92256,7e-05,10.18626]
[1778244443544,27.55,80174.94,0.0,-0.92261,7e-05,10.18216]
[1778244446804,27.55,80181.84,0.0,-0.9221,8e-05,10.23335]
[1778244451839,27.55,80181.62,0.0,-0.92217,8e-05,10.22518]
[1778244455868,27.54,80190.26,0.0,-0.92154,8e-05,10.28916]
[1778244456875,27.54,80196.28,0.0,-0.92109,8e-05,10.3347]
[1778244457882,27.54,80194.31,0.0,-0.92124,8e-05,10.31891]
[1778244459895,27.54,80187.12,0.0,-0.9218,8e-05,10.26254]
[1778244460902,27.54,80181.69,0.0,-0.92222,8e-05,10.21995]
[1778244461910,27.54,80176.67,0.0,-0.9226,7e-05,10.18167]
[1778244463683,27.54,80175.02,0.0,-0.92273,7e-05,10.16819]
[1778244467952,27.54,80168.15,0.0,-0.92326,7e-05,10.11425]
[1778244469967,27.53,80167.65,0.0,-0.92331,7e-05,10.10977]
[1778244473754,27.53,80178.67,0.0,-0.9225,8e-05,10.19214]
[1778244478059,27.53,80184.25,0.0,-0.9221,8e-05,10.2329]
[1778244480072,27.53,80187.45,0.0,-0.92187,8e-05,10.25628]
[1778244482086,27.53,80181.81,0.0,-0.9223,8e-05,10.21213]
[1778244484101,27.53,80174.73,0.0,-0.92284,7e-05,10.15724]
[1778244489135,27.52,80172.18,0.0,-0.92305,7e-05,10.13588]
[1778244494170,27.52,80173.91,0.0,-0.92294,7e-05,10.14718]
[1778244499205,27.52,80173.07,0.0,-0.92302,7e-05,10.13872]
[1778244503233,27.52,80167.71,0.0,-0.92344,7e-05,10.09644]
[1778244506253,27.51,80157.85,0.0,-0.92418,7e-05,10.02073]
[1778244508268,27.51,80158.27,0.0,-0.92415,7e-05,10.02342]
[1778244513303,27.51,80152.61,0.0,-0.92461,7e-05,9.97581]
[1778244514310,27.51,80147.68,0.0,-0.92497,7e-05,9.93837]
[1778244519344,27.51,80153.53,0.0,-0.92455,7e-05,9.98207]
[1778244523372,27.51,80157.9,0.0,-0.92423,7e-05,10.01444]
[1778244528408,27.51,80154.48,0.0,-0.92449,7e-05,9.9879]
[1778244529414,27.51,80146.79,0.0,-0.92506,7e-05,9.92963]
[1778244530422,27.51,80136.98,0.0,-0.92578,7e-05,9.85586]
[1778244531429,27.51,80135.35,0.0,-0.92589,7e-05,9.8437]
[1778244536463,27.51,80131.79,0.0,-0.92615,7e-05,9.81728]
[1778244540492,27.51,80125.13,0.0,-0.92663,7e-05,9.76774]
[1778244545527,27.51,80122.21,0.0,-0.92683,7e-05,9.74668]
[1778244547541,27.51,80130.06,0.0,-0.92626,7e-05,9.80551]
[1778244548547,27.51,80130.84,0.0,-0.92621,7e-05,9.81137]
[1778244552576,27.51,80124.34,0.0,-0.92667,7e-05,9.76298]
[1778244553607,27.51,80118.66,0.0,-0.92708,7e-05,9.72071]
[1778244554599,27.51,80112.57,0.0,-0.92752,7e-05,9.67556]
[1778244555601,27.51,80109.01,0.0,-0.92777,7e-05,9.64935]
[1778244557614,27.51,80105.08,0.0,-0.92804,7e-05,9.62073]
[1778244562648,27.51,80108.26,0.0,-0.9278,7e-05,9.64561]
[1778244567683,27.52,80105.7,0.0,-0.92797,7e-05,9.62787]
[1778244572718,27.52,80098.22,0.0,-0.92852,7e-05,9.57021]
[1778244575740,27.52,80098.91,0.0,-0.92846,7e-05,9.57638]
[1778244579768,27.52,80092.88,0.0,-0.92887,7e-05,9.53335]
[1778244582790,27.52,80088.85,0.0,-0.92915,7e-05,9.50364]
[1778244583797,27.52,80082.97,0.0,-0.92957,7e-05,9.46023]
[1778244584804,27.52,80081.91,0.0,-0.92964,7e-05,9.4523]
[1778244588831,27.52,80088.45,0.0,-0.92919,7e-05,9.49975]
[1778244592860,27.52,80082.85,0.0,-0.92957,7e-05,9.46006]
[1778244595881,27.52,80077.02,0.0,-0.92998,7e-05,9.41716]
[1778244596890,27.52,80071.39,0.0,-0.93037,7e-05,9.37608]
[1778244601922,27.52,80071.66,0.0,-0.93034,7e-05,9.37844]
[1778244604944,27.52,80077.52,0.0,-0.92994,7e-05,9.42046]
[1778244609978,27.52,80074.8,0.0,-0.93013,7e-05,9.401]
[1778244613000,27.52,80071.1,0.0,-0.93039,7e-05,9.37384]
[1778244614742,27.52,80062.7,0.0,-0.93097,7e-05,9.31189]
[1778244619046,27.52,80069.09,0.0,-0.93054,7e-05,9.35738]
[1778244621060,27.52,80060.71,0.0,-0.93113,7e-05,9.29559]
[1778244622069,27.52,80054.25,0.0,-0.93157,7e-05,9.24842]
[1778244623074,27.52,80054.19,0.0,-0.93158,7e-05,9.24754]
[1778244624814,27.52,80043.47,0.0,-0.93231,7e-05,9.16987]
[1778244626106,27.52,80030.22,0.0,-0.93321,7e-05,9.07455]
[1778244627111,27.52,80005.01,0.0,-0.93489,7e-05,8.89464]
[1778244628125,27.52,79992.34,0.0,-0.93571,7e-05,8.80533]
[1778244629126,27.52,80003.45,0.0,-0.93498,7e-05,8.88466]
[1778244630135,27.52,80010.22,0.0,-0.93453,7e-05,8.93297]
[1778244634885,27.52,80003.4,0.0,-0.93499,7e-05,8.8819]
[1778244640204,27.52,80006.06,0.0,-0.9348,7e-05,8.90268]
[1778244645238,27.52,80011.03,0.0,-0.93446,7e-05,8.93931]
[1778244650275,27.53,80006.64,0.0,-0.93474,7e-05,8.90922]
[1778244652289,27.53,80014.64,0.0,-0.93421,7e-05,8.96652]
[1778244657331,27.53,80011.04,0.0,-0.93444,7e-05,8.94172]
[1778244662368,27.53,80012.36,0.0,-0.93434,7e-05,8.9522]
[1778244663382,27.53,80004.65,0.0,-0.93484,7e-05,8.89794]
[1778244664382,27.53,79995.99,0.0,-0.93541,7e-05,8.83704]
[1778244665391,27.53,80003.88,0.0,-0.93489,7e-05,8.89319]
[1778244668411,27.53,79994.38,0.0,-0.9355,7e-05,8.82701]
[1778244673449,27.53,79996.4,0.0,-0.93535,7e-05,8.84328]
[1778244677475,27.54,80002.42,0.0,-0.93494,7e-05,8.88744]
[1778244679489,27.54,80012.09,0.0,-0.9343,7e-05,8.95673]
[1778244680494,27.54,80012.15,0.0,-0.93429,7e-05,8.95738]
[1778244683516,27.54,80006.29,0.0,-0.93467,7e-05,8.91649]
[1778244686540,27.54,80001.05,0.0,-0.93501,7e-05,8.88025]
[1778244691573,27.54,80004.51,0.0,-0.93479,7e-05,8.90271]
[1778244696607,27.54,80003.91,0.0,-0.93481,7e-05,8.90011]
[1778244701641,27.55,80007.58,0.0,-0.93456,7e-05,8.9278]
[1778244703655,27.55,80009.81,0.0,-0.9344,7e-05,8.94417]
[1778244708691,27.55,80008.49,0.0,-0.93448,7e-05,8.93601]
[1778244712718,27.55,80012.13,0.0,-0.93423,7e-05,8.96272]
[1778244717753,27.55,80013.44,0.0,-0.93414,7e-05,8.97277]
[1778244722788,27.55,80011.41,0.0,-0.93427,7e-05,8.95884]
[1778244727824,27.55,80010.13,0.0,-0.93435,7e-05,8.95023]
[1778244732859,27.55,80009.32,0.0,-0.9344,7e-05,8.94485]
[1778244737896,27.55,80005.78,0.0,-0.93463,7e-05,8.92019]
[1778244739909,27.55,80000.25,0.0,-0.93499,7e-05,8.88127]
[1778244744943,27.56,80002.92,0.0,-0.9348,7e-05,8.90086]
[1778244749980,27.56,80002.13,0.0,-0.93485,7e-05,8.89592]
[1778244753001,27.56,79993.95,0.0,-0.93541,7e-05,8.83487]
[1778244754008,27.56,79992.72,0.0,-0.93549,7e-05,8.82643]
[1778244757029,27.56,79999.22,0.0,-0.93505,7e-05,8.87313]
[1778244762065,27.56,79997.6,0.0,-0.93515,7e-05,8.86273]
[1778244766092,27.56,79991.94,0.0,-0.93551,7e-05,8.82378]
[1778244770119,27.56,80001.98,0.0,-0.93484,7e-05,8.89593]
[1778244771127,27.56,80002.18,0.0,-0.93482,7e-05,8.89757]
[1778244776162,27.56,80000.04,0.0,-0.93496,7e-05,8.88353]
[1778244781197,27.57,80000.01,0.0,-0.93495,7e-05,8.88444]
[1778244786232,27.57,80003.06,0.0,-0.93474,7e-05,8.90711]
[1778244788246,27.57,80005.58,0.0,-0.93457,7e-05,8.92528]
[1778244793282,27.57,80005.4,0.0,-0.93457,7e-05,8.92457]
[1778244798320,27.57,80004.71,0.0,-0.93461,7e-05,8.92018]
[1778244803354,27.57,80011.53,0.0,-0.93416,7e-05,8.96895]
[1778244807383,27.57,80017.24,0.0,-0.93378,7e-05,9.00956]
[1778244808390,27.57,80024.48,0.0,-0.9333,7e-05,9.06123]
[1778244809397,27.57,80029.69,0.0,-0.93295,7e-05,9.09842]
[1778244810404,27.57,80033.62,0.0,-0.93269,7e-05,9.12645]
[1778244814436,27.57,80033.62,0.0,-0.93272,7e-05,9.12157]
[1778244817452,27.57,80044.38,0.0,-0.932,7e-05,9.19816]
[1778244822488,27.56,80048.97,0.0,-0.93171,7e-05,9.22937]
[1778244827523,27.56,80056.19,0.0,-0.93123,7e-05,9.27959]
[1778244829536,27.56,80061.51,0.0,-0.93088,7e-05,9.31721]
[1778244832557,27.56,80068.16,0.0,-0.93043,7e-05,9.36395]
[1778244834571,27.56,80077.06,0.0,-0.92983,7e-05,9.42771]
[1778244839617,27.55,80071.65,0.0,-0.93023,7e-05,9.38558]
[1778244840617,27.55,80066.23,0.0,-0.93061,7e-05,9.34546]
[1778244841629,27.55,80066.2,0.0,-0.93062,7e-05,9.3442]
[1778244843640,27.55,80071.78,0.0,-0.93025,7e-05,9.38389]
[1778244848676,27.55,80074.89,0.0,-0.93006,7e-05,9.40399]
[1778244853713,27.54,80075.62,0.0,-0.93003,7e-05,9.4067]
[1778244858746,27.54,80078.36,0.0,-0.92986,7e-05,9.42416]
[1778244863780,27.53,80079.96,0.0,-0.92978,7e-05,9.43337]
[1778244868815,27.53,80081.78,0.0,-0.92967,7e-05,9.44424]
[1778244873851,27.53,80086.24,0.0,-0.92941,7e-05,9.47079]
[1778244875867,27.53,80091.03,0.0,-0.92908,7e-05,9.50496]
[1778244880900,27.52,80095.98,0.0,-0.92876,7e-05,9.53866]
[1778244885934,27.52,80100.57,0.0,-0.92847,7e-05,9.56947]
[1778244889962,27.52,80105.72,0.0,-0.92812,7e-05,9.60558]
[1778244894998,27.52,80108.94,0.0,-0.92788,7e-05,9.6309]
[1778244900047,27.51,80108.61,0.0,-0.92793,7e-05,9.62523]
[1778244905076,27.51,80102.95,0.0,-0.92835,7e-05,9.58145]
[1778244906080,27.51,80097.54,0.0,-0.92874,7e-05,9.54077]
[1778244907087,27.51,80097.36,0.0,-0.92876,7e-05,9.53877]
[1778244912123,27.51,80104.03,0.0,-0.92831,7e-05,9.58647]
[1778244916151,27.51,80108.06,0.0,-0.92803,7e-05,9.61571]
[1778244921187,27.51,80109.93,0.0,-0.9279,7e-05,9.62922]
[1778244926220,27.51,80112.17,0.0,-0.92774,7e-05,9.64534]
[1778244931256,27.51,80111.32,0.0,-0.92781,7e-05,9.63674]
[1778244937017,27.51,80110.13,0.0,-0.92787,7e-05,9.63052]
[1778244942333,27.51,80108.02,0.0,-0.928,7e-05,9.61705]
[1778244947369,27.52,80108.76,0.0,-0.92793,7e-05,9.62482]
[1778244952407,27.52,80109.44,0.0,-0.92786,7e-05,9.63134]
[1778244957438,27.52,80109.25,0.0,-0.92786,7e-05,9.63204]
[1778244962473,27.52,80107.52,0.0,-0.92796,7e-05,9.62129]
[1778244967228,27.53,80114.91,0.0,-0.92741,7e-05,9.67809]
[1778244972544,27.53,80116.51,0.0,-0.92728,7e-05,9.69152]
[1778244977580,27.53,80116.84,0.0,-0.92725,7e-05,9.69539]
[1778244982620,27.53,80122.84,0.0,-0.9268,7e-05,9.74136]
[1778244983622,27.53,80126.65,0.0,-0.92652,7e-05,9.76996]
[1778244985641,27.53,80129.12,0.0,-0.92634,7e-05,9.78867]
[1778244990676,27.53,80128.13,0.0,-0.92641,7e-05,9.78194]
[1778244995712,27.54,80127.65,0.0,-0.92646,7e-05,9.77546]
[1778244998735,27.54,80133.63,0.0,-0.92602,7e-05,9.82086]
[1778245003768,27.54,80134.31,0.0,-0.92597,7e-05,9.82599]
[1778245007796,27.54,80128.13,0.0,-0.92641,7e-05,9.7804]
[1778245012831,27.54,80124.31,0.0,-0.92668,7e-05,9.7527]
[1778245014845,27.54,80120.64,0.0,-0.92695,7e-05,9.72505]
[1778245019880,27.54,80118.7,0.0,-0.92708,7e-05,9.711]
[1778245023907,27.54,80124.0,0.0,-0.92669,7e-05,9.75129]
[1778245029949,27.54,80120.08,0.0,-0.92697,7e-05,9.72302]
[1778245034985,27.54,80119.91,0.0,-0.92697,7e-05,9.72257]
[1778245040023,27.54,80118.33,0.0,-0.92708,7e-05,9.71161]
[1778245045056,27.54,80117.87,0.0,-0.9271,7e-05,9.70898]
[1778245051099,27.55,80116.97,0.0,-0.92718,7e-05,9.69946]
[1778245056135,27.55,80116.19,0.0,-0.92723,7e-05,9.69452]
[1778245064193,27.55,80115.72,0.0,-0.92725,7e-05,9.69246]
[1778245070237,27.55,80114.93,0.0,-0.92729,7e-05,9.68769]
[1778245075273,27.55,80116.77,0.0,-0.92715,7e-05,9.70226]
[1778245083335,27.55,80115.96,0.0,-0.9272,7e-05,9.69737]
[1778245088365,27.55,80111.79,0.0,-0.92749,7e-05,9.66731]
[1778245094407,27.56,80112.24,0.0,-0.92745,7e-05,9.67193]
[1778245098434,27.56,80107.22,0.0,-0.92779,7e-05,9.63564]
[1778245100448,27.56,80103.51,0.0,-0.92805,7e-05,9.60881]
[1778245102464,27.56,80095.67,0.0,-0.9286,7e-05,9.55161]
[1778245103469,27.56,80092.72,0.0,-0.92881,7e-05,9.52962]
[1778245108211,27.56,80087.14,0.0,-0.92922,7e-05,9.48751]
[1778245110521,27.56,80086.91,0.0,-0.92923,7e-05,9.48552]
[1778245115555,27.56,80088.98,0.0,-0.92912,7e-05,9.49618]
[1778245120590,27.55,80088.94,0.0,-0.92913,7e-05,9.49517]
[1778245125634,27.55,80093.47,0.0,-0.92882,7e-05,9.52762]
[1778245128350,27.55,80083.68,0.0,-0.92951,7e-05,9.45526]
[1778245130662,27.55,80076.39,0.0,-0.93002,7e-05,9.40179]
[1778245132676,27.55,80059.67,0.0,-0.93118,7e-05,9.28002]
[1778245133696,27.55,80049.12,0.0,-0.9319,7e-05,9.20326]
[1778245134691,27.55,80031.22,0.0,-0.93312,7e-05,9.0741]
[1778245135702,27.55,80017.4,0.0,-0.93404,7e-05,8.97533]
[1778245136705,27.55,80021.74,0.0,-0.93375,7e-05,9.00636]
[1778245141740,27.55,80022.35,0.0,-0.93371,7e-05,9.01092]
[1778245145769,27.55,80014.8,0.0,-0.93421,7e-05,8.95732]
[1778245148491,27.55,80009.32,0.0,-0.93457,7e-05,8.91872]
[1778245149797,27.55,80008.63,0.0,-0.93461,7e-05,8.914]
[1778245154831,27.55,80008.74,0.0,-0.9346,7e-05,8.91589]
[1778245159866,27.56,80010.54,0.0,-0.93447,7e-05,8.92968]
[1778245164901,27.56,80010.1,0.0,-0.93449,7e-05,8.92753]
[1778245166927,27.56,80010.91,0.0,-0.93443,7e-05,8.93362]
[1778245167937,27.56,79991.19,0.0,-0.93572,7e-05,8.79466]
[1778245168948,27.56,79966.4,0.0,-0.93732,6e-05,8.62172]
[1778245170954,27.56,79974.84,0.0,-0.93677,6e-05,8.68124]
[1778245171961,27.56,79977.89,0.0,-0.93659,6e-05,8.69948]
[1778245172968,27.56,79985.22,0.0,-0.93611,6e-05,8.75139]
[1778245174982,27.56,79987.27,0.0,-0.93597,6e-05,8.76675]
[1778245180020,27.57,79991.33,0.0,-0.93568,7e-05,8.79739]
[1778245185055,27.57,79993.44,0.0,-0.93553,7e-05,8.8144]
[1778245190091,27.57,79998.04,0.0,-0.93521,7e-05,8.84845]
[1778245191097,27.57,80003.31,0.0,-0.93486,7e-05,8.88599]
[1778245192104,27.57,80005.38,0.0,-0.93472,7e-05,8.90086]
[1778245194117,27.57,80011.71,0.0,-0.9343,7e-05,8.94614]
[1778245195130,27.57,80014.63,0.0,-0.93411,7e-05,8.96702]
[1778245200161,27.57,80015.22,0.0,-0.93406,7e-05,8.97157]
[1778245205197,27.57,80012.96,0.0,-0.93421,7e-05,8.95575]
[1778245207210,27.57,80007.17,0.0,-0.93459,7e-05,8.91486]
[1778245212245,27.57,80008.9,0.0,-0.93447,7e-05,8.92779]
[1778245215321,27.57,80016.47,0.0,-0.93396,7e-05,8.98229]
[1778245216319,27.57,80018.89,0.0,-0.9338,7e-05,8.99963]
[1778245221355,27.58,80019.33,0.0,-0.93377,7e-05,9.0031]
[1778245225388,27.58,80012.3,0.0,-0.93423,7e-05,8.95337]
[1778245226389,27.58,80004.77,0.0,-0.93473,7e-05,8.90009]
[1778245227397,27.58,80002.27,0.0,-0.93489,7e-05,8.88263]
[1778245231425,27.58,80008.67,0.0,-0.93449,7e-05,8.92533]
[1778245235454,27.58,80014.73,0.0,-0.93408,7e-05,8.96904]
[1778245239483,27.58,80016.05,0.0,-0.93399,7e-05,8.97882]
[1778245244517,27.58,80014.34,0.0,-0.9341,7e-05,8.96711]
[1778245249551,27.58,80013.25,0.0,-0.93416,7e-05,8.9598]
[1778245251568,27.58,80016.4,0.0,-0.93395,7e-05,8.98223]
[1778245254587,27.58,80018.95,0.0,-0.93379,7e-05,9.00022]
[1778245255594,27.58,80022.23,0.0,-0.93357,7e-05,9.02337]
[1778245260629,27.58,80019.72,0.0,-0.93374,7e-05,9.0048]
[1778245262650,27.58,80014.41,0.0,-0.9341,7e-05,8.9667]
[1778245265664,27.58,80008.12,0.0,-0.93452,7e-05,8.92175]
[1778245268685,27.58,80002.9,0.0,-0.93486,7e-05,8.88463]
[1778245273724,27.58,79999.69,0.0,-0.93507,7e-05,8.86198]
[1778245276741,27.58,79994.55,0.0,-0.93541,7e-05,8.82576]
[1778245281776,27.58,79992.78,0.0,-0.93552,7e-05,8.8136]
[1778245284798,27.58,79989.42,0.0,-0.93574,7e-05,8.79025]
[1778245286811,27.58,79984.06,0.0,-0.93609,6e-05,8.75285]
[1778245289523,27.58,79978.64,0.0,-0.93643,6e-05,8.71552]
[1778245294868,27.58,79982.04,0.0,-0.93622,6e-05,8.73702]
[1778245296882,27.58,79987.64,0.0,-0.93585,7e-05,8.77679]
[1778245299598,27.58,79987.46,0.0,-0.93586,7e-05,8.77604]
[1778245304937,27.58,79990.71,0.0,-0.93564,7e-05,8.79967]
[1778245309668,27.58,79994.51,0.0,-0.93539,7e-05,8.8269]
[1778245312993,27.58,80000.4,0.0,-0.935,7e-05,8.86864]
[1778245316017,27.58,80009.66,0.0,-0.93439,7e-05,8.93421]
[1778245317025,27.58,80011.68,0.0,-0.93426,7e-05,8.94846]
[1778245322059,27.58,80011.12,0.0,-0.9343,7e-05,8.94382]
[1778245327096,27.58,80016.16,0.0,-0.93397,7e-05,8.97893]
[1778245328107,27.58,80034.92,0.0,-0.93272,7e-05,9.11283]
[1778245329113,27.58,80048.47,0.0,-0.93181,7e-05,9.20996]
[1778245330118,27.58,80050.47,0.0,-0.93167,7e-05,9.22384]
[1778245335153,27.58,80053.67,0.0,-0.93148,7e-05,9.24415]
[1778245340188,27.57,80058.57,0.0,-0.93118,7e-05,9.27625]
[1778245344216,27.57,80053.99,0.0,-0.93151,7e-05,9.24092]
[1778245345226,27.57,80045.11,0.0,-0.93212,7e-05,9.17641]
[1778245350258,27.57,80048.59,0.0,-0.9319,7e-05,9.19969]
[1778245355294,27.56,80044.14,0.0,-0.93225,7e-05,9.16212]
[1778245356300,27.56,80041.7,0.0,-0.93242,7e-05,9.14429]
[1778245358314,27.56,80040.19,0.0,-0.93252,7e-05,9.13303]
[1778245363349,27.56,80037.96,0.0,-0.93268,7e-05,9.11624]
[1778245368383,27.56,80033.12,0.0,-0.93301,7e-05,9.08103]
[1778245373418,27.56,80032.03,0.0,-0.93309,7e-05,9.07276]
[1778245375434,27.56,80024.8,0.0,-0.93358,7e-05,9.02077]
[1778245376439,27.56,80018.65,0.0,-0.93399,7e-05,8.97686]
[1778245377447,27.56,80016.28,0.0,-0.93414,7e-05,8.96002]
[1778245382482,27.56,80014.59,0.0,-0.93425,7e-05,8.94836]
[1778245388526,27.56,80014.17,0.0,-0.93428,7e-05,8.94577]
[1778245392554,27.56,80018.52,0.0,-0.93399,7e-05,8.97677]
[1778245397588,27.56,80020.29,0.0,-0.93387,7e-05,8.98911]
[1778245402622,27.56,80020.68,0.0,-0.93385,7e-05,8.99147]
[1778245405643,27.56,80025.76,0.0,-0.93351,7e-05,9.02742]
[1778245410679,27.56,80030.42,0.0,-0.93321,7e-05,9.05995]
[1778245412693,27.56,80037.1,0.0,-0.93279,7e-05,9.1037]
[1778245413699,27.56,80038.67,0.0,-0.93268,7e-05,9.1147]
[1778245415716,27.56,80043.93,0.0,-0.93233,7e-05,9.15195]
[1778245416722,27.56,80050.31,0.0,-0.9319,7e-05,9.19762]
[1778245417729,27.56,80052.63,0.0,-0.93175,7e-05,9.21396]
[1778245421759,27.55,80059.77,0.0,-0.93128,7e-05,9.26386]
[1778245424777,27.55,80065.51,0.0,-0.9309,7e-05,9.30401]
[1778245428806,27.55,80071.72,0.0,-0.93049,7e-05,9.34719]
[1778245430822,27.55,80077.31,0.0,-0.93011,7e-05,9.38693]
[1778245434847,27.55,80070.84,0.0,-0.93058,7e-05,9.33755]
[1778245436861,27.54,80070.21,0.0,-0.93063,7e-05,9.33205]
[1778245441898,27.54,80071.57,0.0,-0.93056,7e-05,9.33981]
[1778245445981,27.54,80059.85,0.0,-0.93138,7e-05,9.25305]
[1778245446966,27.54,80041.16,0.0,-0.93266,7e-05,9.11773]
[1778245447970,27.54,80025.25,0.0,-0.93373,7e-05,9.00378]
[1778245450686,27.54,80035.32,0.0,-0.93305,7e-05,9.07604]
[1778245453012,27.54,80039.89,0.0,-0.93274,7e-05,9.10877]
[1778245457040,27.54,80044.91,0.0,-0.93241,7e-05,9.14455]
[1778245462074,27.54,80043.48,0.0,-0.93251,7e-05,9.13359]
[1778245465095,27.54,80036.18,0.0,-0.93301,7e-05,9.08066]
[1778245467110,27.54,80033.35,0.0,-0.9332,7e-05,9.06014]
[1778245470826,27.54,80038.83,0.0,-0.93284,7e-05,9.09888]
[1778245476174,27.54,80041.36,0.0,-0.9327,7e-05,9.11229]
[1778245480896,27.53,80048.18,0.0,-0.93225,7e-05,9.15999]
[1778245486242,27.53,80044.58,0.0,-0.93251,7e-05,9.13249]
[1778245491278,27.53,80043.8,0.0,-0.93258,7e-05,9.12541]
[1778245496313,27.53,80042.81,0.0,-0.93266,7e-05,9.11709]
[1778245501348,27.53,80039.48,0.0,-0.93289,7e-05,9.09213]
[1778245507390,27.52,80038.81,0.0,-0.93295,7e-05,9.08614]
[1778245511420,27.52,80049.81,0.0,-0.93221,7e-05,9.16459]
[1778245512427,27.52,80056.89,0.0,-0.93173,7e-05,9.21556]
[1778245513437,27.52,80063.41,0.0,-0.93128,7e-05,9.26253]
[1778245514443,27.52,80066.99,0.0,-0.93105,7e-05,9.28771]
[1778245516456,27.52,80071.12,0.0,-0.93077,7e-05,9.31679]
[1778245521492,27.52,80068.26,0.0,-0.93099,7e-05,9.29354]
[1778245523504,27.52,80060.56,0.0,-0.93153,7e-05,9.23684]
[1778245524512,27.52,80056.6,0.0,-0.9318,7e-05,9.20784]
[1778245526524,27.52,80053.55,0.0,-0.93201,7e-05,9.18529]
[1778245531560,27.51,80058.14,0.0,-0.93174,7e-05,9.21365]
[1778245533574,27.51,80047.67,0.0,-0.93245,7e-05,9.1376]
[1778245535587,27.51,80046.35,0.0,-0.93255,7e-05,9.12787]
[1778245538610,27.51,80035.71,0.0,-0.93327,7e-05,9.05111]
[1778245539615,27.51,80031.21,0.0,-0.93357,7e-05,9.01887]
[1778245541630,27.51,80026.74,0.0,-0.93387,7e-05,8.98701]
[1778245546665,27.51,80022.03,0.0,-0.93418,7e-05,8.95389]
[1778245549685,27.51,80016.51,0.0,-0.93454,7e-05,8.91488]
[1778245551700,27.51,80014.61,0.0,-0.93466,7e-05,8.9016]
[1778245556735,27.52,80011.15,0.0,-0.93489,7e-05,8.87779]
[1778245560764,27.52,80005.33,0.0,-0.93526,7e-05,8.83732]
[1778245562778,27.52,79993.46,0.0,-0.93603,7e-05,8.75412]
[1778245563785,27.52,79987.96,0.0,-0.93639,6e-05,8.71586]
[1778245565799,27.52,79984.67,0.0,-0.93659,6e-05,8.69375]
[1778245568821,27.52,79977.88,0.0,-0.93701,6e-05,8.64781]
[1778245573855,27.52,79979.02,0.0,-0.93691,6e-05,8.6585]
[1778245575869,27.53,79972.7,0.0,-0.93731,6e-05,8.61553]
[1778245578891,27.53,79967.0,0.0,-0.93766,6e-05,8.57769]
[1778245579897,27.53,79963.4,0.0,-0.93788,6e-05,8.55337]
[1778245583971,27.53,79948.21,0.0,-0.93882,6e-05,8.45043]
[1778245584939,27.53,79940.87,0.0,-0.93927,6e-05,8.40064]
[1778245585944,27.53,79932.58,0.0,-0.93979,6e-05,8.34381]
[1778245586951,27.54,79931.66,0.0,-0.93983,6e-05,8.33932]
[1778245590988,27.54,79925.04,0.0,-0.9402,6e-05,8.29815]
[1778245591996,27.54,79917.83,0.0,-0.94066,6e-05,8.24623]
[1778245593001,27.54,79914.88,0.0,-0.94084,6e-05,8.22701]
[1778245594008,27.54,79923.44,0.0,-0.9403,6e-05,8.28604]
[1778245595022,27.55,79924.82,0.0,-0.94021,6e-05,8.29619]
[1778245600050,27.55,79926.67,0.0,-0.94006,6e-05,8.31242]
[1778245604079,27.55,79916.66,0.0,-0.94065,6e-05,8.24716]
[1778245605087,27.56,79904.5,0.0,-0.94139,6e-05,8.16566]
[1778245606095,27.56,79903.08,0.0,-0.94147,6e-05,8.15702]
[1778245611949,27.56,79901.96,0.0,-0.94148,6e-05,8.15522]
[1778245615157,27.57,79898.94,0.0,-0.94164,6e-05,8.13782]
[1778245617171,27.57,79907.54,0.0,-0.9411,6e-05,8.19778]
[1778245622209,27.58,79911.44,0.0,-0.94082,6e-05,8.22861]
[1778245626235,27.58,79918.36,0.0,-0.94036,6e-05,8.27908]
[1778245630263,27.59,79911.31,0.0,-0.94077,6e-05,8.2345]
[1778245632089,27.59,79898.85,0.0,-0.94151,6e-05,8.15203]
[1778245633288,27.59,79901.78,0.0,-0.94131,6e-05,8.17383]
[1778245637312,27.6,79907.33,0.0,-0.94094,6e-05,8.21531]
[1778245639327,27.6,79904.85,0.0,-0.94107,6e-05,8.20036]
[1778245641339,27.6,79911.53,0.0,-0.94065,6e-05,8.24748]
[1778245642347,27.6,79918.49,0.0,-0.94021,6e-05,8.29563]
[1778245643355,27.6,79918.99,0.0,-0.94017,6e-05,8.29983]
[1778245648391,27.61,79929.93,0.0,-0.93946,6e-05,8.37851]
[1778245649403,27.61,79941.89,0.0,-0.9387,6e-05,8.46123]
[1778245651412,27.61,79940.52,0.0,-0.93881,6e-05,8.44875]
[1778245653429,27.61,79933.49,0.0,-0.93924,6e-05,8.40159]
[1778245654431,27.61,79929.57,0.0,-0.93947,6e-05,8.37594]
[1778245656446,27.62,79929.8,0.0,-0.93945,6e-05,8.37883]
[1778245659467,27.63,79913.23,0.0,-0.9404,6e-05,8.27365]
[1778245660473,27.63,79894.76,0.0,-0.94152,6e-05,8.14966]
[1778245661480,27.63,79896.11,0.0,-0.94143,6e-05,8.15973]
[1778245666517,27.64,79895.64,0.0,-0.9414,6e-05,8.16239]
[1778245668530,27.64,79905.18,0.0,-0.94081,6e-05,8.22772]
[1778245669539,27.64,79916.26,0.0,-0.94013,6e-05,8.30369]
[1778245670544,27.64,79904.29,0.0,-0.94085,6e-05,8.22326]
[1778245671551,27.64,79894.63,0.0,-0.94143,6e-05,8.15896]
[1778245672557,27.64,79887.62,0.0,-0.94185,6e-05,8.11281]
[1778245673565,27.64,79887.31,0.0,-0.94186,6e-05,8.11173]
[1778245677593,27.65,79894.03,0.0,-0.94142,6e-05,8.16081]
[1778245678604,27.65,79897.25,0.0,-0.9412,6e-05,8.18427]
[1778245682630,27.66,79902.57,0.0,-0.94085,6e-05,8.22348]
[1778245686663,27.66,79890.51,0.0,-0.94155,6e-05,8.14552]
[1778245687665,27.66,79882.97,0.0,-0.942,6e-05,8.09599]
[1778245692703,27.67,79893.95,0.0,-0.94129,6e-05,8.17452]
[1778245694717,27.67,79899.41,0.0,-0.94094,6e-05,8.21299]
[1778245699750,27.67,79902.62,0.0,-0.94073,6e-05,8.23605]
[1778245704789,27.68,79908.66,0.0,-0.94033,6e-05,8.28061]
[1778245707808,27.68,79911.21,0.0,-0.94016,6e-05,8.29923]
[1778245708814,27.68,79903.56,0.0,-0.94063,6e-05,8.24748]
[1778245709821,27.68,79897.81,0.0,-0.94097,6e-05,8.20943]
[1778245711835,27.68,79903.26,0.0,-0.94065,6e-05,8.24408]
[1778245715864,27.69,79892.08,0.0,-0.94131,6e-05,8.17095]
[1778245716871,27.69,79884.82,0.0,-0.94174,6e-05,8.12311]
[1778245721908,27.69,79886.25,0.0,-0.94162,6e-05,8.13707]
[1778245726941,27.7,79879.1,0.0,-0.94201,6e-05,8.09364]
[1778245731975,27.71,79878.63,0.0,-0.94199,6e-05,8.09516]
[1778245737013,27.71,79879.41,0.0,-0.9419,6e-05,8.10505]
[1778245742047,27.72,79880.18,0.0,-0.94181,6e-05,8.11477]
[1778245747081,27.72,79884.23,0.0,-0.94153,6e-05,8.14624]
[1778245752116,27.73,79887.25,0.0,-0.94131,6e-05,8.17046]
[1778245757155,27.73,79886.78,0.0,-0.9413,6e-05,8.17115]
[1778245762190,27.74,79885.71,0.0,-0.94133,6e-05,8.16778]
[1778245767226,27.74,79886.87,0.0,-0.94123,6e-05,8.17934]
[1778245772260,27.75,79885.83,0.0,-0.94128,6e-05,8.17259]
[1778245777298,27.76,79871.54,0.0,-0.9421,6e-05,8.08108]
[1778245778304,27.76,79864.58,0.0,-0.94251,6e-05,8.03575]
[1778245783338,27.76,79868.62,0.0,-0.94223,6e-05,8.06726]
[1778245788377,27.77,79867.88,0.0,-0.94223,6e-05,8.06669]
[1778245790389,27.77,79872.69,0.0,-0.94193,6e-05,8.10036]
[1778245794417,27.78,79884.19,0.0,-0.94121,6e-05,8.18028]
[1778245797438,27.78,79879.59,0.0,-0.94147,6e-05,8.1516]
[1778245803325,27.78,79874.79,0.0,-0.94172,6e-05,8.12393]
[1778245808514,27.79,79879.78,0.0,-0.94138,6e-05,8.16104]
[1778245810527,27.79,79885.16,0.0,-0.94104,6e-05,8.19848]
[1778245813395,27.79,79899.28,0.0,-0.94017,6e-05,8.29554]
[1778245814556,27.8,79902.69,0.0,-0.93995,6e-05,8.31949]
[1778245816572,27.8,79905.07,0.0,-0.93979,6e-05,8.33726]
[1778245818586,27.8,79896.84,0.0,-0.94028,6e-05,8.28251]
[1778245820599,27.8,79894.86,0.0,-0.94039,6e-05,8.27022]
[1778245825634,27.8,79895.86,0.0,-0.94031,6e-05,8.27969]
[1778245828656,27.81,79890.8,0.0,-0.9406,6e-05,8.24723]
[1778245830670,27.81,79885.3,0.0,-0.94092,6e-05,8.21146]
[1778245833711,27.81,79884.23,0.0,-0.94099,6e-05,8.20272]
[1778245838728,27.82,79887.72,0.0,-0.94075,6e-05,8.2296]
[1778245839737,27.82,79893.35,0.0,-0.9404,6e-05,8.26815]
[1778245840745,27.82,79891.84,0.0,-0.94049,6e-05,8.25857]
[1778245841752,27.82,79875.4,0.0,-0.94148,6e-05,8.14886]
[1778245842756,27.82,79859.94,0.0,-0.9424,6e-05,8.0467]
[1778245843766,27.82,79851.43,0.0,-0.9429,6e-05,7.99067]
[1778245844776,27.82,79848.44,0.0,-0.94307,6e-05,7.97177]
[1778245849811,27.83,79854.34,0.0,-0.94268,6e-05,8.01472]
[1778245853835,27.83,79866.51,0.0,-0.94192,6e-05,8.09931]
[1778245854842,27.83,79871.89,0.0,-0.94159,6e-05,8.13601]
[1778245858874,27.84,79865.18,0.0,-0.94197,6e-05,8.09461]
[1778245859877,27.84,79859.2,0.0,-0.94232,6e-05,8.05519]
[1778245861890,27.84,79854.38,0.0,-0.9426,6e-05,8.02397]
[1778245866925,27.84,79856.21,0.0,-0.94247,6e-05,8.03797]
[1778245868940,27.84,79864.02,0.0,-0.942,6e-05,8.09034]
[1778245873976,27.84,79855.98,0.0,-0.94247,6e-05,8.03824]
[1778245875991,27.84,79846.12,0.0,-0.94305,6e-05,7.97342]
[1778245876997,27.84,79843.59,0.0,-0.94319,6e-05,7.95763]
[1778245878003,27.85,79848.74,0.0,-0.94288,6e-05,7.99199]
[1778245883038,27.85,79846.24,0.0,-0.94301,6e-05,7.97767]
[1778245886062,27.85,79840.2,0.0,-0.94335,6e-05,7.93937]
[1778245887068,27.85,79846.54,0.0,-0.94298,6e-05,7.98155]
[1778245889082,27.85,79855.58,0.0,-0.94244,6e-05,8.04206]
[1778245890089,27.85,79861.5,0.0,-0.94208,6e-05,8.08163]
[1778245893111,27.86,79870.94,0.0,-0.94152,6e-05,8.14301]
[1778245898147,27.86,79870.26,0.0,-0.94154,6e-05,8.14121]
[1778245903182,27.86,79864.22,0.0,-0.94189,6e-05,8.10185]
[1778245908217,27.86,79867.29,0.0,-0.9417,6e-05,8.12332]
[1778245912247,27.86,79872.53,0.0,-0.94137,6e-05,8.15896]
[1778245917282,27.86,79873.35,0.0,-0.94132,6e-05,8.16516]
[1778245922316,27.86,79874.45,0.0,-0.94125,6e-05,8.17318]
[1778245924331,27.86,79881.23,0.0,-0.94084,6e-05,8.21873]
[1778245929368,27.87,79880.62,0.0,-0.94087,6e-05,8.21491]
[1778245934405,27.87,79877.18,0.0,-0.94107,6e-05,8.19223]
[1778245939440,27.87,79859.55,0.0,-0.94213,6e-05,8.07536]
[1778245940446,27.87,79843.75,0.0,-0.94306,6e-05,7.97133]
[1778245945481,27.87,79844.67,0.0,-0.94299,6e-05,7.97947]
[1778245948500,27.87,79850.5,0.0,-0.94263,6e-05,8.01916]
[1778245951522,27.87,79856.84,0.0,-0.94227,6e-05,8.05866]
[1778245955551,27.88,79848.0,0.0,-0.94278,6e-05,8.00165]
[1778245957569,27.88,79837.8,0.0,-0.94337,6e-05,7.93544]
[1778245959580,27.88,79832.13,0.0,-0.94369,6e-05,7.89933]
[1778245964615,27.88,79829.6,0.0,-0.94381,6e-05,7.88547]
[1778245968648,27.88,79817.33,0.0,-0.9445,6e-05,7.80774]
[1778245972677,27.89,79809.85,0.0,-0.94491,6e-05,7.76195]
[1778245977718,27.89,79812.23,0.0,-0.94474,6e-05,7.78093]
[1778245980740,27.9,79807.2,0.0,-0.94501,6e-05,7.75052]
[1778245982759,27.9,79801.15,0.0,-0.94534,6e-05,7.71301]
[1778245984618,27.9,79809.54,0.0,-0.94485,6e-05,7.76891]
[1778245985781,27.9,79807.09,0.0,-0.94498,6e-05,7.75382]
[1778245987794,27.9,79801.74,0.0,-0.94527,6e-05,7.72084]
[1778245991822,27.91,79800.09,0.0,-0.94534,6e-05,7.71356]
[1778245996861,27.92,79798.0,0.0,-0.94541,6e-05,7.70448]
[1778245999878,27.92,79792.93,0.0,-0.94568,6e-05,7.67451]
[1778246001893,27.92,79787.01,0.0,-0.946,6e-05,7.63837]
[1778246004918,27.93,79780.82,0.0,-0.94632,6e-05,7.60166]
[1778246006927,27.93,79773.03,0.0,-0.94674,6e-05,7.55404]
[1778246008943,27.94,79778.54,0.0,-0.94632,6e-05,7.60078]
[1778246010957,27.95,79779.37,0.0,-0.94626,6e-05,7.60804]
[1778246014984,27.95,79776.79,0.0,-0.94639,6e-05,7.59214]
[1778246020029,27.96,79780.05,0.0,-0.94616,6e-05,7.61794]
[1778246022042,27.96,79788.66,0.0,-0.94566,6e-05,7.67567]
[1778246023048,27.97,79787.14,0.0,-0.94573,6e-05,7.66746]
[1778246026070,27.97,79782.03,0.0,-0.94598,6e-05,7.63934]
[1778246028087,27.98,79778.65,0.0,-0.94614,6e-05,7.62087]
[1778246033120,27.98,79775.75,0.0,-0.94626,6e-05,7.60722]
[1778246036142,27.99,79769.43,0.0,-0.94657,6e-05,7.57183]
[1778246037148,28.01,79765.09,0.0,-0.94671,6e-05,7.55572]
[1778246038155,28.01,79758.64,0.0,-0.94706,6e-05,7.51485]
[1778246039162,28.02,79761.81,0.0,-0.94679,6e-05,7.54582]
[1778246044197,28.04,79763.61,0.0,-0.94655,6e-05,7.57281]
[1778246046210,28.05,79769.8,0.0,-0.94618,6e-05,7.61476]
[1778246048223,28.08,79776.81,0.0,-0.94561,6e-05,7.67972]
[1778246049232,28.08,79783.36,0.0,-0.94524,6e-05,7.72168]
[1778246050241,28.1,79783.3,0.0,-0.94507,6e-05,7.74021]
[1778246052252,28.11,79789.68,0.0,-0.94468,6e-05,7.78419]
[1778246057291,28.12,79790.97,0.0,-0.94454,6e-05,7.80058]
[1778246060310,28.12,79779.56,0.0,-0.94514,6e-05,7.73197]
[1778246061315,28.13,79779.56,0.0,-0.94513,6e-05,7.73329]
[1778246062322,28.13,79773.02,0.0,-0.94549,6e-05,7.69281]
[1778246067357,28.14,79777.21,0.0,-0.94519,6e-05,7.72633]
[1778246070379,28.14,79769.65,0.0,-0.94558,6e-05,7.68199]
[1778246072399,28.15,79741.93,0.0,-0.94708,6e-05,7.51065]
[1778246073402,28.17,79715.41,0.0,-0.94844,5e-05,7.35482]
[1778246074421,28.17,79710.95,0.0,-0.94866,5e-05,7.32905]
[1778246075421,28.17,79717.87,0.0,-0.94827,5e-05,7.37392]
[1778246076427,28.17,79724.25,0.0,-0.94791,5e-05,7.41488]
[1778246077434,28.18,79717.93,0.0,-0.94823,5e-05,7.37791]
[1778246078444,28.18,79709.14,0.0,-0.9487,5e-05,7.3247]
[1778246080471,28.18,79702.74,0.0,-0.94903,5e-05,7.2865]
[1778246081477,28.18,79684.24,0.0,-0.95,5e-05,7.1743]
[1778246082476,28.21,79657.7,0.0,-0.95123,5e-05,7.03043]
[1778246083480,28.21,79644.88,0.0,-0.95187,5e-05,6.95535]
[1778246086509,28.26,79651.6,0.0,-0.9512,5e-05,7.03278]
[1778246087507,28.29,79643.17,0.0,-0.95148,5e-05,6.99969]
[1778246088515,28.32,79636.28,0.0,-0.95168,5e-05,6.97646]
[1778246089521,28.34,79641.22,0.0,-0.95127,5e-05,7.02437]
[1778246090532,28.37,79647.08,0.0,-0.95082,5e-05,7.0771]
[1778246091536,28.39,79645.17,0.0,-0.95077,5e-05,7.08225]
[1778246092544,28.42,79650.94,0.0,-0.95033,5e-05,7.13356]
[1778246093569,28.44,79653.38,0.0,-0.95006,5e-05,7.16397]
[1778246098590,28.54,79661.68,0.0,-0.94899,5e-05,7.28758]
[1778246099596,28.56,79664.25,0.0,-0.94874,5e-05,7.31623]
[1778246104637,28.66,79666.24,0.0,-0.94804,5e-05,7.39493]
[1778246107655,28.71,79673.03,0.0,-0.94738,5e-05,7.46994]
[1778246109674,28.74,79681.31,0.0,-0.94676,5e-05,7.54105]
[1778246110681,28.76,79695.56,0.0,-0.94584,5e-05,7.64489]
[1778246111690,28.78,79701.54,0.0,-0.94539,6e-05,7.69588]
[1778246112699,28.8,79703.65,0.0,-0.94516,6e-05,7.72194]
[1778246117730,28.82,79709.99,0.0,-0.94465,6e-05,7.77899]
[1778246119742,28.82,79722.85,0.0,-0.94391,6e-05,7.86231]
[1778246120752,28.83,79724.97,0.0,-0.94378,6e-05,7.87673]
[1778246122768,28.83,79730.02,0.0,-0.94347,6e-05,7.91139]
[1778246123775,28.83,79738.91,0.0,-0.94296,6e-05,7.96921]
[1778246124783,28.83,79743.44,0.0,-0.94269,6e-05,7.9993]
[1778246126795,28.84,79743.09,0.0,-0.94269,6e-05,7.9993]
[1778246129816,28.84,79741.0,0.0,-0.94277,6e-05,7.98938]
[1778246132837,28.85,79752.62,0.0,-0.9421,6e-05,8.06322]
[1778246133844,28.85,79756.27,0.0,-0.94189,6e-05,8.08732]
[1778246135711,28.85,79760.65,0.0,-0.94162,6e-05,8.11709]
[1778246137876,28.85,79754.15,0.0,-0.94198,6e-05,8.07708]
[1778246138880,28.85,79746.68,0.0,-0.94241,6e-05,8.0292]
[1778246139886,28.85,79746.2,0.0,-0.94243,6e-05,8.02622]
[1778246140897,28.85,79739.84,0.0,-0.9428,6e-05,7.9857]
[1778246141904,28.85,79736.41,0.0,-0.94299,6e-05,7.96402]
[1778246142949,28.85,79731.31,0.0,-0.94328,6e-05,7.93177]
[1778246145782,28.85,79739.21,0.0,-0.94282,6e-05,7.98273]
[1778246146939,28.85,79736.56,0.0,-0.94297,6e-05,7.96602]
[1778246147946,28.85,79731.43,0.0,-0.94326,6e-05,7.93354]
[1778246148954,28.85,79731.52,0.0,-0.94325,6e-05,7.93453]
[1778246149960,28.85,79737.08,0.0,-0.94294,6e-05,7.97011]
[1778246150968,28.85,79738.72,0.0,-0.94284,6e-05,7.9807]
[1778246153992,28.85,79737.28,0.0,-0.94292,6e-05,7.97182]
[1778246158017,28.86,79741.17,0.0,-0.9427,6e-05,7.9969]
[1778246161037,28.86,79749.94,0.0,-0.94219,6e-05,8.05297]
[1778246166073,28.85,79748.82,0.0,-0.94226,6e-05,8.04549]
[1778246168089,28.85,79738.77,0.0,-0.94284,6e-05,7.98123]
[1778246169094,28.85,79738.0,0.0,-0.94288,6e-05,7.97639]
[1778246173121,28.86,79743.35,0.0,-0.94257,6e-05,8.01077]
[1778246174129,28.86,79750.79,0.0,-0.94214,6e-05,8.05844]
[1778246175137,28.86,79756.92,0.0,-0.94179,6e-05,8.09776]
[1778246176145,28.85,79755.97,0.0,-0.94185,6e-05,8.09155]
[1778246179164,28.85,79761.43,0.0,-0.94153,6e-05,8.1264]
[1778246180171,28.85,79770.46,0.0,-0.94101,6e-05,8.18458]
[1778246181181,28.85,79774.8,0.0,-0.94075,6e-05,8.21248]
[1778246183195,28.86,79786.09,0.0,-0.94008,6e-05,8.2866]
[1778246184199,28.86,79791.02,0.0,-0.93979,6e-05,8.31903]
[1778246185208,28.86,79790.2,0.0,-0.93983,6e-05,8.31388]
[1778246187223,28.86,79784.98,0.0,-0.94014,6e-05,8.28028]
[1778246192258,28.86,79783.86,0.0,-0.94023,6e-05,8.26939]
[1778246194271,28.86,79779.77,0.0,-0.94048,6e-05,8.24209]
[1778246199306,28.85,79781.44,0.0,-0.94039,6e-05,8.2519]
[1778246204341,28.86,79782.43,0.0,-0.94032,6e-05,8.25974]
[1778246209377,28.86,79775.98,0.0,-0.94068,6e-05,8.21919]
[1778246211391,28.86,79768.05,0.0,-0.94115,6e-05,8.16787]
[1778246212399,28.86,79768.69,0.0,-0.94111,6e-05,8.17178]
[1778246215419,28.86,79775.26,0.0,-0.94074,6e-05,8.21353]
[1778246220457,28.85,79775.42,0.0,-0.94074,6e-05,8.21298]
[1778246225495,28.85,79776.56,0.0,-0.94069,6e-05,8.21884]
[1778246228516,28.85,79781.98,0.0,-0.94038,6e-05,8.25307]
[1778246231537,28.85,79783.34,0.0,-0.94031,6e-05,8.26079]
[1778246236572,28.85,79780.54,0.0,-0.94049,6e-05,8.24077]
[1778246240601,28.84,79785.66,0.0,-0.9402,6e-05,8.27258]
[1778246245637,28.84,79785.09,0.0,-0.94025,6e-05,8.2669]
[1778246250671,28.84,79786.21,0.0,-0.94021,6e-05,8.27214]
[1778246253693,28.84,79779.77,0.0,-0.94062,6e-05,8.2255]
[1778246256713,28.84,79773.36,0.0,-0.94101,6e-05,8.18298]
[1778246259735,28.83,79768.27,0.0,-0.94131,6e-05,8.14926]
[1778246261749,28.83,79765.46,0.0,-0.94148,6e-05,8.13071]
[1778246266787,28.83,79773.12,0.0,-0.94104,6e-05,8.17923]
[1778246269805,28.83,79778.87,0.0,-0.94071,6e-05,8.21575]
[1778246271819,28.83,79781.92,0.0,-0.94054,6e-05,8.23494]
[1778246276855,28.83,79780.47,0.0,-0.94064,6e-05,8.22391]
[1778246281890,28.83,79781.16,0.0,-0.94061,6e-05,8.22678]
[1778246286924,28.82,79780.73,0.0,-0.94065,6e-05,8.22235]
[1778246291960,28.82,79781.41,0.0,-0.94063,6e-05,8.2251]
[1778246293973,28.82,79788.47,0.0,-0.94022,6e-05,8.27034]
[1778246296856,28.82,79774.93,0.0,-0.94101,6e-05,8.18301]
[1778246298003,28.82,79762.2,0.0,-0.94175,6e-05,8.10048]
[1778246299011,28.82,79752.99,0.0,-0.94229,6e-05,8.04112]
[1778246300018,28.82,79752.84,0.0,-0.9423,6e-05,8.04009]
[1778246302030,28.82,79740.12,0.0,-0.94302,6e-05,7.95869]
[1778246303037,28.82,79736.14,0.0,-0.94325,6e-05,7.93342]
[1778246306925,28.82,79744.95,0.0,-0.94274,6e-05,7.99004]
[1778246308072,28.82,79748.55,0.0,-0.94254,6e-05,8.01313]
[1778246313108,28.82,79745.56,0.0,-0.94273,6e-05,7.99066]
[1778246315122,28.82,79742.56,0.0,-0.9429,6e-05,7.97167]
[1778246320164,28.82,79744.48,0.0,-0.94279,6e-05,7.98448]
[1778246325194,28.82,79746.57,0.0,-0.94266,6e-05,7.99838]
[1778246330229,28.82,79748.47,0.0,-0.94255,6e-05,8.01103]
[1778246335296,28.82,79745.71,0.0,-0.9427,6e-05,7.99394]
[1778246337312,28.83,79735.08,0.0,-0.9433,6e-05,7.92652]
[1778246338318,28.83,79726.86,0.0,-0.94377,6e-05,7.87462]
[1778246339324,28.83,79728.51,0.0,-0.94367,6e-05,7.8854]
[1778246343356,28.83,79722.78,0.0,-0.94398,6e-05,7.8504]
[1778246344363,28.83,79719.71,0.0,-0.94415,6e-05,7.83138]
[1778246349398,28.83,79717.57,0.0,-0.94425,6e-05,7.81976]
[1778246351412,28.83,79722.73,0.0,-0.94396,6e-05,7.85302]
[1778246352420,28.83,79733.39,0.0,-0.94335,6e-05,7.92084]
[1778246353428,28.83,79736.12,0.0,-0.9432,6e-05,7.93837]
[1778246355447,28.83,79749.77,0.0,-0.9424,6e-05,8.02699]
[1778246356451,28.84,79752.15,0.0,-0.94226,6e-05,8.04287]
[1778246362490,28.84,79752.82,0.0,-0.94219,6e-05,8.05021]
[1778246367529,28.84,79754.66,0.0,-0.94209,6e-05,8.06199]
[1778246372564,28.84,79756.81,0.0,-0.94199,6e-05,8.07218]
[1778246377599,28.84,79754.13,0.0,-0.94214,6e-05,8.05488]
[1778246379613,28.84,79745.35,0.0,-0.94265,6e-05,7.99875]
[1778246381635,28.84,79738.79,0.0,-0.94302,6e-05,7.95715]
[1778246386674,28.84,79734.79,0.0,-0.94324,6e-05,7.93263]
[1778246391704,28.84,79731.06,0.0,-0.94344,6e-05,7.91001]
[1778246392713,28.84,79737.25,0.0,-0.94309,6e-05,7.94958]
[1778246393722,28.84,79743.36,0.0,-0.94274,6e-05,7.9887]
[1778246394724,28.84,79746.88,0.0,-0.94253,6e-05,8.01129]
[1778246398752,28.84,79751.91,0.0,-0.94224,6e-05,8.04373]
[1778246403787,28.84,79758.53,0.0,-0.94186,6e-05,8.08644]
[1778246404800,28.84,79761.01,0.0,-0.94171,6e-05,8.10238]
[1778246406812,28.84,79772.47,0.0,-0.94104,6e-05,8.1766]
[1778246407818,28.84,79773.1,0.0,-0.94101,6e-05,8.18053]
[1778246410839,28.85,79780.94,0.0,-0.94054,6e-05,8.23196]
[1778246411846,28.85,79783.66,0.0,-0.94038,6e-05,8.24976]
[1778246413861,28.85,79778.62,0.0,-0.94068,6e-05,8.21718]
[1778246414867,28.85,79777.42,0.0,-0.94075,6e-05,8.20955]
[1778246419907,28.85,79775.73,0.0,-0.94084,6e-05,8.19943]
[1778246424941,28.85,79775.79,0.0,-0.94083,6e-05,8.19988]
[1778246429973,28.85,79774.36,0.0,-0.94093,6e-05,8.18953]
[1778246435014,28.84,79776.11,0.0,-0.94086,6e-05,8.19626]
[1778246440046,28.84,79779.74,0.0,-0.94065,6e-05,8.21876]
[1778246445078,28.84,79768.84,0.0,-0.9413,6e-05,8.147]
[1778246446085,28.84,79752.54,0.0,-0.94225,6e-05,8.04203]
[1778246447092,28.84,79752.07,0.0,-0.94228,6e-05,8.03908]
[1778246452126,28.84,79757.65,0.0,-0.94195,6e-05,8.07519]
[1778246456155,28.84,79760.9,0.0,-0.94176,6e-05,8.09612]
[1778246461190,28.84,79759.98,0.0,-0.94182,6e-05,8.09013]
[1778246462201,28.84,79753.33,0.0,-0.9422,6e-05,8.04741]
[1778246463210,28.84,79744.11,0.0,-0.94273,6e-05,7.98863]
[1778246467233,28.84,79751.5,0.0,-0.9423,6e-05,8.0364]
[1778246469252,28.84,79756.83,0.0,-0.94199,6e-05,8.07069]
[1778246474282,28.84,79754.37,0.0,-0.94213,6e-05,8.05518]
[1778246479318,28.84,79751.22,0.0,-0.94231,6e-05,8.03522]
[1778246480324,28.84,79752.93,0.0,-0.94221,6e-05,8.04628]
[1778246485359,28.84,79758.29,0.0,-0.9419,6e-05,8.08111]
[1778246488209,28.84,79765.26,0.0,-0.94149,6e-05,8.12606]
[1778246493414,28.84,79760.76,0.0,-0.94178,6e-05,8.09341]
[1778246498279,28.85,79753.78,0.0,-0.94217,6e-05,8.04975]
[1778246501471,28.85,79752.05,0.0,-0.94227,6e-05,8.03884]
[1778246503485,28.85,79743.01,0.0,-0.94279,6e-05,7.98122]
[1778246504491,28.85,79742.73,0.0,-0.9428,6e-05,7.9796]
[1778246509526,28.85,79744.19,0.0,-0.94271,6e-05,7.98975]
[1778246513554,28.85,79749.21,0.0,-0.94242,6e-05,8.02241]
[1778246518592,28.85,79752.29,0.0,-0.94224,6e-05,8.04256]
[1778246523625,28.85,79753.74,0.0,-0.94215,6e-05,8.0522]
[1778246528666,28.85,79754.01,0.0,-0.94213,6e-05,8.05423]
[1778246533695,28.85,79754.12,0.0,-0.94212,6e-05,8.05521]
[1778246534701,28.85,79748.53,0.0,-0.94244,6e-05,8.01946]
[1778246535708,28.85,79744.92,0.0,-0.94265,6e-05,7.99649]
[1778246537740,28.85,79742.02,0.0,-0.94281,6e-05,7.97831]
[1778246538733,28.85,79736.63,0.0,-0.94312,6e-05,7.94416]
[1778246539737,28.85,79733.03,0.0,-0.94332,6e-05,7.92152]
[1778246541751,28.85,79729.71,0.0,-0.9435,6e-05,7.90105]
[1778246546786,28.85,79729.12,0.0,-0.94352,6e-05,7.89892]
[1778246551820,28.86,79729.5,0.0,-0.94351,6e-05,7.89945]
[1778246556855,28.86,79729.79,0.0,-0.94348,6e-05,7.90297]
[1778246560884,28.86,79736.48,0.0,-0.94309,6e-05,7.94673]
[1778246565918,28.86,79739.03,0.0,-0.94293,6e-05,7.96427]
[1778246568940,28.86,79745.92,0.0,-0.94253,6e-05,8.00898]
[1778246569949,28.86,79748.92,0.0,-0.94235,6e-05,8.02835]
[1778246571960,28.87,79751.26,0.0,-0.9422,6e-05,8.04487]
[1778246576995,28.87,79751.36,0.0,-0.94216,6e-05,8.04921]
[1778246582038,28.87,79750.74,0.0,-0.94219,6e-05,8.04637]
[1778246587068,28.88,79748.54,0.0,-0.94231,6e-05,8.03353]
[1778246592104,28.88,79750.33,0.0,-0.9422,6e-05,8.04564]
[1778246594120,28.88,79755.57,0.0,-0.94189,6e-05,8.07943]
[1778246596131,28.88,79763.12,0.0,-0.94145,6e-05,8.12808]
[1778246601167,28.88,79763.84,0.0,-0.94139,6e-05,8.13553]
[1778246602174,28.88,79756.61,0.0,-0.94181,6e-05,8.08899]
[1778246603180,28.88,79748.94,0.0,-0.94225,6e-05,8.03986]
[1778246604186,28.88,79748.04,0.0,-0.9423,6e-05,8.03424]
[1778246609222,28.88,79747.85,0.0,-0.9423,6e-05,8.03383]
[1778246614257,28.88,79749.87,0.0,-0.9422,6e-05,8.04396]
[1778246619291,28.88,79752.61,0.0,-0.94204,6e-05,8.06221]
[1778246624326,28.89,79754.68,0.0,-0.94191,6e-05,8.07604]
[1778246629361,28.89,79754.25,0.0,-0.94193,6e-05,8.07397]
[1778246634396,28.89,79755.82,0.0,-0.94184,6e-05,8.08459]
[1778246640439,28.89,79756.52,0.0,-0.94179,6e-05,8.08969]
[1778246642452,28.89,79763.23,0.0,-0.9414,6e-05,8.13305]
[1778246643459,28.89,79766.82,0.0,-0.94119,6e-05,8.15623]
[1778246646481,28.89,79760.62,0.0,-0.94155,6e-05,8.11629]
[1778246648496,28.89,79757.54,0.0,-0.94173,6e-05,8.09666]
[1778246651515,28.89,79750.41,0.0,-0.94214,6e-05,8.05126]
[1778246653529,28.89,79746.56,0.0,-0.94235,6e-05,8.027]
[1778246659403,28.89,79744.73,0.0,-0.94245,6e-05,8.01661]
[1778246664607,28.89,79743.3,0.0,-0.94252,6e-05,8.00854]
[1778246669642,28.89,79744.91,0.0,-0.94242,6e-05,8.01987]
[1778246674677,28.9,79744.32,0.0,-0.94247,6e-05,8.01356]
[1778246679711,28.9,79743.97,0.0,-0.94248,6e-05,8.01233]
[1778246684746,28.9,79744.06,0.0,-0.94246,6e-05,8.01387]
[1778246689781,28.9,79745.25,0.0,-0.94239,6e-05,8.0224]
[1778246699852,28.9,79745.15,0.0,-0.94238,6e-05,8.02339]
[1778246701884,28.9,79736.4,0.0,-0.94287,6e-05,7.96793]
[1778246702908,28.9,79734.88,0.0,-0.94296,6e-05,7.9585]
[1778246703929,28.9,79727.09,0.0,-0.9434,6e-05,7.90931]
[1778246704927,28.9,79721.81,0.0,-0.94369,6e-05,7.8766]
[1778246705932,28.9,79714.9,0.0,-0.94408,6e-05,7.83345]
[1778246707945,28.91,79709.37,0.0,-0.94438,6e-05,7.79912]
[1778246709961,28.91,79704.94,0.0,-0.94462,6e-05,7.77233]
[1778246711973,28.91,79702.1,0.0,-0.94477,6e-05,7.75566]
[1778246717009,28.92,79703.96,0.0,-0.94459,6e-05,7.77546]
[1778246721038,28.93,79698.03,0.0,-0.94485,6e-05,7.74587]
[1778246722044,28.93,79691.74,0.0,-0.94519,6e-05,7.70723]
[1778246723051,28.93,79688.85,0.0,-0.94535,6e-05,7.6899]
[1778246728085,28.94,79686.08,0.0,-0.94547,5e-05,7.67618]
[1778246732113,28.97,79691.19,0.0,-0.94503,6e-05,7.72492]
[1778246737148,29.01,79689.51,0.0,-0.94485,6e-05,7.74405]
[1778246742183,29.02,79694.03,0.0,-0.94453,6e-05,7.77995]
[1778246747218,29.03,79693.86,0.0,-0.94448,6e-05,7.78622]
[1778246752253,29.05,79694.18,0.0,-0.94435,6e-05,7.8001]
[1778246757289,29.05,79696.23,0.0,-0.94421,6e-05,7.81548]
[1778246760313,29.05,79700.49,0.0,-0.94396,6e-05,7.84359]
[1778246765351,29.06,79702.14,0.0,-0.94385,6e-05,7.85616]
[1778246770387,29.06,79700.87,0.0,-0.9439,6e-05,7.85038]
[1778246774413,29.06,79692.81,0.0,-0.94433,6e-05,7.80173]
[1778246777437,29.09,79691.15,0.0,-0.94429,6e-05,7.80676]
[1778246781466,29.1,79685.06,0.0,-0.94452,6e-05,7.7803]
[1778246782473,29.1,79671.91,0.0,-0.94524,5e-05,7.69928]
[1778246783480,29.1,79661.49,0.0,-0.94581,5e-05,7.63492]
[1778246784487,29.11,79661.2,0.0,-0.94582,5e-05,7.6339]
[1778246789523,29.11,79659.0,0.0,-0.9459,5e-05,7.62417]
[1778246794558,29.12,79663.11,0.0,-0.94567,5e-05,7.64981]
[1778246796573,29.12,79664.54,0.0,-0.94558,5e-05,7.65999]
[1778246798588,29.12,79655.92,0.0,-0.94603,5e-05,7.60824]
[1778246800602,29.12,79654.75,0.0,-0.94609,5e-05,7.60249]
[1778246805636,29.13,79652.93,0.0,-0.94615,5e-05,7.59499]
[1778246810670,29.13,79651.81,0.0,-0.94618,5e-05,7.59175]
[1778246815736,29.14,79656.11,0.0,-0.94591,5e-05,7.62167]
[1778246819734,29.14,79649.26,0.0,-0.94626,5e-05,7.58227]
[1778246820749,29.14,79641.81,0.0,-0.94666,5e-05,7.53735]
[1778246821752,29.14,79626.17,0.0,-0.94748,5e-05,7.44295]
[1778246822759,29.15,79623.36,0.0,-0.94762,5e-05,7.42765]
[1778246824771,29.15,79627.16,0.0,-0.9474,5e-05,7.45262]
[1778246825779,29.15,79633.5,0.0,-0.94705,5e-05,7.49204]
[1778246826786,29.15,79639.92,0.0,-0.9467,5e-05,7.53201]
[1778246827792,29.15,79648.39,0.0,-0.94624,5e-05,7.58459]
[1778246828803,29.15,79649.22,0.0,-0.94619,5e-05,7.59039]
[1778246829806,29.16,79657.38,0.0,-0.94574,5e-05,7.6412]
[1778246830814,29.16,79660.57,0.0,-0.94556,5e-05,7.66147]
[1778246832826,29.16,79664.75,0.0,-0.94532,5e-05,7.68841]
[1778246837861,29.16,79654.52,0.0,-0.94586,5e-05,7.62808]
[1778246838868,29.16,79645.87,0.0,-0.94632,5e-05,7.57565]
[1778246839876,29.16,79644.33,0.0,-0.94639,5e-05,7.56695]
[1778246841889,29.17,79638.52,0.0,-0.94669,5e-05,7.53296]
[1778246844912,29.17,79637.29,0.0,-0.94674,5e-05,7.52787]
[1778246848939,29.17,79644.22,0.0,-0.94634,5e-05,7.57345]
[1778246850956,29.18,79647.55,0.0,-0.94614,5e-05,7.59607]
[1778246852970,29.18,79640.6,0.0,-0.94653,5e-05,7.55085]
[1778246853978,29.18,79626.12,0.0,-0.94728,5e-05,7.46448]
[1778246859012,29.19,79628.67,0.0,-0.94711,5e-05,7.48464]
[1778246863041,29.19,79633.86,0.0,-0.9468,5e-05,7.51972]
[1778246865059,29.2,79641.75,0.0,-0.94636,5e-05,7.56943]
[1778246870095,29.2,79641.35,0.0,-0.94635,5e-05,7.57086]
[1778246875129,29.21,79640.46,0.0,-0.94636,5e-05,7.56927]
[1778246880165,29.21,79642.22,0.0,-0.94623,5e-05,7.58372]
[1778246886207,29.22,79641.4,0.0,-0.94624,5e-05,7.58302]
[1778246891242,29.22,79640.32,0.0,-0.94627,5e-05,7.58007]
[1778246896278,29.23,79641.64,0.0,-0.94616,5e-05,7.59164]
[1778246899300,29.23,79624.98,0.0,-0.94704,5e-05,7.49176]
[1778246900306,29.23,79611.77,0.0,-0.94774,5e-05,7.41251]
[1778246905342,29.23,79614.72,0.0,-0.94758,5e-05,7.43074]
[1778246908363,29.23,79621.07,0.0,-0.94724,5e-05,7.46895]
[1778246913397,29.23,79620.04,0.0,-0.94732,5e-05,7.45912]
[1778246918436,29.24,79615.7,0.0,-0.94753,5e-05,7.43491]
[1778246920451,29.24,79623.17,0.0,-0.94712,5e-05,7.48138]
[1778246925486,29.24,79627.2,0.0,-0.94688,5e-05,7.50878]
[1778246930525,29.25,79625.55,0.0,-0.94694,5e-05,7.50165]
[1778246935564,29.25,79629.41,0.0,-0.94671,5e-05,7.52802]
[1778246940598,29.25,79629.58,0.0,-0.94668,5e-05,7.53185]
[1778246943618,29.26,79635.45,0.0,-0.94635,5e-05,7.56926]
[1778246948654,29.26,79634.61,0.0,-0.94637,5e-05,7.56674]
[1778246950673,29.26,79626.88,0.0,-0.94677,5e-05,7.52084]
[1778246955714,29.27,79618.97,0.0,-0.94717,5e-05,7.47606]
[1778246960749,29.27,79617.98,0.0,-0.94719,5e-05,7.47337]
[1778246965783,29.28,79612.21,0.0,-0.94747,5e-05,7.44185]
[1778246970818,29.28,79611.82,0.0,-0.94746,5e-05,7.44301]
[1778246975854,29.29,79608.82,0.0,-0.9476,5e-05,7.42504]
[1778246980890,29.29,79610.14,0.0,-0.9475,5e-05,7.43662]
[1778246985924,29.3,79612.93,0.0,-0.94732,5e-05,7.45699]
[1778246990959,29.3,79615.97,0.0,-0.94713,5e-05,7.47868]
[1778246995993,29.31,79609.93,0.0,-0.94742,5e-05,7.4454]
[1778247001037,29.31,79610.88,0.0,-0.94735,5e-05,7.45443]
[1778247002045,29.31,79616.53,0.0,-0.94704,5e-05,7.48918]
[1778247003052,29.31,79620.03,0.0,-0.94685,5e-05,7.51094]
[1778247008096,29.32,79636.01,0.0,-0.94597,5e-05,7.61078]
[1778247009099,29.32,79641.65,0.0,-0.94566,5e-05,7.64564]
[1778247010107,29.32,79639.78,0.0,-0.94576,5e-05,7.63449]
[1778247011993,29.32,79631.31,0.0,-0.94621,5e-05,7.58341]
[1778247014136,29.32,79625.73,0.0,-0.9465,5e-05,7.55026]
[1778247019178,29.32,79623.51,0.0,-0.9466,5e-05,7.53936]
[1778247024210,29.33,79630.78,0.0,-0.94619,5e-05,7.58546]
[1778247025217,29.33,79636.04,0.0,-0.94591,5e-05,7.61795]
[1778247026225,29.33,79640.42,0.0,-0.94567,5e-05,7.64508]
[1778247027231,29.33,79643.47,0.0,-0.94549,5e-05,7.66434]
[1778247028238,29.33,79650.24,0.0,-0.94513,5e-05,7.70592]
[1778247033274,29.33,79644.08,0.0,-0.94547,5e-05,7.66599]
[1778247036295,29.33,79638.65,0.0,-0.94576,5e-05,7.63359]
[1778247038309,29.33,79632.21,0.0,-0.9461,5e-05,7.59498]
[1778247042337,29.34,79641.52,0.0,-0.94558,5e-05,7.65335]
[1778247047371,29.34,79644.04,0.0,-0.94543,5e-05,7.67033]
[1778247049387,29.34,79657.78,0.0,-0.94468,5e-05,7.75525]
[1778247050392,29.34,79662.33,0.0,-0.94443,6e-05,7.78346]
[1778247052409,29.34,79670.23,0.0,-0.94399,6e-05,7.83248]
[1778247057444,29.34,79669.72,0.0,-0.94402,6e-05,7.82932]
[1778247060469,29.34,79656.27,0.0,-0.94476,5e-05,7.74618]
[1778247061474,29.34,79639.0,0.0,-0.9457,5e-05,7.64023]
[1778247062481,29.34,79630.08,0.0,-0.94618,5e-05,7.5861]
[1778247063491,29.34,79627.74,0.0,-0.94629,5e-05,7.5727]
[1778247064500,29.34,79635.52,0.0,-0.94588,5e-05,7.62014]
[1778247065506,29.34,79651.84,0.0,-0.94499,5e-05,7.72059]
[1778247066531,29.34,79653.39,0.0,-0.9449,5e-05,7.73035]
[1778247067522,29.34,79653.39,0.0,-0.9449,5e-05,7.73051]
[1778247068534,29.34,79642.36,0.0,-0.9455,5e-05,7.66321]
[1778247069535,29.34,79631.17,0.0,-0.9461,5e-05,7.59522]
[1778247071550,29.34,79637.81,0.0,-0.94573,5e-05,7.63649]
[1778247073562,29.34,79643.7,0.0,-0.94541,5e-05,7.67289]
[1778247074577,29.35,79651.32,0.0,-0.94499,5e-05,7.72018]
[1778247075580,29.35,79660.01,0.0,-0.94451,6e-05,7.77379]
[1778247076597,29.35,79658.18,0.0,-0.94461,5e-05,7.76258]
[1778247077596,29.35,79663.85,0.0,-0.9443,6e-05,7.79765]
[1778247079616,29.35,79674.0,0.0,-0.94374,6e-05,7.86083]
[1778247080623,29.35,79672.21,0.0,-0.94384,6e-05,7.84966]
[1778247085657,29.35,79674.79,0.0,-0.9437,6e-05,7.8655]
[1778247089685,29.34,79666.78,0.0,-0.94414,6e-05,7.81542]
[1778247092710,29.34,79662.58,0.0,-0.9444,6e-05,7.78582]
[1778247095727,29.34,79670.32,0.0,-0.94397,6e-05,7.83379]
[1778247096734,29.34,79674.04,0.0,-0.94376,6e-05,7.85682]
[1778247098749,29.34,79670.11,0.0,-0.94399,6e-05,7.83213]
[1778247101770,29.34,79662.64,0.0,-0.9444,6e-05,7.78548]
[1778247102777,29.34,79657.92,0.0,-0.94466,5e-05,7.75627]
[1778247104795,29.34,79660.0,0.0,-0.94455,5e-05,7.76915]
[1778247109826,29.34,79664.78,0.0,-0.94428,6e-05,7.79876]
[1778247110834,29.34,79672.94,0.0,-0.94383,6e-05,7.84934]
[1778247111839,29.34,79678.15,0.0,-0.94354,6e-05,7.88164]
[1778247112847,29.34,79677.53,0.0,-0.94358,6e-05,7.87757]
[1778247114861,29.34,79671.64,0.0,-0.94391,6e-05,7.84053]
[1778247116874,29.34,79677.27,0.0,-0.9436,6e-05,7.8752]
[1778247119901,29.34,79686.48,0.0,-0.94309,6e-05,7.93199]
[1778247121914,29.34,79688.77,0.0,-0.94297,6e-05,7.94572]
[1778247124935,29.34,79694.58,0.0,-0.94265,6e-05,7.98117]
[1778247126949,29.34,79696.62,0.0,-0.94254,6e-05,7.99321]
[1778247131987,29.33,79696.96,0.0,-0.94254,6e-05,7.99328]
[1778247135016,29.33,79687.95,0.0,-0.94306,6e-05,7.93553]
[1778247136015,29.33,79687.45,0.0,-0.94309,6e-05,7.93207]
[1778247137020,29.33,79694.54,0.0,-0.9427,6e-05,7.97621]
[1778247138028,29.33,79698.27,0.0,-0.94249,6e-05,7.99928]
[1778247141050,29.33,79703.32,0.0,-0.94221,6e-05,8.02981]
[1778247144072,29.33,79717.97,0.0,-0.94139,6e-05,8.12106]
[1778247145080,29.33,79729.03,0.0,-0.94076,6e-05,8.19085]
[1778247146084,29.33,79728.49,0.0,-0.9408,6e-05,8.18669]
[1778247147093,29.32,79719.67,0.0,-0.94131,6e-05,8.12983]
[1778247148101,29.32,79707.65,0.0,-0.94201,6e-05,8.05307]
[1778247149106,29.32,79708.1,0.0,-0.94198,6e-05,8.05542]
[1778247152128,29.32,79714.53,0.0,-0.94165,6e-05,8.09107]
[1778247153135,29.32,79722.93,0.0,-0.94118,6e-05,8.14386]
[1778247154142,29.32,79725.91,0.0,-0.94101,6e-05,8.16221]
[1778247156155,29.32,79724.7,0.0,-0.94109,6e-05,8.15318]
[1778247158169,29.32,79719.0,0.0,-0.94143,6e-05,8.11568]
[1778247163205,29.31,79712.93,0.0,-0.94181,6e-05,8.07412]
[1778247164211,29.31,79702.81,0.0,-0.94239,6e-05,8.00962]
[1778247165218,29.31,79696.49,0.0,-0.94275,6e-05,7.96937]
[1778247168240,29.31,79693.5,0.0,-0.94293,6e-05,7.94931]
[1778247171260,29.31,79695.5,0.0,-0.94283,6e-05,7.96053]
[1778247175292,29.3,79690.19,0.0,-0.94315,6e-05,7.92542]
[1778247176299,29.3,79683.43,0.0,-0.94353,6e-05,7.88271]
[1778247177307,29.3,79678.02,0.0,-0.94383,6e-05,7.84861]
[1778247178316,29.3,79676.78,0.0,-0.94391,6e-05,7.84028]
[1778247183349,29.3,79674.64,0.0,-0.94404,6e-05,7.82582]
[1778247185367,29.3,79676.95,0.0,-0.94392,6e-05,7.83945]
[1778247186370,29.3,79683.49,0.0,-0.94355,6e-05,7.87996]
[1778247188390,29.3,79691.43,0.0,-0.94311,6e-05,7.9293]
[1778247189395,29.3,79697.21,0.0,-0.94279,6e-05,7.96482]
[1778247190399,29.3,79711.15,0.0,-0.94201,6e-05,8.05224]
[1778247191406,29.29,79709.38,0.0,-0.94211,6e-05,8.04047]
[1778247194427,29.29,79700.88,0.0,-0.94261,6e-05,7.98522]
[1778247196442,29.29,79692.48,0.0,-0.94309,6e-05,7.93153]
[1778247198455,29.29,79689.26,0.0,-0.94328,6e-05,7.91057]
[1778247200470,29.29,79697.86,0.0,-0.9428,6e-05,7.96369]
[1778247203500,29.29,79704.42,0.0,-0.94245,6e-05,8.00357]
[1778247206513,29.28,79709.24,0.0,-0.94219,6e-05,8.03234]
[1778247208527,29.28,79704.15,0.0,-0.94249,6e-05,7.99908]
[1778247210542,29.28,79701.76,0.0,-0.94263,6e-05,7.98298]
[1778247215577,29.28,79703.15,0.0,-0.9426,6e-05,7.98561]
[1778247220612,29.27,79702.45,0.0,-0.94266,6e-05,7.97855]
[1778247225647,29.27,79699.55,0.0,-0.94285,6e-05,7.95773]
[1778247230682,29.27,79698.34,0.0,-0.94294,6e-05,7.94756]
[1778247235717,29.26,79701.85,0.0,-0.94277,6e-05,7.96708]
[1778247239747,29.26,79707.16,0.0,-0.94248,6e-05,7.999]
[1778247240754,29.26,79717.8,0.0,-0.94189,6e-05,8.06456]
[1778247241762,29.26,79729.32,0.0,-0.94123,6e-05,8.13778]
[1778247242776,29.26,79732.57,0.0,-0.94105,6e-05,8.15775]
[1778247247804,29.25,79733.24,0.0,-0.94104,6e-05,8.15827]
[1778247249817,29.25,79727.26,0.0,-0.9414,6e-05,8.11877]
[1778247252839,29.25,79733.29,0.0,-0.94107,6e-05,8.15527]
[1778247253845,29.25,79740.06,0.0,-0.94069,6e-05,8.19785]
[1778247254854,29.24,79742.24,0.0,-0.94057,6e-05,8.21106]
[1778247257873,29.24,79749.25,0.0,-0.94018,6e-05,8.25374]
[1778247258880,29.24,79757.23,0.0,-0.93972,6e-05,8.30432]
[1778247259888,29.24,79771.39,0.0,-0.93889,6e-05,8.39509]
[1778247260895,29.24,79772.69,0.0,-0.93882,6e-05,8.40252]
[1778247264948,29.23,79783.66,0.0,-0.9382,6e-05,8.46979]
[1778247266938,29.23,79776.31,0.0,-0.93867,6e-05,8.41866]
[1778247271974,29.22,79782.4,0.0,-0.93838,6e-05,8.44943]
[1778247272981,29.22,79790.59,0.0,-0.9379,6e-05,8.50179]
[1778247273987,29.22,79797.17,0.0,-0.93751,6e-05,8.54372]
[1778247276002,29.21,79805.32,0.0,-0.93704,6e-05,8.59481]
[1778247278016,29.21,79792.95,0.0,-0.93782,6e-05,8.51097]
[1778247279023,29.21,79792.95,0.0,-0.93783,6e-05,8.50983]
[1778247280030,29.2,79781.89,0.0,-0.9385,6e-05,8.43651]
[1778247281037,29.2,79774.32,0.0,-0.93896,6e-05,8.38629]
[1778247284058,29.2,79779.35,0.0,-0.93869,6e-05,8.41608]
[1778247286071,29.2,79773.71,0.0,-0.93904,6e-05,8.37747]
[1778247288087,29.19,79766.88,0.0,-0.93947,6e-05,8.33132]
[1778247292114,29.19,79772.84,0.0,-0.93915,6e-05,8.36635]
[1778247293120,29.19,79779.33,0.0,-0.93877,6e-05,8.40752]
[1778247294127,29.19,79787.57,0.0,-0.93829,6e-05,8.46016]
[1778247298156,29.18,79783.8,0.0,-0.93855,6e-05,8.4313]
[1778247302187,29.17,79789.39,0.0,-0.93825,6e-05,8.46375]
[1778247306212,29.17,79783.52,0.0,-0.93864,6e-05,8.42149]
[1778247308229,29.17,79774.4,0.0,-0.9392,6e-05,8.36035]
[1778247313262,29.16,79769.56,0.0,-0.93953,6e-05,8.32458]
[1778247315279,29.16,79777.68,0.0,-0.93907,6e-05,8.37543]
[1778247320313,29.15,79775.48,0.0,-0.93924,6e-05,8.35623]
[1778247321320,29.15,79767.96,0.0,-0.9397,6e-05,8.3066]
[1778247326357,29.14,79761.79,0.0,-0.9401,6e-05,8.26256]
[1778247327363,29.14,79755.36,0.0,-0.94048,6e-05,8.22039]
[1778247329375,29.14,79747.56,0.0,-0.94095,6e-05,8.16895]
[1778247330383,29.14,79741.11,0.0,-0.94133,6e-05,8.12709]
[1778247332398,29.14,79733.6,0.0,-0.9418,6e-05,8.07461]
[1778247334414,29.14,79748.98,0.0,-0.94092,6e-05,8.1718]
[1778247335417,29.13,79757.37,0.0,-0.94043,6e-05,8.22502]
[1778247337431,29.13,79764.23,0.0,-0.94004,6e-05,8.26778]
[1778247341464,29.13,79773.52,0.0,-0.93952,6e-05,8.32471]
[1778247342469,29.13,79781.5,0.0,-0.93906,6e-05,8.37563]
[1778247345487,29.12,79777.25,0.0,-0.93934,6e-05,8.34538]
[1778247350522,29.12,79771.6,0.0,-0.93971,6e-05,8.30453]
[1778247351531,29.12,79763.27,0.0,-0.94021,6e-05,8.24991]
[1778247352537,29.11,79762.84,0.0,-0.94024,6e-05,8.24646]
[1778247356566,29.11,79769.5,0.0,-0.93987,6e-05,8.28675]
[1778247359586,29.11,79770.42,0.0,-0.93984,6e-05,8.29051]
[1778247361599,29.11,79760.93,0.0,-0.94041,6e-05,8.22777]
[1778247362629,29.1,79757.48,0.0,-0.94062,6e-05,8.20491]
[1778247364495,29.1,79755.77,0.0,-0.94073,6e-05,8.19273]
[1778247365653,29.1,79761.61,0.0,-0.94039,6e-05,8.22976]
[1778247366646,29.1,79771.12,0.0,-0.93984,6e-05,8.29057]
[1778247367657,29.1,79777.75,0.0,-0.93945,6e-05,8.33284]
[1778247368660,29.1,79781.54,0.0,-0.93924,6e-05,8.35668]
[1778247371683,29.1,79785.31,0.0,-0.93903,6e-05,8.37868]
[1778247376720,29.09,79778.38,0.0,-0.93949,6e-05,8.32927]
[1778247377728,29.09,79775.98,0.0,-0.93964,6e-05,8.31291]
[1778247378734,29.09,79770.88,0.0,-0.93994,6e-05,8.27911]
[1778247379741,29.09,79770.07,0.0,-0.94,6e-05,8.27318]
[1778247383773,29.08,79775.31,0.0,-0.93972,6e-05,8.30435]
[1778247386794,29.08,79782.01,0.0,-0.93934,6e-05,8.34561]
[1778247387803,29.08,79785.81,0.0,-0.93913,6e-05,8.3687]
[1778247392836,29.07,79786.02,0.0,-0.93917,6e-05,8.36297]
[1778247393844,29.07,79780.21,0.0,-0.93952,6e-05,8.32433]
[1778247394851,29.07,79778.63,0.0,-0.93963,6e-05,8.31252]
[1778247396865,29.07,79786.18,0.0,-0.93919,6e-05,8.36083]
[1778247397874,29.06,79780.44,0.0,-0.93955,6e-05,8.32185]
[1778247399885,29.06,79775.26,0.0,-0.93987,6e-05,8.28674]
[1778247401900,29.06,79780.55,0.0,-0.93957,6e-05,8.31954]
[1778247402906,29.06,79785.8,0.0,-0.93927,6e-05,8.35286]
[1778247404921,29.06,79791.59,0.0,-0.93894,6e-05,8.38885]
[1778247409956,29.05,79794.52,0.0,-0.9388,6e-05,8.40346]
[1778247414992,29.04,79796.98,0.0,-0.9387,6e-05,8.41499]
[1778247420026,29.04,79798.75,0.0,-0.93863,6e-05,8.42206]
[1778247423046,29.03,79790.28,0.0,-0.93917,6e-05,8.36409]
[1778247428082,29.03,79795.29,0.0,-0.9389,6e-05,8.39279]
[1778247429088,29.03,79801.76,0.0,-0.93852,6e-05,8.43426]
[1778247433119,29.02,79808.1,0.0,-0.93817,6e-05,8.47227]
[1778247434126,29.02,79815.35,0.0,-0.93774,6e-05,8.519]
[1778247435133,29.02,79821.72,0.0,-0.93737,6e-05,8.55999]
[1778247437146,29.02,79815.27,0.0,-0.93778,6e-05,8.51529]
[1778247440167,29.01,79819.85,0.0,-0.93753,6e-05,8.54238]
[1778247445209,29.0,79819.3,0.0,-0.93761,6e-05,8.5333]
[1778247447221,29.0,79809.75,0.0,-0.93821,6e-05,8.46833]
[1778247449233,29.0,79804.73,0.0,-0.93853,6e-05,8.43348]
[1778247453262,28.99,79809.46,0.0,-0.93831,6e-05,8.45717]
[1778247458298,28.99,79808.68,0.0,-0.9384,6e-05,8.44717]
[1778247461317,28.98,79791.97,0.0,-0.93943,6e-05,8.33512]
[1778247463331,28.98,79783.02,0.0,-0.93997,6e-05,8.27545]
[1778247465345,28.98,79787.58,0.0,-0.93971,6e-05,8.30366]
[1778247469374,28.97,79793.14,0.0,-0.93941,6e-05,8.33696]
[1778247473402,28.97,79786.91,0.0,-0.93981,6e-05,8.29337]
[1778247476422,28.97,79780.05,0.0,-0.94023,6e-05,8.24687]
[1778247479445,28.96,79767.64,0.0,-0.94098,6e-05,8.1649]
[1778247481462,28.96,79755.43,0.0,-0.9417,6e-05,8.08549]
[1778247482469,28.96,79744.29,0.0,-0.94234,6e-05,8.01398]
[1778247483476,28.96,79738.97,0.0,-0.94265,6e-05,7.97987]
[1778247484482,28.96,79729.09,0.0,-0.94321,6e-05,7.91704]
[1778247486496,28.96,79723.84,0.0,-0.94351,6e-05,7.88369]
[1778247491537,28.96,79726.3,0.0,-0.94338,6e-05,7.8988]
[1778247492543,28.96,79733.13,0.0,-0.94299,6e-05,7.94189]
[1778247493550,28.96,79743.73,0.0,-0.94239,6e-05,8.00903]
[1778247495564,28.96,79751.53,0.0,-0.94194,6e-05,8.05822]
[1778247496583,28.96,79757.53,0.0,-0.9416,6e-05,8.09627]
[1778247498591,28.96,79768.52,0.0,-0.94096,6e-05,8.16669]
[1778247499598,28.96,79775.29,0.0,-0.94056,6e-05,8.21048]
[1778247502620,28.96,79781.05,0.0,-0.94023,6e-05,8.24725]
[1778247506666,28.96,79787.2,0.0,-0.93988,6e-05,8.28534]
[1778247507668,28.96,79793.35,0.0,-0.93952,6e-05,8.32537]
[1778247512702,28.96,79799.38,0.0,-0.93918,6e-05,8.36153]
[1778247517738,28.96,79800.74,0.0,-0.9391,6e-05,8.3706]
[1778247522771,28.96,79798.86,0.0,-0.93921,6e-05,8.358]
[1778247525651,28.96,79793.32,0.0,-0.93954,6e-05,8.32167]
[1778247526801,28.96,79794.78,0.0,-0.93946,6e-05,8.33123]
[1778247528814,28.96,79802.38,0.0,-0.939,6e-05,8.38095]
[1778247529821,28.96,79811.76,0.0,-0.93844,6e-05,8.44245]
[1778247530828,28.95,79815.13,0.0,-0.93823,6e-05,8.46447]
[1778247532851,28.96,79822.72,0.0,-0.93777,6e-05,8.51477]
[1778247533857,28.96,79827.78,0.0,-0.93746,6e-05,8.54861]
[1778247535864,28.96,79821.49,0.0,-0.93784,6e-05,8.50704]
[1778247538884,28.95,79821.37,0.0,-0.93786,6e-05,8.50557]
[1778247543922,28.95,79820.51,0.0,-0.93792,6e-05,8.49869]
[1778247545933,28.95,79814.85,0.0,-0.93827,6e-05,8.46097]
[1778247550968,28.95,79813.94,0.0,-0.93833,6e-05,8.45424]
[1778247553990,28.95,79807.91,0.0,-0.9387,6e-05,8.41418]
[1778247556004,28.95,79804.9,0.0,-0.93888,6e-05,8.39429]
[1778247561040,28.95,79802.55,0.0,-0.939,6e-05,8.38106]
[1778247566076,28.95,79803.28,0.0,-0.93895,6e-05,8.38632]
[1778247569101,28.95,79795.13,0.0,-0.93945,6e-05,8.33203]
[1778247570107,28.95,79781.18,0.0,-0.94028,6e-05,8.24065]
[1778247571114,28.95,79774.29,0.0,-0.94072,6e-05,8.19193]
[1778247576149,28.95,79770.15,0.0,-0.94098,6e-05,8.16272]
[1778247581184,28.94,79769.29,0.0,-0.94105,6e-05,8.15485]
[1778247584205,28.94,79762.48,0.0,-0.94146,6e-05,8.10965]
[1778247589242,28.94,79760.03,0.0,-0.94162,6e-05,8.09237]
[1778247590248,28.94,79747.11,0.0,-0.94237,6e-05,8.00906]
[1778247591254,28.94,79734.57,0.0,-0.94309,6e-05,7.92916]
[1778247592267,28.94,79728.5,0.0,-0.94343,6e-05,7.89066]
[1778247595290,28.94,79723.17,0.0,-0.94374,6e-05,7.85688]
[1778247597300,28.94,79712.88,0.0,-0.94431,6e-05,7.79221]
[1778247598307,28.94,79706.61,0.0,-0.94466,6e-05,7.75306]
[1778247603353,28.94,79695.09,0.0,-0.94529,6e-05,7.68192]
[1778247604349,28.94,79676.94,0.0,-0.94629,5e-05,7.56974]
[1778247605362,28.94,79662.55,0.0,-0.94706,5e-05,7.48234]
[1778247606364,28.94,79650.73,0.0,-0.94768,5e-05,7.41087]
[1778247608380,28.95,79645.26,0.0,-0.94796,5e-05,7.37909]
[1778247610390,28.95,79637.96,0.0,-0.94833,5e-05,7.33638]
[1778247614424,28.95,79644.83,0.0,-0.94794,5e-05,7.38108]
[1778247615433,28.95,79652.35,0.0,-0.94754,5e-05,7.42747]
[1778247619455,28.96,79658.23,0.0,-0.9472,5e-05,7.46583]
[1778247622476,28.96,79673.07,0.0,-0.94638,5e-05,7.55845]
[1778247625498,28.96,79662.8,0.0,-0.94693,5e-05,7.49677]
[1778247626505,28.96,79657.49,0.0,-0.94721,5e-05,7.46488]
[1778247627514,28.96,79663.0,0.0,-0.94691,5e-05,7.49915]
[1778247629529,28.96,79654.57,0.0,-0.94735,5e-05,7.44879]
[1778247630535,28.97,79648.78,0.0,-0.94765,5e-05,7.41419]
[1778247632549,28.97,79655.17,0.0,-0.94732,5e-05,7.45101]
[1778247636583,28.97,79642.89,0.0,-0.94796,5e-05,7.37818]
[1778247637619,28.97,79628.06,0.0,-0.94874,5e-05,7.28855]
[1778247638599,28.97,79620.2,0.0,-0.94914,5e-05,7.24295]
[1778247640621,28.98,79620.17,0.0,-0.94912,5e-05,7.24471]
[1778247645649,28.98,79625.02,0.0,-0.94883,5e-05,7.27854]
[1778247647662,28.99,79635.39,0.0,-0.94827,5e-05,7.34283]
[1778247649674,28.99,79640.59,0.0,-0.94798,5e-05,7.3759]
[1778247650682,28.99,79651.16,0.0,-0.94741,5e-05,7.44092]
[1778247651688,28.99,79656.03,0.0,-0.94714,5e-05,7.47131]
[1778247653702,28.99,79665.58,0.0,-0.94662,5e-05,7.53101]
[1778247654710,28.99,79669.18,0.0,-0.94642,5e-05,7.55367]
[1778247655716,28.99,79679.07,0.0,-0.94587,5e-05,7.61514]
[1778247656733,28.99,79682.62,0.0,-0.94567,5e-05,7.6375]
[1778247658738,28.99,79683.25,0.0,-0.94563,5e-05,7.64212]
[1778247659744,29.0,79677.91,0.0,-0.94592,5e-05,7.60944]
[1778247661758,29.0,79673.55,0.0,-0.94615,5e-05,7.58336]
[1778247662765,29.0,79682.06,0.0,-0.94568,5e-05,7.63637]
[1778247663772,29.0,79685.75,0.0,-0.94548,5e-05,7.65958]
[1778247664783,29.0,79679.32,0.0,-0.94583,5e-05,7.62008]
[1778247665787,29.0,79674.94,0.0,-0.94606,5e-05,7.59341]
[1778247667802,29.0,79679.34,0.0,-0.94582,5e-05,7.62142]
[1778247669815,29.0,79670.96,0.0,-0.94627,5e-05,7.57045]
[1778247670822,29.0,79664.22,0.0,-0.94663,5e-05,7.52949]
[1778247671828,29.0,79658.78,0.0,-0.94692,5e-05,7.49668]
[1778247672835,29.0,79661.56,0.0,-0.94676,5e-05,7.51429]
[1778247675858,29.01,79661.79,0.0,-0.94673,5e-05,7.5173]
[1778247678886,29.01,79650.2,0.0,-0.94734,5e-05,7.44813]
[1778247679890,29.01,79643.92,0.0,-0.94767,5e-05,7.41057]
[1778247680897,29.01,79637.01,0.0,-0.94803,5e-05,7.36936]
[1778247681903,29.01,79644.7,0.0,-0.94762,5e-05,7.41679]
[1778247682910,29.01,79648.07,0.0,-0.94743,5e-05,7.43799]
[1778247684937,29.01,79638.13,0.0,-0.94795,5e-05,7.37897]
[1778247686819,29.02,79622.48,0.0,-0.94876,5e-05,7.2861]
[1778247687948,29.02,79621.59,0.0,-0.9488,5e-05,7.28166]
[1778247689963,29.02,79630.99,0.0,-0.94829,5e-05,7.34007]
[1778247690969,29.02,79635.52,0.0,-0.94804,5e-05,7.36826]
[1778247693993,29.02,79626.92,0.0,-0.94849,5e-05,7.31528]
[1778247694997,29.03,79621.6,0.0,-0.94877,5e-05,7.28413]
[1778247696889,29.03,79613.61,0.0,-0.94917,5e-05,7.23805]
[1778247700034,29.03,79606.37,0.0,-0.94952,5e-05,7.1977]
[1778247701043,29.03,79604.9,0.0,-0.94958,5e-05,7.18998]
[1778247702046,29.04,79598.84,0.0,-0.94989,5e-05,7.15499]
[1778247703057,29.04,79596.42,0.0,-0.95,5e-05,7.14173]
[1778247705069,29.04,79586.29,0.0,-0.9505,5e-05,7.08408]
[1778247706075,29.04,79585.8,0.0,-0.95051,5e-05,7.0824]
[1778247708089,29.05,79579.32,0.0,-0.95082,5e-05,7.04667]
[1778247713123,29.06,79575.4,0.0,-0.95096,5e-05,7.02998]
[1778247715138,29.06,79580.58,0.0,-0.95068,5e-05,7.06291]
[1778247720178,29.1,79577.11,0.0,-0.95062,5e-05,7.06943]
[1778247722189,29.1,79570.43,0.0,-0.95094,5e-05,7.03261]
[1778247725207,29.11,79575.62,0.0,-0.95064,5e-05,7.06675]
[1778247730243,29.12,79578.68,0.0,-0.95044,5e-05,7.09051]
[1778247732257,29.12,79586.08,0.0,-0.95003,5e-05,7.13743]
[1778247734274,29.15,79579.51,0.0,-0.95018,5e-05,7.11959]
[1778247737297,29.19,79589.32,0.0,-0.94949,5e-05,7.19932]
[1778247738301,29.19,79590.88,0.0,-0.9494,5e-05,7.20952]
[1778247741320,29.19,79601.8,0.0,-0.94881,5e-05,7.27728]
[1778247742327,29.19,79605.17,0.0,-0.94863,5e-05,7.29824]
[1778247745350,29.2,79610.19,0.0,-0.94835,5e-05,7.33062]
[1778247748372,29.2,79618.89,0.0,-0.94787,5e-05,7.3851]
[1778247751390,29.2,79621.27,0.0,-0.94775,5e-05,7.39798]
[1778247755418,29.21,79616.11,0.0,-0.948,5e-05,7.36938]
[1778247760454,29.21,79619.34,0.0,-0.9478,5e-05,7.39205]
[1778247765489,29.21,79615.51,0.0,-0.94797,5e-05,7.372]
[1778247770523,29.22,79617.49,0.0,-0.94784,5e-05,7.38683]
[1778247773548,29.22,79611.99,0.0,-0.94812,5e-05,7.35551]
[1778247777572,29.22,79604.17,0.0,-0.94851,5e-05,7.31102]
[1778247778579,29.23,79598.66,0.0,-0.94879,5e-05,7.27876]
[1778247779586,29.23,79594.99,0.0,-0.94897,5e-05,7.25759]
[1778247781600,29.23,79587.64,0.0,-0.94934,5e-05,7.21539]
[1778247782607,29.23,79588.6,0.0,-0.94928,5e-05,7.22191]
[1778247784622,29.23,79594.46,0.0,-0.94896,5e-05,7.25835]
[1778247787643,29.24,79601.15,0.0,-0.9486,5e-05,7.30057]
[1778247789657,29.24,79595.82,0.0,-0.94886,5e-05,7.27029]
[1778247792678,29.24,79594.78,0.0,-0.94889,5e-05,7.26654]
[1778247797747,29.25,79599.79,0.0,-0.94859,5e-05,7.30057]
[1778247800758,29.25,79625.09,0.0,-0.94725,5e-05,7.4543]
[1778247801755,29.26,79638.54,0.0,-0.9465,5e-05,7.5391]
[1778247802761,29.26,79653.83,0.0,-0.94568,5e-05,7.63258]
[1778247803768,29.26,79654.62,0.0,-0.94562,5e-05,7.63867]
[1778247806791,29.26,79660.44,0.0,-0.9453,5e-05,7.67522]
[1778247811824,29.26,79658.28,0.0,-0.94543,5e-05,7.65952]
[1778247815852,29.26,79641.82,0.0,-0.94631,5e-05,7.56026]
[1778247816859,29.26,79632.36,0.0,-0.94682,5e-05,7.50269]
[1778247817867,29.26,79625.42,0.0,-0.94718,5e-05,7.46169]
[1778247820887,29.27,79620.0,0.0,-0.94745,5e-05,7.43066]
[1778247825942,29.27,79623.29,0.0,-0.94725,5e-05,7.45294]
[1778247828963,29.27,79617.37,0.0,-0.94754,5e-05,7.41955]
[1778247833997,29.28,79616.82,0.0,-0.94755,5e-05,7.41924]
[1778247839034,29.28,79622.36,0.0,-0.94723,5e-05,7.45561]
[1778247842056,29.28,79630.75,0.0,-0.94677,5e-05,7.50792]
[1778247845076,29.29,79636.06,0.0,-0.94647,5e-05,7.54156]
[1778247848098,29.29,79630.97,0.0,-0.94673,5e-05,7.51186]
[1778247850112,29.29,79623.24,0.0,-0.94714,5e-05,7.466]
[1778247851119,29.29,79615.97,0.0,-0.94752,5e-05,7.42269]
[1778247853132,29.29,79607.02,0.0,-0.94798,5e-05,7.37015]
[1778247856153,29.3,79602.28,0.0,-0.9482,5e-05,7.34387]
[1778247858168,29.3,79596.84,0.0,-0.94848,5e-05,7.31284]
[1778247863206,29.3,79596.51,0.0,-0.94846,5e-05,7.3147]
[1778247868241,29.31,79599.31,0.0,-0.94828,5e-05,7.33507]
[1778247873278,29.31,79600.69,0.0,-0.9482,5e-05,7.34336]
[1778247878310,29.32,79600.5,0.0,-0.94818,5e-05,7.34559]
[1778247883345,29.32,79599.3,0.0,-0.94821,5e-05,7.34176]
[1778247888382,29.33,79591.82,0.0,-0.94857,5e-05,7.30054]
[1778247893418,29.33,79588.92,0.0,-0.94869,5e-05,7.28695]
[1778247898452,29.34,79589.43,0.0,-0.94863,5e-05,7.29364]
[1778247903494,29.35,79588.93,0.0,-0.94863,5e-05,7.2943]
[1778247905526,29.35,79596.35,0.0,-0.94823,5e-05,7.34]
[1778247906533,29.35,79600.82,0.0,-0.94799,5e-05,7.36739]
[1778247908546,29.35,79610.29,0.0,-0.94748,5e-05,7.42545]
[1778247909554,29.35,79613.47,0.0,-0.94731,5e-05,7.44513]
[1778247911568,29.35,79620.87,0.0,-0.9469,5e-05,7.49077]
[1778247915605,29.35,79637.17,0.0,-0.94602,5e-05,7.59148]
[1778247916613,29.36,79648.06,0.0,-0.94542,5e-05,7.65834]
[1778247917616,29.36,79653.67,0.0,-0.94512,5e-05,7.69295]
[1778247918627,29.36,79658.14,0.0,-0.94487,5e-05,7.72057]
[1778247919629,29.36,79668.0,0.0,-0.94433,6e-05,7.78153]
[1778247920660,29.36,79668.0,0.0,-0.94433,6e-05,7.78151]
[1778247922650,29.36,79661.7,0.0,-0.94467,5e-05,7.74257]
[1778247925671,29.36,79654.08,0.0,-0.94509,5e-05,7.69576]
[1778247926677,29.36,79640.21,0.0,-0.94584,5e-05,7.61088]
[1778247927684,29.36,79631.54,0.0,-0.94631,5e-05,7.55829]
[1778247928696,29.36,79632.94,0.0,-0.94623,5e-05,7.56713]
[1778247933725,29.36,79634.3,0.0,-0.94617,5e-05,7.5735]
[1778247936753,29.36,79642.87,0.0,-0.94569,5e-05,7.62669]
[1778247937753,29.36,79651.45,0.0,-0.94523,5e-05,7.67949]
[1778247938761,29.36,79652.79,0.0,-0.94515,5e-05,7.68787]
[1778247943795,29.36,79652.48,0.0,-0.94516,5e-05,7.68667]
[1778247948832,29.36,79653.47,0.0,-0.9451,5e-05,7.69336]
[1778247950844,29.36,79645.23,0.0,-0.94555,5e-05,7.64305]
[1778247951851,29.36,79641.84,0.0,-0.94573,5e-05,7.62251]
[1778247953874,29.36,79635.21,0.0,-0.94609,5e-05,7.58251]
[1778247954873,29.36,79623.92,0.0,-0.94669,5e-05,7.51422]
[1778247955880,29.37,79613.91,0.0,-0.94722,5e-05,7.45412]
[1778247956887,29.37,79611.17,0.0,-0.94736,5e-05,7.4381]
[1778247957892,29.37,79604.46,0.0,-0.94771,5e-05,7.39829]
[1778247958901,29.37,79603.09,0.0,-0.94777,5e-05,7.39067]
[1778247959908,29.37,79595.18,0.0,-0.94818,5e-05,7.34393]
[1778247960915,29.37,79592.87,0.0,-0.9483,5e-05,7.33082]
[1778247962929,29.37,79590.52,0.0,-0.94841,5e-05,7.31824]
[1778247965997,29.38,79584.56,0.0,-0.9487,5e-05,7.28496]
[1778247967975,29.38,79575.48,0.0,-0.94915,5e-05,7.2327]
[1778247969991,29.38,79574.81,0.0,-0.94917,5e-05,7.23045]
[1778247975026,29.39,79570.47,0.0,-0.94935,5e-05,7.20917]
[1778247980060,29.39,79572.8,0.0,-0.9492,5e-05,7.22741]
[1778247985094,29.4,79573.54,0.0,-0.94911,5e-05,7.23709]
[1778247990132,29.41,79572.73,0.0,-0.94911,5e-05,7.2367]
[1778247991137,29.41,79583.19,0.0,-0.94859,5e-05,7.29606]
[1778247992147,29.41,79589.31,0.0,-0.94826,5e-05,7.33319]
[1778247993153,29.41,79594.75,0.0,-0.94797,5e-05,7.36631]
[1778247996175,29.41,79584.82,0.0,-0.94847,5e-05,7.30913]
[1778248001211,29.42,79580.99,0.0,-0.94864,5e-05,7.29003]
[1778248003224,29.42,79573.31,0.0,-0.94902,5e-05,7.24605]
[1778248008263,29.43,79569.68,0.0,-0.94917,5e-05,7.22865]
[1778248013294,29.43,79570.48,0.0,-0.9491,5e-05,7.23753]
[1778248015309,29.44,79565.33,0.0,-0.94935,5e-05,7.20885]
[1778248018330,29.44,79559.98,0.0,-0.94959,5e-05,7.18011]
[1778248021358,29.44,79565.88,0.0,-0.94927,5e-05,7.2175]
[1778248025387,29.45,79572.27,0.0,-0.94891,5e-05,7.2586]
[1778248026394,29.45,79565.25,0.0,-0.94926,5e-05,7.21801]
[1778248031429,29.46,79561.31,0.0,-0.94943,5e-05,7.19921]
[1778248036465,29.46,79561.49,0.0,-0.94938,5e-05,7.20469]
[1778248041500,29.47,79560.59,0.0,-0.94939,5e-05,7.20381]
[1778248046534,29.48,79558.79,0.0,-0.94944,5e-05,7.19754]
[1778248051569,29.48,79559.2,0.0,-0.9494,5e-05,7.20092]
[1778248056604,29.49,79554.85,0.0,-0.94959,5e-05,7.1797]
[1778248060632,29.5,79548.31,0.0,-0.94989,5e-05,7.14502]
[1778248065669,29.5,79544.42,0.0,-0.95004,5e-05,7.12698]
[1778248067684,29.51,79551.35,0.0,-0.94967,5e-05,7.16933]
[1778248069695,29.51,79557.03,0.0,-0.94937,5e-05,7.2044]
[1778248074741,29.51,79556.8,0.0,-0.94935,5e-05,7.20712]
[1778248076752,29.52,79563.37,0.0,-0.949,5e-05,7.24733]
[1778248078767,29.52,79570.36,0.0,-0.94862,5e-05,7.29004]
[1778248079773,29.52,79571.7,0.0,-0.94855,5e-05,7.29863]
[1778248082797,29.52,79571.45,0.0,-0.94855,5e-05,7.29899]
[1778248084812,29.52,79570.9,0.0,-0.94856,5e-05,7.29699]
[1778248089847,29.53,79572.0,0.0,-0.94848,5e-05,7.30666]
[1778248091867,29.53,79587.17,0.0,-0.94768,5e-05,7.39807]
[1778248092869,29.53,79600.02,0.0,-0.947,5e-05,7.4755]
[1778248093907,29.53,79615.0,0.0,-0.9462,5e-05,7.56618]
[1778248094881,29.53,79622.29,0.0,-0.9458,5e-05,7.61061]
[1778248095888,29.53,79625.81,0.0,-0.94561,5e-05,7.63217]
[1778248098912,29.53,79631.34,0.0,-0.94531,5e-05,7.66622]
[1778248099937,29.53,79638.37,0.0,-0.94493,5e-05,7.70927]
[1778248100942,29.53,79643.85,0.0,-0.94463,5e-05,7.74288]
[1778248101945,29.53,79634.02,0.0,-0.94516,5e-05,7.68268]
[1778248102951,29.53,79627.67,0.0,-0.94551,5e-05,7.64403]
[1778248103957,29.53,79623.95,0.0,-0.94571,5e-05,7.62153]
[1778248106981,29.53,79631.32,0.0,-0.9453,5e-05,7.66693]
[1778248107987,29.53,79637.29,0.0,-0.94498,5e-05,7.70352]
[1778248108996,29.53,79639.23,0.0,-0.94487,5e-05,7.71545]
[1778248111008,29.53,79647.17,0.0,-0.94446,5e-05,7.76071]
[1778248113026,29.53,79650.24,0.0,-0.94429,5e-05,7.77948]
[1778248115044,29.53,79640.38,0.0,-0.94483,5e-05,7.71884]
[1778248116046,29.53,79637.94,0.0,-0.94497,5e-05,7.70393]
[1778248118060,29.53,79644.95,0.0,-0.94458,5e-05,7.74699]
[1778248119068,29.53,79655.96,0.0,-0.94398,6e-05,7.81475]
[1778248120075,29.53,79659.9,0.0,-0.94376,6e-05,7.83898]
[1778248121082,29.53,79666.39,0.0,-0.9434,6e-05,7.87903]
[1778248122088,29.53,79669.96,0.0,-0.94321,6e-05,7.901]
[1778248124103,29.53,79659.81,0.0,-0.94377,6e-05,7.83768]
[1778248125112,29.53,79657.86,0.0,-0.94388,6e-05,7.82551]
[1778248130145,29.53,79657.13,0.0,-0.94393,6e-05,7.82053]
[1778248135179,29.53,79662.22,0.0,-0.94365,6e-05,7.8517]
[1778248139210,29.53,79651.25,0.0,-0.94426,5e-05,7.78366]
[1778248140216,29.53,79644.63,0.0,-0.94462,5e-05,7.74297]
[1778248141225,29.53,79642.22,0.0,-0.94475,5e-05,7.72825]
[1778248142231,29.53,79635.07,0.0,-0.94514,5e-05,7.68456]
[1778248143240,29.53,79628.93,0.0,-0.94547,5e-05,7.64724]
[1778248144243,29.53,79632.42,0.0,-0.94528,5e-05,7.6687]
[1778248146257,29.53,79633.25,0.0,-0.94523,5e-05,7.67405]
[1778248148271,29.53,79640.26,0.0,-0.94485,5e-05,7.71717]
[1778248149279,29.53,79645.3,0.0,-0.94457,5e-05,7.74813]
[1778248150286,29.53,79649.57,0.0,-0.94434,5e-05,7.77438]
[1778248151296,29.53,79652.69,0.0,-0.94417,6e-05,7.79344]
[1778248153311,29.53,79659.56,0.0,-0.94379,6e-05,7.83559]
[1778248158342,29.53,79664.97,0.0,-0.9435,6e-05,7.86825]
[1778248162373,29.53,79670.79,0.0,-0.94318,6e-05,7.90361]
[1778248163379,29.53,79662.85,0.0,-0.94363,6e-05,7.8542]
[1778248164386,29.53,79649.32,0.0,-0.94437,5e-05,7.77066]
[1778248165393,29.53,79643.9,0.0,-0.94467,5e-05,7.73737]
[1778248166401,29.53,79638.17,0.0,-0.94498,5e-05,7.70233]
[1778248171435,29.53,79634.67,0.0,-0.94519,5e-05,7.67781]
[1778248176472,29.53,79636.0,0.0,-0.94512,5e-05,7.68632]
[1778248181505,29.53,79636.96,0.0,-0.94506,5e-05,7.69236]
[1778248184527,29.53,79630.57,0.0,-0.94541,5e-05,7.6535]
[1778248185535,29.53,79622.22,0.0,-0.94586,5e-05,7.60287]
[1778248186548,29.53,79615.06,0.0,-0.94624,5e-05,7.55971]
[1778248188556,29.53,79605.03,0.0,-0.94677,5e-05,7.49976]
[1778248189563,29.53,79598.34,0.0,-0.94712,5e-05,7.45995]
[1778248194598,29.54,79599.89,0.0,-0.94702,5e-05,7.47131]
[1778248196612,29.54,79606.13,0.0,-0.94668,5e-05,7.50956]
[1778248200452,29.54,79613.9,0.0,-0.94626,5e-05,7.55771]
[1778248205675,29.54,79610.64,0.0,-0.94642,5e-05,7.53929]
[1778248207689,29.54,79600.98,0.0,-0.94692,5e-05,7.48183]
[1778248212726,29.55,79598.78,0.0,-0.94702,5e-05,7.47063]
[1778248217760,29.55,79598.09,0.0,-0.94704,5e-05,7.46868]
[1778248222797,29.55,79597.59,0.0,-0.94705,5e-05,7.46792]
[1778248225815,29.55,79602.74,0.0,-0.94676,5e-05,7.50014]
[1778248227841,29.56,79607.88,0.0,-0.94648,5e-05,7.53185]
[1778248228840,29.56,79618.53,0.0,-0.94591,5e-05,7.5965]
[1778248229844,29.56,79628.58,0.0,-0.94537,5e-05,7.65772]
[1778248230855,29.56,79636.77,0.0,-0.94492,5e-05,7.70778]
[1778248235886,29.56,79636.6,0.0,-0.94495,5e-05,7.70346]
[1778248237900,29.56,79625.86,0.0,-0.94553,5e-05,7.63807]
[1778248238911,29.56,79620.48,0.0,-0.94582,5e-05,7.60553]
[1778248239914,29.56,79616.69,0.0,-0.94602,5e-05,7.58274]
[1778248241929,29.56,79610.63,0.0,-0.94634,5e-05,7.54655]
[1778248242934,29.56,79605.39,0.0,-0.94662,5e-05,7.51524]
[1778248243942,29.56,79600.3,0.0,-0.94689,5e-05,7.48496]
[1778248244948,29.56,79599.98,0.0,-0.9469,5e-05,7.48343]
[1778248248978,29.56,79605.0,0.0,-0.94662,5e-05,7.51516]
[1778248250993,29.56,79616.39,0.0,-0.94601,5e-05,7.58466]
[1778248252003,29.56,79617.55,0.0,-0.94594,5e-05,7.59196]
[1778248256032,29.56,79623.82,0.0,-0.9456,5e-05,7.63104]
[1778248257035,29.56,79630.95,0.0,-0.94521,5e-05,7.67465]
[1778248258042,29.56,79630.7,0.0,-0.94522,5e-05,7.67325]
[1778248260056,29.57,79619.69,0.0,-0.94581,5e-05,7.60655]
[1778248261067,29.57,79613.18,0.0,-0.94616,5e-05,7.56735]
[1778248262072,29.57,79599.23,0.0,-0.9469,5e-05,7.48357]
[1778248263077,29.57,79588.62,0.0,-0.94745,5e-05,7.42044]
[1778248264087,29.57,79587.69,0.0,-0.9475,5e-05,7.4154]
[1778248269121,29.57,79589.42,0.0,-0.94738,5e-05,7.42836]
[1778248271133,29.57,79596.85,0.0,-0.94698,5e-05,7.47389]
[1778248272140,29.57,79599.9,0.0,-0.94682,5e-05,7.49265]
[1778248277175,29.58,79611.28,0.0,-0.94619,5e-05,7.56329]
[1778248278182,29.58,79613.53,0.0,-0.94607,5e-05,7.57721]
[1778248281205,29.58,79615.88,0.0,-0.94594,5e-05,7.59225]
[1778248286240,29.58,79616.42,0.0,-0.9459,5e-05,7.59689]
[1778248290268,29.58,79626.59,0.0,-0.94534,5e-05,7.6596]
[1778248291275,29.58,79628.79,0.0,-0.94524,5e-05,7.66966]
[1778248296311,29.58,79623.4,0.0,-0.94553,5e-05,7.63761]
[1778248299331,29.58,79617.62,0.0,-0.94583,5e-05,7.60308]
[1778248301345,29.58,79611.73,0.0,-0.94615,5e-05,7.56791]
[1778248306380,29.59,79618.47,0.0,-0.94577,5e-05,7.61005]
[1778248308394,29.59,79621.37,0.0,-0.94561,5e-05,7.62806]
[1778248313429,29.59,79618.55,0.0,-0.94576,5e-05,7.61182]
[1778248318465,29.59,79618.54,0.0,-0.94575,5e-05,7.61295]
[1778248323499,29.59,79605.61,0.0,-0.94643,5e-05,7.53586]
[1778248324507,29.59,79593.51,0.0,-0.94706,5e-05,7.4636]
[1778248325513,29.59,79599.1,0.0,-0.94677,5e-05,7.49714]
[1778248326521,29.59,79602.27,0.0,-0.94659,5e-05,7.51695]
[1778248331556,29.6,79604.87,0.0,-0.94644,5e-05,7.53399]
[1778248332562,29.6,79597.27,0.0,-0.94684,5e-05,7.48905]
[1778248335584,29.6,79605.09,0.0,-0.94642,5e-05,7.53693]
[1778248336591,29.6,79609.47,0.0,-0.94618,5e-05,7.56399]
[1778248338604,29.6,79615.52,0.0,-0.94585,5e-05,7.6011]
[1778248343641,29.6,79622.86,0.0,-0.94545,5e-05,7.64664]
[1778248347667,29.6,79633.4,0.0,-0.94487,5e-05,7.71129]
[1778248352705,29.6,79634.26,0.0,-0.94485,5e-05,7.71316]
[1778248357739,29.6,79643.07,0.0,-0.94436,5e-05,7.76709]
[1778248359753,29.6,79651.48,0.0,-0.9439,6e-05,7.81853]
[1778248361768,29.6,79641.55,0.0,-0.94445,5e-05,7.75723]
[1778248363781,29.6,79640.18,0.0,-0.94453,5e-05,7.74872]
[1778248369824,29.6,79640.0,0.0,-0.94454,5e-05,7.74739]
[1778248374860,29.6,79645.22,0.0,-0.94426,5e-05,7.77923]
[1778248379894,29.6,79642.66,0.0,-0.9444,5e-05,7.76333]
[1778248384928,29.6,79641.99,0.0,-0.94443,5e-05,7.75924]
[1778248386941,29.6,79635.41,0.0,-0.94479,5e-05,7.71909]
[1778248390971,29.6,79646.23,0.0,-0.9442,5e-05,7.78562]
[1778248394998,29.6,79638.61,0.0,-0.94462,5e-05,7.73893]
[1778248400034,29.6,79642.9,0.0,-0.94438,5e-05,7.76557]
[1778248403054,29.6,79648.44,0.0,-0.94407,6e-05,7.79959]
[1778248404062,29.6,79656.78,0.0,-0.94361,6e-05,7.85089]
[1778248405068,29.6,79662.61,0.0,-0.94329,6e-05,7.88679]
[1778248409097,29.6,79667.32,0.0,-0.94304,6e-05,7.91524]
[1778248412118,29.6,79675.46,0.0,-0.94261,6e-05,7.9615]
[1778248417154,29.6,79666.78,0.0,-0.94311,6e-05,7.90605]
[1778248418160,29.6,79661.16,0.0,-0.94343,6e-05,7.87099]
[1778248419170,29.6,79657.66,0.0,-0.94362,6e-05,7.84916]
[1778248424201,29.59,79652.74,0.0,-0.9439,6e-05,7.81804]
[1778248429240,29.59,79655.7,0.0,-0.94374,6e-05,7.83563]
[1778248434270,29.59,79654.54,0.0,-0.94381,6e-05,7.82782]
[1778248439306,29.59,79654.13,0.0,-0.94384,6e-05,7.82475]
[1778248441321,29.59,79641.07,0.0,-0.94456,5e-05,7.74431]
[1778248442328,29.59,79630.57,0.0,-0.94513,5e-05,7.68016]
[1778248443335,29.59,79626.0,0.0,-0.94538,5e-05,7.65244]
[1778248445350,29.59,79616.27,0.0,-0.9459,5e-05,7.59373]
[1778248446357,29.59,79613.07,0.0,-0.94607,5e-05,7.57462]
[1778248447364,29.59,79602.19,0.0,-0.94665,5e-05,7.5093]
[1778248448381,29.59,79598.37,0.0,-0.94684,5e-05,7.48674]
[1778248453405,29.6,79600.46,0.0,-0.94671,5e-05,7.50145]
[1778248458450,29.6,79596.73,0.0,-0.94689,5e-05,7.48123]
[1778248459449,29.6,79585.26,0.0,-0.94749,5e-05,7.4131]
[1778248460456,29.6,79575.08,0.0,-0.94802,5e-05,7.35312]
[1778248461468,29.6,79572.14,0.0,-0.94816,5e-05,7.33637]
[1778248466500,29.61,79572.05,0.0,-0.94814,5e-05,7.33937]
[1778248468512,29.61,79582.58,0.0,-0.94758,5e-05,7.40329]
[1778248469521,29.61,79585.9,0.0,-0.9474,5e-05,7.42366]
[1778248470525,29.61,79580.86,0.0,-0.94766,5e-05,7.39414]
[1778248471533,29.61,79575.85,0.0,-0.94794,5e-05,7.3615]
[1778248476572,29.62,79581.39,0.0,-0.94762,5e-05,7.39743]
[1778248478583,29.62,79586.13,0.0,-0.94736,5e-05,7.42676]
[1778248480597,29.62,79577.5,0.0,-0.9478,5e-05,7.37639]
[1778248481605,29.62,79571.44,0.0,-0.94811,5e-05,7.34102]
[1778248482612,29.62,79568.28,0.0,-0.94827,5e-05,7.32296]
[1778248484627,29.62,79561.01,0.0,-0.94864,5e-05,7.28142]
[1778248489664,29.63,79562.54,0.0,-0.94852,5e-05,7.29481]
[1778248492684,29.63,79567.85,0.0,-0.94823,5e-05,7.32816]
[1778248497726,29.64,79577.78,0.0,-0.94768,5e-05,7.39017]
[1778248502755,29.64,79573.98,0.0,-0.94786,5e-05,7.37029]
[1778248507794,29.65,79571.4,0.0,-0.94796,5e-05,7.3579]
[1778248510814,29.65,79563.24,0.0,-0.94837,5e-05,7.31151]
[1778248513842,29.65,79556.91,0.0,-0.94868,5e-05,7.2763]
[1778248516863,29.66,79563.14,0.0,-0.94834,5e-05,7.31516]
[1778248519886,29.66,79570.65,0.0,-0.94793,5e-05,7.36155]
[1778248524922,29.66,79569.4,0.0,-0.94797,5e-05,7.35708]
[1778248526934,29.67,79573.03,0.0,-0.94777,5e-05,7.3797]
[1778248532822,29.67,79578.72,0.0,-0.94747,5e-05,7.41305]
[1778248537006,29.67,79590.43,0.0,-0.94684,5e-05,7.48457]
[1778248542892,29.68,79589.53,0.0,-0.94687,5e-05,7.48133]
[1778248548082,29.68,79592.51,0.0,-0.94669,5e-05,7.50122]
[1778248553117,29.68,79594.7,0.0,-0.94656,5e-05,7.51624]
[1778248555131,29.68,79588.9,0.0,-0.94686,5e-05,7.48231]
[1778248560168,29.69,79586.19,0.0,-0.94698,5e-05,7.46833]
[1778248562344,29.69,79596.33,0.0,-0.94644,5e-05,7.52998]
[1778248563197,29.69,79597.74,0.0,-0.94636,5e-05,7.53879]
[1778248564203,29.69,79609.72,0.0,-0.94572,5e-05,7.61122]
[1778248565211,29.69,79604.97,0.0,-0.94597,5e-05,7.5828]
[1778248567224,29.69,79599.63,0.0,-0.94625,5e-05,7.55124]
[1778248572260,29.69,79592.12,0.0,-0.94663,5e-05,7.5078]
[1778248577297,29.69,79586.06,0.0,-0.94694,5e-05,7.47351]
[1778248579309,29.7,79579.71,0.0,-0.94726,5e-05,7.43643]
[1778248580316,29.7,79573.22,0.0,-0.9476,5e-05,7.39827]
[1778248581324,29.7,79570.74,0.0,-0.94772,5e-05,7.38407]
[1778248586358,29.7,79571.9,0.0,-0.94764,5e-05,7.39369]
[1778248591393,29.71,79576.28,0.0,-0.94741,5e-05,7.41889]
[1778248592402,29.71,79577.85,0.0,-0.94732,5e-05,7.42867]
[1778248595429,29.71,79582.58,0.0,-0.94706,5e-05,7.45808]
[1778248600460,29.71,79585.37,0.0,-0.9469,5e-05,7.47655]
[1778248601464,29.71,79595.14,0.0,-0.94638,5e-05,7.53545]
[1778248602471,29.71,79598.6,0.0,-0.94619,5e-05,7.55652]
[1778248607506,29.71,79594.92,0.0,-0.94638,5e-05,7.53576]
[1778248610527,29.71,79590.84,0.0,-0.94658,5e-05,7.51227]
[1778248615562,29.72,79591.62,0.0,-0.94653,5e-05,7.51871]
[1778248620601,29.72,79594.49,0.0,-0.94636,5e-05,7.53769]
[1778248624630,29.72,79601.53,0.0,-0.94597,5e-05,7.58145]
[1778248626644,29.72,79608.22,0.0,-0.94561,5e-05,7.62239]
[1778248628658,29.72,79613.32,0.0,-0.94533,5e-05,7.65368]
[1778248633692,29.72,79615.23,0.0,-0.94522,5e-05,7.6661]
[1778248635707,29.73,79619.78,0.0,-0.94497,5e-05,7.69397]
[1778248640742,29.73,79621.7,0.0,-0.94486,5e-05,7.70598]
[1778248645776,29.73,79620.45,0.0,-0.94493,5e-05,7.69858]
[1778248650812,29.73,79620.06,0.0,-0.94495,5e-05,7.69646]
[1778248655846,29.73,79622.59,0.0,-0.94483,5e-05,7.70853]
[1778248660886,29.73,79619.57,0.0,-0.945,5e-05,7.69029]
[1778248665918,29.73,79616.51,0.0,-0.94516,5e-05,7.67189]
[1778248670952,29.73,79613.68,0.0,-0.94531,5e-05,7.6551]
[1778248673974,29.73,79608.06,0.0,-0.94561,5e-05,7.6215]
[1778248679009,29.73,79608.7,0.0,-0.94556,5e-05,7.6263]
[1778248684044,29.74,79611.29,0.0,-0.94534,5e-05,7.6514]
[1778248689080,29.76,79610.66,0.0,-0.9453,5e-05,7.65627]
[1778248694115,29.77,79612.45,0.0,-0.94512,5e-05,7.67601]
[1778248699150,29.77,79611.25,0.0,-0.94518,5e-05,7.66969]
[1778248704185,29.77,79615.31,0.0,-0.94495,5e-05,7.69524]
[1778248706199,29.77,79607.76,0.0,-0.94535,5e-05,7.64995]
[1778248711234,29.78,79607.47,0.0,-0.94538,5e-05,7.64594]
[1778248716269,29.78,79604.84,0.0,-0.94551,5e-05,7.63136]
[1778248721304,29.78,79602.33,0.0,-0.94563,5e-05,7.61756]
[1778248726340,29.78,79602.1,0.0,-0.94563,5e-05,7.61755]
[1778248731377,29.78,79599.17,0.0,-0.94577,5e-05,7.60132]
[1778248736410,29.79,79599.02,0.0,-0.94577,5e-05,7.60179]
[1778248741445,29.79,79600.74,0.0,-0.94567,5e-05,7.61346]
[1778248746480,29.79,79602.86,0.0,-0.94554,5e-05,7.62743]
[1778248751516,29.79,79602.06,0.0,-0.94557,5e-05,7.62379]
[1778248756560,29.79,79602.06,0.0,-0.94556,5e-05,7.62499]
[1778248758565,29.79,79608.15,0.0,-0.94523,5e-05,7.66223]
[1778248760580,29.79,79615.31,0.0,-0.94484,5e-05,7.70593]
[1778248762595,29.79,79619.13,0.0,-0.94463,5e-05,7.72932]
[1778248767628,29.79,79615.42,0.0,-0.94483,5e-05,7.70709]
[1778248772663,29.8,79621.31,0.0,-0.94453,5e-05,7.73974]
[1778248775685,29.8,79626.18,0.0,-0.94427,5e-05,7.76942]
[1778248780721,29.8,79617.38,0.0,-0.94475,5e-05,7.71577]
[1778248781727,29.8,79615.96,0.0,-0.94482,5e-05,7.7072]
[1778248785757,29.8,79612.39,0.0,-0.94501,5e-05,7.68586]
[1778248790792,29.8,79611.2,0.0,-0.94507,5e-05,7.67921]
[1778248795826,29.8,79620.25,0.0,-0.94458,5e-05,7.73467]
[1778248796833,29.8,79621.68,0.0,-0.9445,5e-05,7.74339]
[1778248798850,29.8,79636.56,0.0,-0.94368,6e-05,7.83432]
[1778248800862,29.8,79641.55,0.0,-0.94341,6e-05,7.86479]
[1778248801883,29.8,79646.32,0.0,-0.94315,6e-05,7.89395]
[1778248802888,29.8,79652.94,0.0,-0.94278,6e-05,7.93453]
[1778248803911,29.8,79664.92,0.0,-0.94212,6e-05,8.00844]
[1778248804904,29.8,79683.0,0.0,-0.9411,6e-05,8.12082]
[1778248805919,29.79,79699.7,0.0,-0.94015,6e-05,8.22522]
[1778248806920,29.79,79710.98,0.0,-0.9395,6e-05,8.29584]
[1778248807927,29.79,79722.2,0.0,-0.93885,6e-05,8.36632]
[1778248808940,29.79,79726.4,0.0,-0.93861,6e-05,8.39213]
[1778248810974,29.79,79719.79,0.0,-0.93902,6e-05,8.34796]
[1778248811998,29.79,79738.78,0.0,-0.93791,6e-05,8.46845]
[1778248812987,29.79,79760.43,0.0,-0.93661,6e-05,8.60834]
[1778248813994,29.79,79759.18,0.0,-0.93669,6e-05,8.60022]
[1778248818021,29.78,79766.97,0.0,-0.93623,6e-05,8.64977]
[1778248820046,29.74,79746.92,0.0,-0.93774,6e-05,8.48718]
[1778248821045,29.74,79720.99,0.0,-0.93927,6e-05,8.32113]
[1778248822049,29.74,79713.91,0.0,-0.93969,6e-05,8.2752]
[1778248823056,29.73,79712.2,0.0,-0.9398,6e-05,8.2635]
[1778248824063,29.73,79703.45,0.0,-0.94032,6e-05,8.20727]
[1778248825071,29.73,79701.94,0.0,-0.94041,6e-05,8.19698]
[1778248826076,29.73,79689.3,0.0,-0.94114,6e-05,8.11668]
[1778248827084,29.73,79687.53,0.0,-0.94125,6e-05,8.10496]
[1778248829099,29.73,79675.78,0.0,-0.94192,6e-05,8.03031]
[1778248830116,29.73,79674.42,0.0,-0.94201,6e-05,8.02135]
[1778248831123,29.73,79668.81,0.0,-0.94235,6e-05,7.98242]
[1778248832129,29.73,79656.16,0.0,-0.94306,6e-05,7.90333]
[1778248834144,29.73,79651.04,0.0,-0.94335,6e-05,7.87147]
[1778248835153,29.73,79661.55,0.0,-0.94277,6e-05,7.93617]
[1778248836160,29.72,79666.7,0.0,-0.94248,6e-05,7.96776]
[1778248837168,29.72,79667.41,0.0,-0.94245,6e-05,7.97176]
[1778248838171,29.72,79673.88,0.0,-0.94209,6e-05,8.01159]
[1778248839179,29.72,79677.69,0.0,-0.94188,6e-05,8.03486]
[1778248841205,29.72,79670.43,0.0,-0.94229,6e-05,7.98861]
[1778248844214,29.72,79665.19,0.0,-0.9426,6e-05,7.95464]
[1778248849248,29.72,79669.6,0.0,-0.94237,6e-05,7.97979]
[1778248852273,29.71,79676.37,0.0,-0.94201,6e-05,8.0204]
[1778248853278,29.71,79686.55,0.0,-0.94144,6e-05,8.08346]
[1778248854284,29.71,79685.36,0.0,-0.94151,6e-05,8.07534]
[1778248855290,29.71,79680.28,0.0,-0.9418,6e-05,8.04292]
[1778248857309,29.71,79675.7,0.0,-0.94207,6e-05,8.01316]
[1778248858312,29.71,79668.0,0.0,-0.94251,6e-05,7.96467]
[1778248859320,29.71,79663.73,0.0,-0.94276,6e-05,7.93768]
[1778248865244,29.7,79693.22,0.0,-0.94111,6e-05,8.11891]
[1778248866372,29.7,79696.01,0.0,-0.94096,6e-05,8.13572]
[1778248871408,29.7,79699.41,0.0,-0.9408,6e-05,8.15344]
[1778248876446,29.69,79698.52,0.0,-0.94089,6e-05,8.14405]
[1778248878462,29.69,79688.92,0.0,-0.94145,6e-05,8.08229]
[1778248879469,29.69,79672.31,0.0,-0.94239,6e-05,7.97791]
[1778248880476,29.69,79669.73,0.0,-0.94254,6e-05,7.96139]
[1778248882490,29.69,79676.85,0.0,-0.94215,6e-05,8.00476]
[1778248886518,29.68,79671.69,0.0,-0.94246,6e-05,7.97053]
[1778248889539,29.68,79684.92,0.0,-0.94173,6e-05,8.05148]
[1778248890546,29.68,79695.74,0.0,-0.94112,6e-05,8.11872]
[1778248891554,29.68,79698.59,0.0,-0.94099,6e-05,8.13235]
[1778248896588,29.67,79700.45,0.0,-0.94091,6e-05,8.14037]
[1778248901624,29.67,79702.03,0.0,-0.94086,6e-05,8.14594]
[1778248905655,29.66,79711.49,0.0,-0.94034,6e-05,8.20347]
[1778248906668,29.66,79722.65,0.0,-0.93971,6e-05,8.27258]
[1778248907666,29.66,79728.76,0.0,-0.93936,6e-05,8.31054]
[1778248910687,29.66,79735.85,0.0,-0.93897,6e-05,8.35283]
[1778248915727,29.63,79739.95,0.0,-0.93887,6e-05,8.36447]
[1778248917737,29.63,79746.53,0.0,-0.9385,6e-05,8.40457]
[1778248920766,29.63,79740.69,0.0,-0.93887,6e-05,8.36378]
[1778248921770,29.61,79734.99,0.0,-0.93931,6e-05,8.31694]
[1778248922776,29.61,79734.22,0.0,-0.93936,6e-05,8.31105]
[1778248927812,29.6,79732.86,0.0,-0.93948,6e-05,8.29761]
[1778248932846,29.6,79737.63,0.0,-0.93925,6e-05,8.32348]
[1778248937881,29.59,79734.36,0.0,-0.93948,6e-05,8.29778]
[1778248940910,29.58,79747.48,0.0,-0.93874,6e-05,8.37904]
[1778248941918,29.57,79751.08,0.0,-0.93862,6e-05,8.39182]
[1778248944935,29.54,79764.4,0.0,-0.93803,6e-05,8.45586]
[1778248945943,29.54,79766.97,0.0,-0.93789,6e-05,8.47134]
[1778248950978,29.53,79764.8,0.0,-0.93809,6e-05,8.45029]
[1778248956020,29.52,79769.6,0.0,-0.93788,6e-05,8.47199]
[1778248961052,29.51,79772.07,0.0,-0.93778,6e-05,8.48322]
[1778248966088,29.5,79770.37,0.0,-0.93794,6e-05,8.46505]
[1778248971124,29.49,79768.66,0.0,-0.9381,6e-05,8.44804]
[1778248976158,29.47,79769.05,0.0,-0.93823,6e-05,8.43428]
[1778248981194,29.46,79767.72,0.0,-0.93836,6e-05,8.41994]
[1778248986229,29.45,79763.65,0.0,-0.93866,6e-05,8.38802]
[1778248991263,29.44,79765.02,0.0,-0.93863,6e-05,8.39139]
[1778248996298,29.41,79771.18,0.0,-0.93851,6e-05,8.40505]
[1778249000326,29.4,79765.96,0.0,-0.93886,6e-05,8.36688]
[1778249005362,29.39,79763.67,0.0,-0.93903,6e-05,8.34798]
[1778249010400,29.39,79762.37,0.0,-0.93916,6e-05,8.33466]
[1778249015436,29.38,79763.87,0.0,-0.93915,6e-05,8.33483]
[1778249017450,29.37,79769.68,0.0,-0.93882,6e-05,8.37029]
[1778249018459,29.37,79779.69,0.0,-0.93823,6e-05,8.43401]
[1778249019469,29.37,79788.2,0.0,-0.93772,6e-05,8.48939]
[1778249020471,29.37,79800.54,0.0,-0.937,6e-05,8.56747]
[1778249021476,29.37,79810.4,0.0,-0.93641,6e-05,8.6308]
[1778249024498,29.36,79818.03,0.0,-0.93598,6e-05,8.67665]
[1778249027518,29.35,79809.07,0.0,-0.93658,6e-05,8.61331]
[1778249029537,29.35,79799.89,0.0,-0.93716,6e-05,8.55042]
[1778249030546,29.35,79788.37,0.0,-0.93787,6e-05,8.47398]
[1778249035578,29.34,79790.73,0.0,-0.93778,6e-05,8.48351]
[1778249040614,29.33,79786.5,0.0,-0.93809,6e-05,8.4503]
[1778249042639,29.33,79792.56,0.0,-0.93775,6e-05,8.48749]
[1778249044642,29.33,79802.45,0.0,-0.93717,6e-05,8.54973]
[1778249046517,29.32,79809.56,0.0,-0.93676,6e-05,8.59378]
[1778249051692,29.31,79811.02,0.0,-0.93673,6e-05,8.59678]
[1778249056588,29.3,79816.72,0.0,-0.93645,6e-05,8.62745]
[1778249061761,29.29,79815.57,0.0,-0.93659,6e-05,8.61296]
[1778249066797,29.29,79811.77,0.0,-0.93687,6e-05,8.58255]
[1778249069819,29.28,79806.51,0.0,-0.93724,6e-05,8.5427]
[1778249070827,29.28,79791.66,0.0,-0.93815,6e-05,8.44442]
[1778249071831,29.27,79780.61,0.0,-0.93884,6e-05,8.3679]
[1778249076866,29.27,79783.15,0.0,-0.93874,6e-05,8.37934]
[1778249081901,29.26,79786.04,0.0,-0.9386,6e-05,8.39416]
[1778249086939,29.25,79783.62,0.0,-0.9388,6e-05,8.37351]
[1778249090969,29.25,79772.22,0.0,-0.93952,6e-05,8.29494]
[1778249091971,29.25,79772.41,0.0,-0.93951,6e-05,8.29535]
[1778249093989,29.24,79786.0,0.0,-0.93872,6e-05,8.38176]
[1778249095999,29.24,79807.19,0.0,-0.93745,6e-05,8.5193]
[1778249097007,29.24,79815.77,0.0,-0.93695,6e-05,8.57357]
[1778249098013,29.24,79821.14,0.0,-0.93663,6e-05,8.60773]
[1778249099021,29.24,79827.6,0.0,-0.93623,6e-05,8.65043]
[1778249100037,29.24,79827.64,0.0,-0.93624,6e-05,8.64939]
[1778249101037,29.23,79827.93,0.0,-0.93625,6e-05,8.64861]
[1778249102043,29.23,79820.11,0.0,-0.93674,6e-05,8.59559]
[1778249103058,29.23,79815.68,0.0,-0.93703,6e-05,8.56512]
[1778249106079,29.22,79808.46,0.0,-0.93749,6e-05,8.51521]
[1778249107086,29.22,79807.51,0.0,-0.93757,6e-05,8.50663]
[1778249112121,29.21,79808.46,0.0,-0.93757,6e-05,8.50709]
[1778249117159,29.2,79808.47,0.0,-0.93763,6e-05,8.50023]
[1778249119169,29.2,79815.75,0.0,-0.9372,6e-05,8.54693]
[1778249120178,29.2,79821.85,0.0,-0.93685,6e-05,8.58462]
[1778249121183,29.2,79828.47,0.0,-0.93644,6e-05,8.62837]
[1778249122190,29.19,79833.25,0.0,-0.93617,6e-05,8.6573]
[1778249127227,29.18,79833.43,0.0,-0.93623,6e-05,8.65149]
[1778249131255,29.18,79847.15,0.0,-0.93545,6e-05,8.73343]
[1778249132263,29.18,79856.11,0.0,-0.93489,6e-05,8.7933]
[1778249133267,29.17,79861.27,0.0,-0.93458,6e-05,8.82702]
[1778249136290,29.17,79861.9,0.0,-0.93457,6e-05,8.8276]
[1778249138302,29.17,79876.99,0.0,-0.93362,6e-05,8.92841]
[1778249139309,29.17,79884.99,0.0,-0.93311,6e-05,8.98253]
[1778249140316,29.17,79885.39,0.0,-0.93309,6e-05,8.98472]
[1778249145352,29.16,79888.38,0.0,-0.93292,6e-05,9.00244]
[1778249146358,29.16,79892.41,0.0,-0.93267,6e-05,9.02864]
[1778249149385,29.16,79898.92,0.0,-0.93227,6e-05,9.07103]
[1778249150390,29.16,79911.42,0.0,-0.93147,7e-05,9.15564]
[1778249153409,29.16,79924.74,0.0,-0.93062,7e-05,9.24457]
[1778249156452,29.15,79931.31,0.0,-0.93021,7e-05,9.28702]
[1778249157442,29.13,79951.97,0.0,-0.92895,7e-05,9.4183]
[1778249158450,29.13,79961.84,0.0,-0.92828,7e-05,9.48714]
[1778249159457,29.1,79966.03,0.0,-0.92825,7e-05,9.49074]
[1778249162478,29.05,79973.43,0.0,-0.92812,7e-05,9.50511]
[1778249167513,28.99,79968.84,0.0,-0.9288,7e-05,9.43484]
[1778249169530,28.99,79956.06,0.0,-0.92969,7e-05,9.34335]
[1778249170535,28.99,79936.89,0.0,-0.93097,7e-05,9.20935]
[1778249171544,28.99,79923.74,0.0,-0.93185,7e-05,9.1179]
[1778249172554,28.98,79908.74,0.0,-0.93289,6e-05,9.00845]
[1778249173561,28.98,79904.03,0.0,-0.9332,6e-05,8.97536]
[1778249178599,28.97,79910.83,0.0,-0.93278,6e-05,9.02004]
[1778249179600,28.97,79911.73,0.0,-0.93273,6e-05,9.02512]
[1778249184636,28.97,79912.32,0.0,-0.93272,6e-05,9.02648]
[1778249185648,28.97,79906.75,0.0,-0.93308,6e-05,8.98796]
[1778249187658,28.97,79895.69,0.0,-0.9338,6e-05,8.9119]
[1778249189672,28.96,79904.3,0.0,-0.93325,6e-05,8.96972]
[1778249190678,28.96,79913.69,0.0,-0.93265,6e-05,9.03334]
[1778249192692,28.96,79904.42,0.0,-0.93329,6e-05,8.96537]
[1778249193701,28.96,79896.61,0.0,-0.93379,6e-05,8.9119]
[1778249195715,28.96,79903.8,0.0,-0.93334,6e-05,8.96009]
[1778249196721,28.96,79912.76,0.0,-0.93276,6e-05,9.02076]
[1778249201756,28.96,79893.21,0.0,-0.93404,6e-05,8.88533]
[1778249204780,28.96,79899.38,0.0,-0.93366,6e-05,8.92635]
[1778249207697,28.95,79909.23,0.0,-0.93303,6e-05,8.99219]
[1778249211826,28.95,79903.55,0.0,-0.93342,6e-05,8.95174]
[1778249212833,28.95,79898.42,0.0,-0.93375,6e-05,8.9165]
[1778249217869,28.95,79901.44,0.0,-0.93357,6e-05,8.9354]
[1778249219883,28.95,79906.64,0.0,-0.93324,6e-05,8.97008]
[1778249224918,28.95,79902.44,0.0,-0.93353,6e-05,8.93946]
[1778249229953,28.94,79912.06,0.0,-0.93293,6e-05,9.00314]
[1778249233982,28.94,79907.69,0.0,-0.93323,6e-05,8.97144]
[1778249235997,28.94,79896.28,0.0,-0.93397,6e-05,8.89307]
[1778249241031,28.93,79895.8,0.0,-0.93403,6e-05,8.887]
[1778249243046,28.93,79879.56,0.0,-0.93508,6e-05,8.77551]
[1778249244053,28.93,79874.03,0.0,-0.93543,6e-05,8.73758]
[1778249246066,28.93,79862.96,0.0,-0.93614,6e-05,8.66132]
[1778249248081,28.93,79852.27,0.0,-0.93683,6e-05,8.58735]
[1778249249088,28.92,79847.05,0.0,-0.93717,6e-05,8.55141]
[1778249250095,28.92,79846.4,0.0,-0.93722,6e-05,8.54595]
[1778249255129,28.91,79842.64,0.0,-0.93753,6e-05,8.51159]
[1778249260164,28.91,79841.34,0.0,-0.93766,6e-05,8.49743]
[1778249265199,28.9,79841.98,0.0,-0.93767,6e-05,8.49619]
[1778249268222,28.89,79847.06,0.0,-0.93739,6e-05,8.52655]
[1778249270237,28.89,79848.52,0.0,-0.93732,6e-05,8.53392]
[1778249272249,28.89,79854.82,0.0,-0.93696,6e-05,8.57347]
[1778249274263,28.88,79857.78,0.0,-0.9368,6e-05,8.59071]
[1778249279299,28.88,79863.83,0.0,-0.93647,6e-05,8.62631]
[1778249281313,28.87,79867.41,0.0,-0.93626,6e-05,8.64905]
[1778249286352,28.87,79875.79,0.0,-0.93575,6e-05,8.70281]
[1778249288362,28.87,79866.46,0.0,-0.93634,6e-05,8.64006]
[1778249289368,28.87,79865.63,0.0,-0.9364,6e-05,8.6339]
[1778249294404,28.86,79862.81,0.0,-0.93661,6e-05,8.61141]
[1778249296417,28.86,79855.67,0.0,-0.93707,6e-05,8.5612]
[1778249297425,28.86,79852.15,0.0,-0.9373,6e-05,8.53655]
[1778249301455,28.85,79841.19,0.0,-0.93802,6e-05,8.45922]
[1778249302459,28.85,79837.73,0.0,-0.93824,6e-05,8.43528]
[1778249305483,28.85,79836.81,0.0,-0.93832,6e-05,8.42621]
[1778249310519,28.84,79836.05,0.0,-0.93842,6e-05,8.41636]
[1778249315587,28.84,79835.29,0.0,-0.93852,6e-05,8.40427]
[1778249319617,28.83,79844.73,0.0,-0.93797,6e-05,8.46364]
[1778249321628,28.83,79848.71,0.0,-0.93773,6e-05,8.48925]
[1778249325661,28.83,79843.58,0.0,-0.93807,6e-05,8.45322]
[1778249330692,28.82,79839.79,0.0,-0.93834,6e-05,8.42344]
[1778249333713,28.82,79833.01,0.0,-0.93878,6e-05,8.376]
[1778249338755,28.81,79836.08,0.0,-0.93863,6e-05,8.39203]
[1778249339764,28.81,79841.35,0.0,-0.93832,6e-05,8.42593]
[1778249340761,28.81,79849.03,0.0,-0.93785,6e-05,8.47646]
[1778249342777,28.81,79842.71,0.0,-0.93826,6e-05,8.4326]
[1778249343783,28.8,79836.09,0.0,-0.93867,6e-05,8.38798]
[1778249348822,28.8,79836.4,0.0,-0.93869,6e-05,8.38583]
[1778249352845,28.79,79830.66,0.0,-0.93907,6e-05,8.34478]
[1778249357881,28.79,79826.09,0.0,-0.93938,6e-05,8.31101]
[1778249362916,28.78,79822.3,0.0,-0.93964,6e-05,8.28278]
[1778249367952,28.78,79826.68,0.0,-0.93941,6e-05,8.30833]
[1778249368958,28.78,79832.35,0.0,-0.93907,6e-05,8.34489]
[1778249372986,28.77,79839.02,0.0,-0.93872,6e-05,8.38216]
[1778249378912,28.77,79835.29,0.0,-0.93899,6e-05,8.35284]
[1778249384063,28.76,79833.17,0.0,-0.93915,6e-05,8.33524]
[1778249387085,28.76,79838.27,0.0,-0.93886,6e-05,8.3667]
[1778249390106,28.76,79846.87,0.0,-0.93836,6e-05,8.42119]
[1778249393135,28.75,79836.23,0.0,-0.93903,6e-05,8.34849]
[1778249395141,28.75,79842.96,0.0,-0.93864,6e-05,8.39141]
[1778249398161,28.75,79851.76,0.0,-0.93812,6e-05,8.44719]
[1778249400181,28.74,79843.54,0.0,-0.93864,6e-05,8.39107]
[1778249405216,28.74,79836.75,0.0,-0.93909,6e-05,8.34233]
[1778249407229,28.74,79843.54,0.0,-0.93869,6e-05,8.3856]
[1778249410253,28.73,79851.57,0.0,-0.93822,6e-05,8.4363]
[1778249411259,28.73,79859.58,0.0,-0.93773,6e-05,8.48934]
[1778249412266,28.73,79865.14,0.0,-0.93739,6e-05,8.5262]
[1778249413273,28.73,79868.1,0.0,-0.93721,6e-05,8.54633]
[1778249415287,28.73,79870.17,0.0,-0.93707,6e-05,8.56077]
[1778249418311,28.73,79862.1,0.0,-0.93757,6e-05,8.507]
[1778249421333,28.73,79867.18,0.0,-0.93726,6e-05,8.54006]
[1778249423346,28.73,79869.08,0.0,-0.93715,6e-05,8.55209]
[1778249425373,28.73,79880.2,0.0,-0.93647,6e-05,8.62594]
[1778249427377,28.73,79883.46,0.0,-0.93627,6e-05,8.64701]
[1778249431404,28.73,79876.24,0.0,-0.93677,6e-05,8.59283]
[1778249433418,28.73,79869.71,0.0,-0.93718,6e-05,8.54822]
[1778249435434,28.72,79869.55,0.0,-0.9372,6e-05,8.54644]
[1778249437459,28.72,79858.25,0.0,-0.9379,6e-05,8.47069]
[1778249438458,28.72,79840.48,0.0,-0.939,6e-05,8.35082]
[1778249439464,28.72,79844.84,0.0,-0.93875,6e-05,8.37884]
[1778249441478,28.72,79835.6,0.0,-0.93932,6e-05,8.31622]
[1778249442484,28.72,79830.7,0.0,-0.93962,6e-05,8.28325]
[1778249443491,28.72,79831.64,0.0,-0.93957,6e-05,8.28875]
[1778249446523,28.71,79873.59,0.0,-0.93702,6e-05,8.56575]
[1778249447529,28.71,79894.37,0.0,-0.93571,6e-05,8.70588]
[1778249448538,28.71,79895.06,0.0,-0.93567,6e-05,8.71058]
[1778249449551,28.71,79900.08,0.0,-0.93535,6e-05,8.74459]
[1778249451559,28.71,79887.95,0.0,-0.93612,6e-05,8.66258]
[1778249452581,28.71,79884.55,0.0,-0.93633,6e-05,8.63978]
[1778249454588,28.71,79878.23,0.0,-0.93673,6e-05,8.59688]
[1778249456601,28.71,79876.05,0.0,-0.93689,6e-05,8.57999]
[1778249461637,28.7,79876.92,0.0,-0.93688,6e-05,8.58027]
[1778249464661,28.7,79860.1,0.0,-0.93796,6e-05,8.46444]
[1778249465668,28.7,79851.31,0.0,-0.93851,6e-05,8.40505]
[1778249466677,28.7,79849.47,0.0,-0.93863,6e-05,8.39197]
[1778249468689,28.69,79844.66,0.0,-0.93894,6e-05,8.35845]
[1778249473724,28.69,79841.43,0.0,-0.93917,6e-05,8.33311]
[1778249477754,28.68,79846.97,0.0,-0.93886,6e-05,8.36666]
[1778249480775,28.68,79838.57,0.0,-0.93939,6e-05,8.30881]
[1778249482792,28.68,79835.97,0.0,-0.93956,6e-05,8.29027]
[1778249487834,28.67,79836.51,0.0,-0.93956,6e-05,8.29048]
[1778249489842,28.67,79820.19,0.0,-0.94055,6e-05,8.18212]
[1778249490848,28.67,79811.25,0.0,-0.94109,6e-05,8.12335]
[1778249491856,28.67,79808.19,0.0,-0.9413,6e-05,8.09949]
[1778249493873,28.67,79807.4,0.0,-0.94135,6e-05,8.0937]
[1778249495884,28.67,79815.59,0.0,-0.94087,6e-05,8.14635]
[1778249500959,28.67,79814.52,0.0,-0.94095,6e-05,8.13758]
[1778249503969,28.66,79828.05,0.0,-0.94016,6e-05,8.22459]
[1778249504977,28.66,79838.02,0.0,-0.93956,6e-05,8.28957]
[1778249507998,28.66,79846.73,0.0,-0.93905,6e-05,8.34527]
[1778249511020,28.66,79852.08,0.0,-0.93874,6e-05,8.37868]
[1778249512026,28.66,79858.38,0.0,-0.93836,6e-05,8.42038]
[1778249515054,28.66,79871.69,0.0,-0.93755,6e-05,8.50803]
[1778249516057,28.66,79878.04,0.0,-0.93716,6e-05,8.55033]
[1778249519078,28.65,79872.06,0.0,-0.93755,6e-05,8.50823]
[1778249524112,28.65,79872.91,0.0,-0.93752,6e-05,8.51164]
[1778249526126,28.65,79864.7,0.0,-0.93804,6e-05,8.45506]
[1778249530155,28.64,79856.89,0.0,-0.93855,6e-05,8.39979]
[1778249535189,28.64,79856.15,0.0,-0.93864,6e-05,8.39085]
[1778249540224,28.63,79851.57,0.0,-0.93895,6e-05,8.35661]
[1778249545260,28.63,79859.91,0.0,-0.93847,6e-05,8.40886]
[1778249546266,28.63,79866.3,0.0,-0.93809,6e-05,8.45051]
[1778249550145,28.62,79874.39,0.0,-0.93759,6e-05,8.50425]
[1778249555330,28.63,79875.1,0.0,-0.93755,6e-05,8.50721]
[1778249560365,28.63,79876.44,0.0,-0.93745,6e-05,8.51782]
[1778249565398,28.63,79878.66,0.0,-0.9373,6e-05,8.53428]
[1778249570436,28.63,79888.49,0.0,-0.93667,6e-05,8.6017]
[1778249571443,28.63,79893.84,0.0,-0.93634,6e-05,8.63793]
[1778249576477,28.64,79886.89,0.0,-0.93676,6e-05,8.59199]
[1778249581513,28.63,79883.09,0.0,-0.93701,6e-05,8.56529]
[1778249583532,28.63,79889.3,0.0,-0.93662,6e-05,8.607]
[1778249584534,28.63,79898.54,0.0,-0.93604,6e-05,8.6696]
[1778249585540,28.63,79897.63,0.0,-0.9361,6e-05,8.66358]
[1778249588562,28.63,79891.7,0.0,-0.93647,6e-05,8.62335]
[1778249589569,28.63,79887.58,0.0,-0.93673,6e-05,8.59517]
[1778249593596,28.63,79881.23,0.0,-0.93716,6e-05,8.54953]
[1778249594604,28.63,79875.62,0.0,-0.93752,6e-05,8.51088]
[1778249595613,28.63,79870.31,0.0,-0.93786,6e-05,8.47438]
[1778249596619,28.63,79867.28,0.0,-0.93805,6e-05,8.45323]
[1778249598631,28.62,79863.22,0.0,-0.93832,6e-05,8.42444]
[1778249603666,28.62,79874.37,0.0,-0.93767,6e-05,8.49463]
[1778249604673,28.62,79874.75,0.0,-0.93765,6e-05,8.49622]
[1778249606687,28.62,79880.72,0.0,-0.93728,6e-05,8.53627]
[1778249610715,28.61,79881.09,0.0,-0.93728,6e-05,8.53707]
[1778249614746,28.61,79874.35,0.0,-0.93774,6e-05,8.48654]
[1778249616758,28.61,79872.87,0.0,-0.93783,6e-05,8.47591]
[1778249618775,28.61,79880.74,0.0,-0.93735,6e-05,8.52786]
[1778249619783,28.61,79880.9,0.0,-0.93735,6e-05,8.52849]
[1778249623811,28.61,79890.06,0.0,-0.93678,6e-05,8.58898]
[1778249625824,28.61,79889.23,0.0,-0.93683,6e-05,8.58382]
[1778249629854,28.61,79883.48,0.0,-0.93719,6e-05,8.54531]
[1778249630860,28.61,79877.88,0.0,-0.93755,6e-05,8.50667]
[1778249631868,28.6,79873.13,0.0,-0.93785,6e-05,8.47386]
[1778249632875,28.6,79874.15,0.0,-0.9378,6e-05,8.47972]
[1778249635895,28.6,79876.79,0.0,-0.93766,6e-05,8.49438]
[1778249640931,28.59,79878.83,0.0,-0.93758,6e-05,8.50304]
[1778249641938,28.59,79884.03,0.0,-0.93727,6e-05,8.53691]
[1778249643952,28.59,79885.78,0.0,-0.93718,6e-05,8.54652]
[1778249645965,28.58,79878.81,0.0,-0.93764,6e-05,8.4976]
[1778249647980,28.58,79876.71,0.0,-0.93778,6e-05,8.48155]
[1778249652039,28.58,79882.57,0.0,-0.93746,6e-05,8.51691]
[1778249655061,28.57,79892.34,0.0,-0.93688,6e-05,8.57955]
[1778249656069,28.57,79894.82,0.0,-0.93673,6e-05,8.5948]
[1778249661115,28.57,79899.0,0.0,-0.9365,6e-05,8.61991]
[1778249663128,28.56,79903.07,0.0,-0.93625,6e-05,8.64724]
[1778249668162,28.57,79903.25,0.0,-0.93623,6e-05,8.64865]
[1778249673198,28.56,79904.02,0.0,-0.93623,6e-05,8.64775]
[1778249676219,28.56,79898.48,0.0,-0.93661,6e-05,8.60679]
[1778249681253,28.55,79903.08,0.0,-0.93638,6e-05,8.63234]
[1778249686299,28.54,79909.81,0.0,-0.93599,6e-05,8.67356]
[1778249691323,28.54,79911.68,0.0,-0.93587,6e-05,8.68633]
[1778249696362,28.54,79917.12,0.0,-0.93553,6e-05,8.72278]
[1778249701396,28.54,79918.68,0.0,-0.93543,6e-05,8.73389]
[1778249704415,28.54,79912.31,0.0,-0.93584,6e-05,8.69016]
[1778249705422,28.54,79905.34,0.0,-0.93628,6e-05,8.64237]
[1778249706430,28.54,79896.9,0.0,-0.93683,6e-05,8.58426]
[1778249709453,28.54,79902.12,0.0,-0.93652,6e-05,8.61713]
[1778249711279,28.54,79907.92,0.0,-0.93616,6e-05,8.65565]
[1778249714491,28.53,79895.98,0.0,-0.93694,6e-05,8.57233]
[1778249719528,28.53,79904.3,0.0,-0.93646,6e-05,8.62418]
[1778249724565,28.52,79910.38,0.0,-0.93608,6e-05,8.66405]
[1778249726580,28.52,79919.86,0.0,-0.93548,6e-05,8.72881]
[1778249727586,28.52,79927.09,0.0,-0.93502,6e-05,8.7782]
[1778249729600,28.52,79932.16,0.0,-0.93469,6e-05,8.81285]
[1778249733627,28.52,79926.72,0.0,-0.93507,6e-05,8.77179]
[1778249738667,28.52,79931.75,0.0,-0.93474,6e-05,8.80631]
[1778249741683,28.52,79931.4,0.0,-0.93477,6e-05,8.80378]
[1778249743701,28.52,79931.27,0.0,-0.93477,6e-05,8.80288]
[1778249748733,28.52,79931.91,0.0,-0.93473,6e-05,8.80718]
[1778249753771,28.52,79930.1,0.0,-0.93485,6e-05,8.79481]
[1778249755786,28.52,79935.61,0.0,-0.9345,6e-05,8.83258]
[1778249756791,28.52,79941.25,0.0,-0.93413,6e-05,8.87128]
[1778249758803,28.52,79948.2,0.0,-0.93368,7e-05,8.91891]
[1778249763838,28.52,79947.55,0.0,-0.93373,7e-05,8.91356]
[1778249765852,28.52,79954.11,0.0,-0.93331,7e-05,8.95851]
[1778249768875,28.52,79962.2,0.0,-0.93278,7e-05,9.01387]
[1778249769886,28.52,79963.41,0.0,-0.93271,7e-05,9.02196]
[1778249773957,28.52,80002.72,0.0,-0.93009,7e-05,9.29625]
[1778249774963,28.52,80005.73,0.0,-0.92989,7e-05,9.31678]
[1778249775969,28.52,80000.08,0.0,-0.93028,7e-05,9.27612]
[1778249776977,28.52,79989.33,0.0,-0.93102,7e-05,9.19917]
[1778249779998,28.51,79997.0,0.0,-0.93052,7e-05,9.25129]
[1778249782015,28.51,80004.11,0.0,-0.93005,7e-05,9.30001]
[1778249786044,28.51,80011.65,0.0,-0.92957,7e-05,9.35028]
[1778249791094,28.5,80018.73,0.0,-0.92914,7e-05,9.39352]
[1778249792095,28.5,80056.7,0.0,-0.92651,7e-05,9.66368]
[1778249793099,28.5,80056.7,0.0,-0.92653,7e-05,9.66255]
[1778249794106,28.5,80058.12,0.0,-0.92644,7e-05,9.67153]
[1778249798134,28.49,80052.0,0.0,-0.92692,7e-05,9.62242]
[1778249801156,28.49,80038.48,0.0,-0.9279,7e-05,9.52199]
[1778249802163,28.48,80029.39,0.0,-0.92854,7e-05,9.45595]
[1778249803170,28.48,80026.4,0.0,-0.92875,7e-05,9.43365]
[1778249804176,28.48,80014.36,0.0,-0.92959,7e-05,9.34712]
[1778249805183,28.48,80013.94,0.0,-0.92963,7e-05,9.34333]
[1778249808210,28.48,80020.72,0.0,-0.92919,7e-05,9.38912]
[1778249809216,28.48,80032.51,0.0,-0.92838,7e-05,9.47226]
[1778249810223,28.47,80030.84,0.0,-0.92851,7e-05,9.45934]
[1778249815260,28.47,80030.31,0.0,-0.92859,7e-05,9.45075]
[1778249819290,28.46,80037.62,0.0,-0.92812,7e-05,9.49916]
[1778249820304,28.46,80049.89,0.0,-0.92728,7e-05,9.58617]
[1778249821304,28.46,80054.23,0.0,-0.92698,7e-05,9.61664]
[1778249823320,28.46,80050.02,0.0,-0.92729,7e-05,9.58469]
[1778249824325,28.46,80042.07,0.0,-0.92785,7e-05,9.52683]
[1778249825332,28.46,80041.52,0.0,-0.9279,7e-05,9.52221]
[1778249827347,28.45,80033.8,0.0,-0.92845,7e-05,9.46524]
[1778249828354,28.45,80032.78,0.0,-0.92853,7e-05,9.45698]
[1778249830369,28.45,80039.49,0.0,-0.92809,7e-05,9.50301]
[1778249835407,28.44,80034.11,0.0,-0.92851,7e-05,9.45947]
[1778249836411,28.44,80031.22,0.0,-0.92872,7e-05,9.43788]
[1778249837418,28.44,80023.33,0.0,-0.92927,7e-05,9.38075]
[1778249838425,28.44,80025.68,0.0,-0.92912,7e-05,9.39666]
[1778249840439,28.44,80029.14,0.0,-0.9289,7e-05,9.41959]
[1778249843460,28.43,80034.45,0.0,-0.92856,7e-05,9.45476]
[1778249848496,28.43,80029.3,0.0,-0.92896,7e-05,9.41316]
[1778249849503,28.42,80032.32,0.0,-0.92876,7e-05,9.43381]
[1778249850511,28.42,80040.49,0.0,-0.9282,7e-05,9.49132]
[1778249851518,28.42,80045.27,0.0,-0.92791,7e-05,9.52077]
[1778249856559,28.41,80044.44,0.0,-0.92801,7e-05,9.50963]
[1778249858369,28.41,80057.99,0.0,-0.92708,7e-05,9.60535]
[1778249859574,28.4,80055.42,0.0,-0.92734,7e-05,9.5791]
[1778249861589,28.4,80048.57,0.0,-0.92783,7e-05,9.52834]
[1778249862596,28.4,80043.55,0.0,-0.92819,7e-05,9.49125]
[1778249864610,28.4,80040.71,0.0,-0.92841,7e-05,9.46893]
[1778249869644,28.39,80044.04,0.0,-0.92823,7e-05,9.48783]
[1778249871693,28.39,80050.47,0.0,-0.9278,7e-05,9.532]
[1778249873679,28.38,80056.11,0.0,-0.92742,7e-05,9.57082]
[1778249878713,28.38,80054.44,0.0,-0.92758,7e-05,9.55523]
[1778249880726,28.38,80044.85,0.0,-0.92826,7e-05,9.48457]
[1778249881738,28.37,80039.91,0.0,-0.92861,7e-05,9.44819]
[1778249886767,28.37,80043.9,0.0,-0.92838,7e-05,9.47218]
[1778249888581,28.37,80057.62,0.0,-0.92744,7e-05,9.56927]
[1778249889788,28.37,80070.43,0.0,-0.92654,7e-05,9.66113]
[1778249890795,28.36,80080.29,0.0,-0.92585,7e-05,9.73184]
[1778249891802,28.36,80096.25,0.0,-0.92471,7e-05,9.84751]
[1778249892808,28.36,80105.75,0.0,-0.92403,7e-05,9.91688]
[1778249893825,28.36,80110.19,0.0,-0.92371,7e-05,9.94913]
[1778249896836,28.36,80115.95,0.0,-0.9233,7e-05,9.99023]
[1778249898854,28.36,80125.01,0.0,-0.92265,7e-05,10.05611]
[1778249899903,28.36,80125.53,0.0,-0.92262,7e-05,10.05936]
[1778249900894,28.36,80138.44,0.0,-0.92166,7e-05,10.15512]
[1778249901885,28.36,80181.47,0.0,-0.91841,8e-05,10.47754]
[1778249902891,28.35,80195.82,0.0,-0.91734,8e-05,10.5833]
[1778249903897,28.35,80205.48,0.0,-0.9166,8e-05,10.65579]
[1778249904903,28.35,80214.87,0.0,-0.91586,8e-05,10.72739]
[1778249905911,28.33,80230.79,0.0,-0.91478,8e-05,10.83253]
[1778249906917,28.33,80240.86,0.0,-0.914,8e-05,10.9087]
[1778249907925,28.31,80248.46,0.0,-0.91353,8e-05,10.95385]
[1778249908930,28.29,80258.74,0.0,-0.91286,8e-05,11.01897]
[1778249910950,28.28,80265.19,0.0,-0.91242,8e-05,11.06084]
[1778249911958,28.27,80287.43,0.0,-0.91073,8e-05,11.22152]
[1778249912975,28.25,80317.89,0.0,-0.90832,8e-05,11.44991]
[1778249913968,28.25,80360.36,0.0,-0.90472,9e-05,11.78645]
[1778249914974,28.25,80395.26,0.0,-0.9017,9e-05,12.06544]
[1778249915990,28.22,80402.25,0.0,-0.90128,9e-05,12.10418]
[1778249916996,28.19,80418.58,0.0,-0.90014,9e-05,12.20811]
[1778249917998,28.16,80426.99,0.0,-0.89962,9e-05,12.25609]
[1778249919006,28.13,80408.13,0.0,-0.9015,9e-05,12.08502]
[1778249921022,28.11,80420.22,0.0,-0.90064,9e-05,12.16389]
[1778249922039,28.08,80419.71,0.0,-0.90089,9e-05,12.14129]
[1778249924066,28.04,80402.42,0.0,-0.9028,9e-05,11.96746]
[1778249925116,28.03,80373.79,0.0,-0.9053,9e-05,11.73539]
[1778249926091,28.03,80338.62,0.0,-0.90831,8e-05,11.45409]
[1778249927085,28.01,80314.48,0.0,-0.91049,8e-05,11.24794]
[1778249929099,28.0,80322.08,0.0,-0.90999,8e-05,11.29587]
[1778249930106,28.0,80330.0,0.0,-0.90933,8e-05,11.35797]
[1778249933128,27.99,80321.54,0.0,-0.91006,8e-05,11.28902]
[1778249934134,27.99,80328.41,0.0,-0.90949,8e-05,11.34281]
[1778249935143,27.99,80335.28,0.0,-0.90892,8e-05,11.39663]
[1778249936150,27.98,80347.15,0.0,-0.90801,8e-05,11.48248]
[1778249937157,27.97,80356.55,0.0,-0.90732,9e-05,11.54792]
[1778249940188,27.96,80351.49,0.0,-0.90778,8e-05,11.50462]
[1778249943200,27.96,80334.0,0.0,-0.90929,8e-05,11.36277]
[1778249944209,27.96,80325.39,0.0,-0.91001,8e-05,11.29383]
[1778249946222,27.96,80313.36,0.0,-0.91102,8e-05,11.19765]
[1778249948236,27.96,80304.26,0.0,-0.91179,8e-05,11.1241]
[1778249949244,27.95,80297.26,0.0,-0.91238,8e-05,11.06766]
[1778249950250,27.95,80279.93,0.0,-0.91381,8e-05,10.9307]
[1778249951259,27.95,80270.16,0.0,-0.91461,8e-05,10.85341]
[1778249952268,27.95,80261.75,0.0,-0.91529,8e-05,10.78696]
[1778249953275,27.95,80261.67,0.0,-0.91531,8e-05,10.78536]
[1778249954289,27.95,80271.0,0.0,-0.91457,8e-05,10.85683]
[1778249955295,27.95,80290.41,0.0,-0.91301,8e-05,11.00781]
[1778249957309,27.94,80297.08,0.0,-0.91249,8e-05,11.05803]
[1778249959321,27.94,80285.48,0.0,-0.91345,8e-05,10.96502]
[1778249961351,27.94,80266.43,0.0,-0.91502,8e-05,10.81393]
[1778249962346,27.93,80256.64,0.0,-0.91581,8e-05,10.73687]
[1778249963353,27.93,80253.6,0.0,-0.91606,8e-05,10.71239]
[1778249967381,27.93,80247.87,0.0,-0.91655,8e-05,10.66446]
[1778249970404,27.93,80251.84,0.0,-0.91626,8e-05,10.69275]
[1778249973429,27.92,80245.07,0.0,-0.91685,8e-05,10.63402]
[1778249975446,27.92,80244.36,0.0,-0.91692,8e-05,10.62712]
[1778249976465,27.92,80251.02,0.0,-0.9164,8e-05,10.67788]
[1778249977462,27.92,80260.02,0.0,-0.91569,8e-05,10.74684]
[1778249978467,27.92,80271.73,0.0,-0.91477,8e-05,10.83702]
[1778249979479,27.92,80272.65,0.0,-0.9147,8e-05,10.84319]
[1778249984516,27.91,80283.23,0.0,-0.9139,8e-05,10.92136]
[1778249985522,27.91,80287.52,0.0,-0.91355,8e-05,10.95441]
[1778249986528,27.91,80294.7,0.0,-0.91297,8e-05,11.01015]
[1778249987550,27.91,80296.34,0.0,-0.91285,8e-05,11.02177]
[1778249989552,27.9,80305.78,0.0,-0.91211,8e-05,11.09353]
[1778249990577,27.9,80315.11,0.0,-0.91134,8e-05,11.16691]
[1778249991567,27.9,80327.02,0.0,-0.91035,8e-05,11.26088]
[1778249992580,27.9,80337.44,0.0,-0.90949,8e-05,11.3432]
[1778249993581,27.9,80357.57,0.0,-0.90779,9e-05,11.50333]
[1778249994593,27.9,80368.31,0.0,-0.90688,9e-05,11.58866]
[1778249995598,27.89,80366.81,0.0,-0.90711,9e-05,11.5672]
[1778249996603,27.87,80359.74,0.0,-0.90781,9e-05,11.5014]
[1778249997611,27.86,80356.85,0.0,-0.90815,9e-05,11.47015]
[1778250000634,27.83,80363.28,0.0,-0.90786,9e-05,11.49799]
[1778250001639,27.82,80357.11,0.0,-0.90847,8e-05,11.44052]
[1778250002647,27.82,80358.73,0.0,-0.90834,9e-05,11.45279]
[1778250004690,27.82,80353.6,0.0,-0.90879,8e-05,11.4102]
[1778250005683,27.81,80338.49,0.0,-0.91014,8e-05,11.28268]
[1778250006684,27.81,80329.06,0.0,-0.91094,8e-05,11.20666]
[1778250007688,27.81,80328.72,0.0,-0.91097,8e-05,11.20305]
[1778250012724,27.8,80329.69,0.0,-0.91094,8e-05,11.20623]
[1778250017760,27.79,80328.64,0.0,-0.91108,8e-05,11.1935]
[1778250022925,27.79,80329.7,0.0,-0.91103,8e-05,11.19824]
[1778250023816,27.79,80345.35,0.0,-0.90972,8e-05,11.32211]
[1778250024820,27.79,80362.24,0.0,-0.90829,9e-05,11.45731]
[1778250025827,27.79,80366.63,0.0,-0.90793,9e-05,11.4919]
[1778250028846,27.78,80367.29,0.0,-0.90789,9e-05,11.49504]
[1778250032884,27.78,80386.35,0.0,-0.90632,9e-05,11.6416]
[1778250033913,27.78,80398.51,0.0,-0.90527,9e-05,11.73914]
[1778250036917,27.78,80390.61,0.0,-0.90598,9e-05,11.6729]
[1778250037925,27.76,80392.29,0.0,-0.90595,9e-05,11.67642]
[1778250041956,27.75,80402.99,0.0,-0.90508,9e-05,11.75744]
[1778250042970,27.75,80404.33,0.0,-0.90497,9e-05,11.76776]
[1778250044978,27.74,80388.0,0.0,-0.90651,9e-05,11.6239]
[1778250045990,27.71,80386.98,0.0,-0.90679,9e-05,11.59798]
[1778250046992,27.71,80375.95,0.0,-0.90774,9e-05,11.5089]
[1778250047998,27.71,80353.76,0.0,-0.90971,8e-05,11.3233]
[1778250049005,27.7,80346.02,0.0,-0.91037,8e-05,11.26094]
[1778250050782,27.7,80343.7,0.0,-0.91057,8e-05,11.24168]
[1778250056056,27.7,80338.47,0.0,-0.91102,8e-05,11.19827]
[1778250057063,27.7,80346.53,0.0,-0.91035,8e-05,11.26259]
[1778250058071,27.7,80359.55,0.0,-0.90926,8e-05,11.36563]
[1778250060867,27.7,80354.41,0.0,-0.90971,8e-05,11.3233]
[1778250061097,27.7,80354.41,0.0,-0.90972,8e-05,11.32228]
[1778250063114,27.7,80362.83,0.0,-0.90901,8e-05,11.3893]
[1778250064119,27.7,80355.75,0.0,-0.90962,8e-05,11.33198]
[1778250065126,27.69,80344.0,0.0,-0.91061,8e-05,11.23763]
[1778250070160,27.69,80345.58,0.0,-0.91049,8e-05,11.2495]
[1778250071167,27.69,80340.12,0.0,-0.91095,8e-05,11.20557]
[1778250072176,27.69,80333.66,0.0,-0.91149,8e-05,11.15383]
[1778250074192,27.69,80339.81,0.0,-0.91098,8e-05,11.20276]
[1778250075198,27.69,80351.28,0.0,-0.91001,8e-05,11.29447]
[1778250076210,27.69,80362.91,0.0,-0.90903,8e-05,11.38766]
[1778250077212,27.69,80355.56,0.0,-0.90966,8e-05,11.32816]
[1778250080235,27.69,80342.46,0.0,-0.91078,8e-05,11.22204]
[1778250082247,27.69,80336.24,0.0,-0.9113,8e-05,11.17178]
[1778250087284,27.69,80337.97,0.0,-0.91118,8e-05,11.18387]
[1778250091312,27.69,80331.6,0.0,-0.91175,8e-05,11.12778]
[1778250096349,27.68,80335.95,0.0,-0.9114,8e-05,11.16099]
[1778250101384,27.68,80339.7,0.0,-0.91109,8e-05,11.19095]
[1778250106419,27.69,80341.31,0.0,-0.91094,8e-05,11.20472]
[1778250109439,27.69,80335.94,0.0,-0.91139,8e-05,11.16196]
[1778250112465,27.68,80331.07,0.0,-0.91181,8e-05,11.12238]
[1778250115482,27.68,80336.68,0.0,-0.91135,8e-05,11.16625]
[1778250118502,27.68,80329.53,0.0,-0.91195,8e-05,11.10848]
[1778250123538,27.68,80324.75,0.0,-0.91236,8e-05,11.06945]
[1778250124548,27.68,80330.71,0.0,-0.91187,8e-05,11.11662]
[1778250125551,27.68,80335.01,0.0,-0.91151,8e-05,11.1506]
[1778250128572,27.68,80335.47,0.0,-0.91148,8e-05,11.1534]
[1778250130586,27.68,80333.29,0.0,-0.91167,8e-05,11.13556]
[1778250133611,27.68,80313.79,0.0,-0.91329,8e-05,10.98028]
[1778250134616,27.68,80307.13,0.0,-0.91383,8e-05,10.92769]
[1778250135624,27.68,80305.06,0.0,-0.91401,8e-05,10.91094]
[1778250136629,27.68,80294.97,0.0,-0.91483,8e-05,10.83113]
[1778250137636,27.68,80292.03,0.0,-0.91507,8e-05,10.80776]
[1778250138644,27.68,80285.72,0.0,-0.91559,8e-05,10.75803]
[1778250139652,27.68,80285.4,0.0,-0.91561,8e-05,10.75534]
[1778250144686,27.67,80289.03,0.0,-0.91533,8e-05,10.78282]
[1778250148721,27.67,80279.72,0.0,-0.91609,8e-05,10.70903]
[1778250151737,27.67,80276.0,0.0,-0.91642,8e-05,10.67558]
[1778250153752,27.67,80269.84,0.0,-0.91691,8e-05,10.62737]
[1778250154763,27.67,80263.29,0.0,-0.91743,8e-05,10.57638]
[1778250155764,27.67,80264.61,0.0,-0.91733,8e-05,10.58666]
[1778250160799,27.67,80263.94,0.0,-0.91738,8e-05,10.58143]
[1778250163821,27.67,80267.67,0.0,-0.91709,8e-05,10.61033]
[1778250168854,27.67,80261.47,0.0,-0.91758,8e-05,10.56174]
[1778250173890,27.67,80255.01,0.0,-0.91809,8e-05,10.51155]
[1778250178924,27.67,80243.63,0.0,-0.91898,8e-05,10.42378]
[1778250179936,27.67,80241.53,0.0,-0.91914,8e-05,10.40777]
[1778250180939,27.67,80232.64,0.0,-0.91983,8e-05,10.33957]
[1778250181946,27.67,80228.88,0.0,-0.92012,8e-05,10.31076]
[1778250182958,27.67,80221.72,0.0,-0.92068,8e-05,10.25573]
[1778250184966,27.67,80231.24,0.0,-0.91994,8e-05,10.32889]
[1778250185974,27.67,80238.43,0.0,-0.91938,8e-05,10.38445]
[1778250191009,27.67,80237.83,0.0,-0.91941,8e-05,10.38122]
[1778250192022,27.67,80222.91,0.0,-0.92057,8e-05,10.26652]
[1778250193027,27.67,80215.36,0.0,-0.92115,8e-05,10.20873]
[1778250196050,27.67,80202.58,0.0,-0.92212,8e-05,10.11145]
[1778250197055,27.67,80196.72,0.0,-0.92256,8e-05,10.06713]
[1778250202090,27.68,80199.15,0.0,-0.92237,8e-05,10.08637]
[1778250204105,27.68,80206.41,0.0,-0.92182,8e-05,10.14169]
[1778250206119,27.68,80199.8,0.0,-0.92232,8e-05,10.09166]
[1778250211951,27.68,80200.08,0.0,-0.92231,8e-05,10.09082]
[1778250214174,27.68,80206.13,0.0,-0.92185,8e-05,10.13699]
[1778250216192,27.68,80199.18,0.0,-0.92238,8e-05,10.08445]
[1778250222024,27.68,80200.29,0.0,-0.92228,8e-05,10.09379]
[1778250223238,27.68,80206.91,0.0,-0.92178,8e-05,10.14416]
[1778250226258,27.68,80216.86,0.0,-0.92102,8e-05,10.22063]
[1778250228272,27.68,80209.63,0.0,-0.92156,8e-05,10.16671]
[1778250233311,27.69,80211.65,0.0,-0.92137,8e-05,10.18529]
[1778250238343,27.69,80208.47,0.0,-0.92158,8e-05,10.16423]
[1778250240358,27.69,80200.94,0.0,-0.92214,8e-05,10.10773]
[1778250245395,27.69,80207.57,0.0,-0.92162,8e-05,10.15983]
[1778250250429,27.7,80211.75,0.0,-0.92127,8e-05,10.19469]
[1778250253451,27.7,80218.67,0.0,-0.92073,8e-05,10.24915]
[1778250256473,27.7,80227.04,0.0,-0.92007,8e-05,10.31461]
[1778250261506,27.7,80228.98,0.0,-0.9199,8e-05,10.3315]
[1778250266542,27.71,80234.3,0.0,-0.91947,8e-05,10.37433]
[1778250269566,27.71,80242.36,0.0,-0.91883,8e-05,10.43736]
[1778250274600,27.71,80244.44,0.0,-0.91868,8e-05,10.4508]
[1778250279635,27.71,80246.39,0.0,-0.91851,8e-05,10.46709]
[1778250284670,27.71,80245.02,0.0,-0.91861,8e-05,10.45771]
[1778250289710,27.71,80238.03,0.0,-0.91914,8e-05,10.40515]
[1778250291725,27.72,80236.15,0.0,-0.91928,8e-05,10.3914]
[1778250293740,27.72,80242.28,0.0,-0.91879,8e-05,10.43939]
[1778250294747,27.72,80247.93,0.0,-0.91835,8e-05,10.4833]
[1778250295753,27.72,80251.49,0.0,-0.91806,8e-05,10.51106]
[1778250297767,27.72,80251.13,0.0,-0.91809,8e-05,10.50866]
[1778250302802,27.72,80253.32,0.0,-0.91791,8e-05,10.52669]
[1778250307840,27.72,80254.58,0.0,-0.9178,8e-05,10.53727]
[1778250311869,27.72,80252.5,0.0,-0.91795,8e-05,10.52195]
[1778250316904,27.72,80251.48,0.0,-0.91802,8e-05,10.51511]
[1778250321939,27.72,80253.38,0.0,-0.91786,8e-05,10.53082]
[1778250323953,27.72,80239.58,0.0,-0.91894,8e-05,10.42472]
[1778250324960,27.73,80234.41,0.0,-0.91934,8e-05,10.38532]
[1778250326974,27.73,80231.16,0.0,-0.91958,8e-05,10.36125]
[1778250331004,27.73,80225.69,0.0,-0.92001,8e-05,10.31731]
[1778250333016,27.73,80237.13,0.0,-0.91911,8e-05,10.4062]
[1778250334022,27.73,80240.54,0.0,-0.91884,8e-05,10.43287]
[1778250339061,27.73,80239.64,0.0,-0.91889,8e-05,10.4279]
[1778250344099,27.74,80242.12,0.0,-0.91868,8e-05,10.44889]
[1778250347118,27.74,80247.79,0.0,-0.91822,8e-05,10.49377]
[1778250348124,27.74,80258.93,0.0,-0.91734,8e-05,10.58028]
[1778250349130,27.74,80260.03,0.0,-0.91725,8e-05,10.58898]
[1778250351144,27.74,80265.14,0.0,-0.91685,8e-05,10.62904]
[1778250352151,27.74,80271.76,0.0,-0.91632,8e-05,10.68056]
[1778250357186,27.74,80271.95,0.0,-0.9163,8e-05,10.68202]
[1778250362223,27.74,80267.64,0.0,-0.91665,8e-05,10.64844]
[1778250363229,27.74,80258.54,0.0,-0.91737,8e-05,10.57792]
[1778250365243,27.74,80252.66,0.0,-0.91783,8e-05,10.53277]
[1778250366251,27.74,80247.39,0.0,-0.91824,8e-05,10.49233]
[1778250371287,27.74,80247.21,0.0,-0.91824,8e-05,10.49243]
[1778250373097,27.74,80239.39,0.0,-0.91885,8e-05,10.43249]
[1778250374307,27.74,80234.8,0.0,-0.91919,8e-05,10.39807]
[1778250379343,27.75,80238.76,0.0,-0.91886,8e-05,10.43081]
[1778250381356,27.75,80244.59,0.0,-0.9184,8e-05,10.47653]
[1778250383167,27.75,80252.01,0.0,-0.91781,8e-05,10.53442]
[1778250385384,27.75,80246.99,0.0,-0.9182,8e-05,10.49622]
[1778250387400,27.75,80252.22,0.0,-0.91778,8e-05,10.53718]
[1778250389413,27.75,80244.86,0.0,-0.91835,8e-05,10.4809]
[1778250394448,27.75,80241.52,0.0,-0.91862,8e-05,10.45297]
[1778250399484,27.76,80231.11,0.0,-0.91941,8e-05,10.37483]
[1778250400491,27.76,80221.51,0.0,-0.92015,8e-05,10.30186]
[1778250402505,27.76,80216.24,0.0,-0.92054,8e-05,10.26285]
[1778250407540,27.76,80210.78,0.0,-0.92093,8e-05,10.22444]
[1778250410561,27.77,80204.18,0.0,-0.92141,8e-05,10.1762]
[1778250414589,27.77,80198.93,0.0,-0.92178,8e-05,10.13922]
[1778250419627,27.77,80202.4,0.0,-0.92148,8e-05,10.16903]
[1778250421640,27.78,80196.83,0.0,-0.92189,8e-05,10.12816]
[1778250422649,27.78,80181.54,0.0,-0.92304,7e-05,10.01287]
[1778250424661,27.78,80192.74,0.0,-0.92218,8e-05,10.0991]
[1778250425669,27.78,80198.94,0.0,-0.92171,8e-05,10.14675]
[1778250426674,27.78,80209.29,0.0,-0.92091,8e-05,10.22596]
[1778250428692,27.78,80203.72,0.0,-0.92132,8e-05,10.18479]
[1778250431710,27.78,80213.03,0.0,-0.9206,8e-05,10.25733]
[1778250436745,27.79,80211.01,0.0,-0.92073,8e-05,10.2444]
[1778250440773,27.79,80202.22,0.0,-0.92137,8e-05,10.17974]
[1778250445808,27.79,80202.53,0.0,-0.92132,8e-05,10.1852]
[1778250446819,27.79,80208.09,0.0,-0.92089,8e-05,10.22801]
[1778250451850,27.8,80209.39,0.0,-0.92079,8e-05,10.23642]
[1778250454872,27.8,80201.12,0.0,-0.92141,8e-05,10.17512]
[1778250459906,27.8,80200.89,0.0,-0.92139,8e-05,10.17638]
[1778250464941,27.81,80203.52,0.0,-0.92116,8e-05,10.19925]
[1778250469976,27.81,80209.26,0.0,-0.9207,8e-05,10.2457]
[1778250475012,27.82,80205.73,0.0,-0.92094,8e-05,10.22139]
[1778250480060,27.82,80208.11,0.0,-0.92073,8e-05,10.24206]
[1778250482071,27.82,80193.02,0.0,-0.92187,8e-05,10.12854]
[1778250483078,27.82,80189.56,0.0,-0.92213,8e-05,10.10301]
[1778250485095,27.82,80185.16,0.0,-0.92246,8e-05,10.06994]
[1778250490127,27.82,80181.72,0.0,-0.92271,8e-05,10.04447]
[1778250495164,27.82,80177.56,0.0,-0.92301,7e-05,10.01386]
[1778250500198,27.82,80177.58,0.0,-0.923,7e-05,10.01475]
[1778250501205,27.82,80171.48,0.0,-0.92346,7e-05,9.96907]
[1778250502212,27.82,80163.37,0.0,-0.92406,7e-05,9.90852]
[1778250503219,27.82,80161.87,0.0,-0.92417,7e-05,9.89763]
[1778250505234,27.83,80153.26,0.0,-0.92479,7e-05,9.8341]
[1778250506241,27.83,80151.12,0.0,-0.92495,7e-05,9.81862]
[1778250508254,27.83,80147.43,0.0,-0.92522,7e-05,9.79103]
[1778250513292,27.83,80144.8,0.0,-0.92544,7e-05,9.76769]
[1778250518330,27.83,80147.06,0.0,-0.92527,7e-05,9.78476]
[1778250520340,27.83,80139.9,0.0,-0.92579,7e-05,9.73178]
[1778250523378,27.83,80146.22,0.0,-0.92532,7e-05,9.77917]
[1778250527390,27.83,80153.08,0.0,-0.92481,7e-05,9.83104]
[1778250528397,27.83,80160.8,0.0,-0.92424,7e-05,9.88917]
[1778250534235,27.83,80171.38,0.0,-0.92343,7e-05,9.97019]
[1778250534439,27.83,80171.38,0.0,-0.92342,7e-05,9.9712]
[1778250535451,27.83,80178.25,0.0,-0.9229,7e-05,10.02375]
[1778250540481,27.84,80172.04,0.0,-0.92332,7e-05,9.98177]
[1778250544305,27.85,80165.47,0.0,-0.92377,7e-05,9.93584]
[1778250546523,27.85,80160.37,0.0,-0.92414,7e-05,9.89927]
[1778250551559,27.85,80146.7,0.0,-0.92511,7e-05,9.80007]
[1778250552566,27.85,80141.15,0.0,-0.92552,7e-05,9.75898]
[1778250556597,27.85,80148.63,0.0,-0.92497,7e-05,9.81506]
[1778250559614,27.85,80154.45,0.0,-0.92454,7e-05,9.85853]
[1778250564649,27.85,80158.7,0.0,-0.92422,7e-05,9.89027]
[1778250569685,27.85,80157.79,0.0,-0.92427,7e-05,9.88562]
[1778250571700,27.85,80150.47,0.0,-0.92483,7e-05,9.8273]
[1778250575726,27.86,80145.23,0.0,-0.92521,7e-05,9.78888]
[1778250580761,27.86,80147.67,0.0,-0.92503,7e-05,9.80779]
[1778250585799,27.86,80149.5,0.0,-0.92488,7e-05,9.82225]
[1778250587818,27.86,80142.42,0.0,-0.9254,7e-05,9.77004]
[1778250588825,27.86,80133.47,0.0,-0.92605,7e-05,9.70405]
[1778250589832,27.86,80125.17,0.0,-0.92664,7e-05,9.64318]
[1778250593860,27.86,80119.22,0.0,-0.92705,7e-05,9.60103]
[1778250597888,27.86,80104.37,0.0,-0.9281,7e-05,9.49409]
[1778250598895,27.87,80099.0,0.0,-0.92847,7e-05,9.45551]
[1778250599911,27.87,80090.97,0.0,-0.92903,7e-05,9.39776]
[1778250600918,27.87,80085.36,0.0,-0.92942,7e-05,9.35703]
[1778250601922,27.87,80082.12,0.0,-0.92963,7e-05,9.33511]
[1778250604940,27.87,80087.63,0.0,-0.92923,7e-05,9.37739]
[1778250607958,27.87,80079.58,0.0,-0.92977,7e-05,9.32123]
[1778250608973,27.87,80072.84,0.0,-0.93024,7e-05,9.27254]
[1778250609975,27.88,80065.06,0.0,-0.93077,7e-05,9.21737]
[1778250610981,27.88,80056.7,0.0,-0.93132,7e-05,9.15937]
[1778250611987,27.88,80050.5,0.0,-0.93174,7e-05,9.115]
[1778250613010,27.88,80039.97,0.0,-0.93244,7e-05,9.04225]
[1778250614003,27.88,80033.84,0.0,-0.93285,7e-05,8.99869]
[1778250615018,27.92,80023.81,0.0,-0.93328,7e-05,8.9535]
[1778250616091,27.92,80010.3,0.0,-0.93418,7e-05,8.8583]
[1778250617067,27.92,79991.14,0.0,-0.93544,7e-05,8.72427]
[1778250618043,27.92,79985.92,0.0,-0.93578,7e-05,8.68795]
[1778250619068,27.95,79988.69,0.0,-0.93536,7e-05,8.73217]
[1778250620098,27.95,79994.75,0.0,-0.93496,7e-05,8.77441]
[1778250621086,27.95,79985.5,0.0,-0.93557,7e-05,8.70998]
[1778250623100,27.98,79990.47,0.0,-0.93504,7e-05,8.76619]
[1778250624106,27.99,79998.42,0.0,-0.93442,7e-05,8.83197]
[1778250625111,28.0,80000.27,0.0,-0.93427,7e-05,8.84727]
[1778250630145,28.0,80002.69,0.0,-0.93408,7e-05,8.86732]
[1778250631152,28.0,79993.82,0.0,-0.93469,7e-05,8.80184]
[1778250633167,28.0,79985.68,0.0,-0.93522,7e-05,8.74581]
[1778250637194,28.01,79979.05,0.0,-0.93563,6e-05,8.70136]
[1778250639209,28.01,79970.3,0.0,-0.93619,6e-05,8.64179]
[1778250641231,28.01,79964.69,0.0,-0.93655,6e-05,8.60361]
[1778250642236,28.01,79950.27,0.0,-0.93746,6e-05,8.50511]
[1778250643264,28.01,79934.37,0.0,-0.93846,6e-05,8.39734]
[1778250644266,28.01,79915.07,0.0,-0.93966,6e-05,8.26761]
[1778250645274,28.04,79906.16,0.0,-0.94001,6e-05,8.22886]
[1778250647308,28.06,79900.68,0.0,-0.94023,6e-05,8.20435]
[1778250649322,28.06,79899.81,0.0,-0.94026,6e-05,8.2008]
[1778250651340,28.06,79876.08,0.0,-0.94169,6e-05,8.04406]
[1778250653357,28.08,79860.17,0.0,-0.9425,6e-05,7.95457]
[1778250654362,28.08,79837.89,0.0,-0.94381,6e-05,7.80909]
[1778250655379,28.12,79821.88,0.0,-0.94453,6e-05,7.72877]
[1778250656378,28.13,79826.52,0.0,-0.94417,6e-05,7.76922]
[1778250658390,28.16,79826.28,0.0,-0.94401,6e-05,7.78669]
[1778250659398,28.17,79818.3,0.0,-0.94439,6e-05,7.74456]
[1778250660411,28.18,79812.92,0.0,-0.9446,6e-05,7.71989]
[1778250661413,28.18,79801.9,0.0,-0.94524,6e-05,7.64926]
[1778250662420,28.21,79788.69,0.0,-0.94583,6e-05,7.58257]
[1778250663431,28.25,79785.02,0.0,-0.94575,6e-05,7.59045]
[1778250664450,28.28,79793.65,0.0,-0.94509,6e-05,7.66457]
[1778250665450,28.31,79799.68,0.0,-0.94458,6e-05,7.72103]
[1778250666507,28.31,79825.24,0.0,-0.9431,6e-05,7.88567]
[1778250667470,28.33,79849.75,0.0,-0.9415,6e-05,8.06262]
[1778250668477,28.35,79857.17,0.0,-0.94091,6e-05,8.12679]
[1778250669491,28.35,79864.62,0.0,-0.94046,6e-05,8.17596]
[1778250670490,28.35,79886.1,0.0,-0.93913,6e-05,8.32079]
[1778250671495,28.36,79899.38,0.0,-0.9383,6e-05,8.41054]
[1778250672504,28.36,79901.16,0.0,-0.93819,6e-05,8.42315]
[1778250673516,28.36,79913.03,0.0,-0.93744,6e-05,8.50383]
[1778250674516,28.36,79911.63,0.0,-0.93752,6e-05,8.49487]
[1778250675534,28.36,79917.84,0.0,-0.93713,6e-05,8.53741]
[1778250676532,28.36,79929.35,0.0,-0.93639,6e-05,8.61608]
[1778250677545,28.36,79934.32,0.0,-0.93607,6e-05,8.6503]
[1778250678564,28.36,79932.49,0.0,-0.93619,6e-05,8.63808]
[1778250682580,28.36,79919.24,0.0,-0.93702,6e-05,8.54914]
[1778250683584,28.36,79922.26,0.0,-0.93682,6e-05,8.57006]
[1778250684601,28.36,79928.98,0.0,-0.93639,6e-05,8.61616]
[1778250685601,28.36,79939.85,0.0,-0.93569,6e-05,8.69071]
[1778250686604,28.36,79949.21,0.0,-0.93509,6e-05,8.75513]
[1778250687612,28.36,79956.35,0.0,-0.93463,6e-05,8.80441]
[1778250688619,28.36,79954.55,0.0,-0.93474,6e-05,8.79203]
[1778250689625,28.36,79963.73,0.0,-0.93414,7e-05,8.85546]
[1778250690632,28.36,79965.03,0.0,-0.93406,7e-05,8.86441]
[1778250691640,28.36,79954.39,0.0,-0.93478,6e-05,8.78718]
[1778250692647,28.36,79955.37,0.0,-0.93471,6e-05,8.794]
[1778250695669,28.36,79949.28,0.0,-0.93511,6e-05,8.75228]
[1778250698689,28.37,79956.12,0.0,-0.93466,6e-05,8.79969]
[1778250703729,28.37,79945.99,0.0,-0.93531,6e-05,8.73031]
[1778250705488,28.37,79951.93,0.0,-0.93493,6e-05,8.77142]
[1778250706750,28.37,79953.26,0.0,-0.93484,6e-05,8.78064]
[1778250710780,28.37,79943.57,0.0,-0.93546,6e-05,8.71429]
[1778250712816,28.37,79948.55,0.0,-0.93514,6e-05,8.74877]
[1778250713801,28.37,79950.79,0.0,-0.93499,6e-05,8.76425]
[1778250716824,28.37,79955.53,0.0,-0.93468,6e-05,8.79703]
[1778250721870,28.37,79966.37,0.0,-0.93398,7e-05,8.87209]
[1778250723875,28.37,79972.19,0.0,-0.9336,7e-05,8.91237]
[1778250725628,28.37,79953.99,0.0,-0.93479,6e-05,8.78629]
[1778250726895,28.37,79938.87,0.0,-0.93576,6e-05,8.68255]
[1778250727903,28.37,79938.97,0.0,-0.93575,6e-05,8.68346]
[1778250730924,28.37,79944.9,0.0,-0.93536,6e-05,8.72469]
[1778250731931,28.37,79954.99,0.0,-0.93471,6e-05,8.79419]
[1778250732937,28.37,79958.14,0.0,-0.93451,7e-05,8.81593]
[1778250737972,28.37,79958.33,0.0,-0.93449,7e-05,8.81719]
[1778250743008,28.37,79951.05,0.0,-0.93497,6e-05,8.76706]
[1778250745022,28.37,79947.61,0.0,-0.93519,6e-05,8.74357]
[1778250750057,28.37,79946.34,0.0,-0.93526,6e-05,8.73532]
[1778250754084,28.37,79940.03,0.0,-0.93569,6e-05,8.68873]
[1778250758117,28.37,79934.71,0.0,-0.93603,6e-05,8.65297]
[1778250759121,28.37,79924.77,0.0,-0.93666,6e-05,8.58546]
[1778250760128,28.37,79919.27,0.0,-0.937,6e-05,8.54843]
[1778250761136,28.37,79920.37,0.0,-0.93693,6e-05,8.55626]
[1778250766173,28.37,79910.31,0.0,-0.93754,6e-05,8.49008]
[1778250767179,28.38,79907.01,0.0,-0.93775,6e-05,8.46828]
[1778250770201,28.38,79904.47,0.0,-0.93789,6e-05,8.45327]
[1778250773222,28.38,79914.11,0.0,-0.93727,6e-05,8.51983]
[1778250778260,28.38,79911.06,0.0,-0.93744,6e-05,8.5015]
[1778250780270,28.38,79916.6,0.0,-0.93708,6e-05,8.53944]
[1778250785305,28.39,79917.8,0.0,-0.93698,6e-05,8.55029]
[1778250790341,28.39,79920.15,0.0,-0.93681,6e-05,8.56843]
[1778250793362,28.39,79932.16,0.0,-0.93604,6e-05,8.65131]
[1778250794368,28.39,79939.99,0.0,-0.93554,6e-05,8.70504]
[1778250798396,28.39,79934.75,0.0,-0.93586,6e-05,8.67022]
[1778250800413,28.4,79922.65,0.0,-0.93663,6e-05,8.5885]
[1778250803434,28.4,79935.6,0.0,-0.93579,6e-05,8.67773]
[1778250804441,28.4,79942.67,0.0,-0.93534,6e-05,8.72628]
[1778250805447,28.4,79952.09,0.0,-0.93473,6e-05,8.79098]
[1778250806461,28.4,79957.25,0.0,-0.93439,7e-05,8.8266]
[1778250807465,28.4,79962.58,0.0,-0.93405,7e-05,8.86341]
[1778250808471,28.4,79964.46,0.0,-0.93392,7e-05,8.87629]
[1778250813506,28.4,79958.62,0.0,-0.93433,7e-05,8.83195]
[1778250818541,28.4,79959.09,0.0,-0.9343,7e-05,8.83513]
[1778250823575,28.4,79959.87,0.0,-0.93425,7e-05,8.84041]
[1778250824582,28.4,79971.24,0.0,-0.93351,7e-05,8.91908]
[1778250825596,28.4,79976.36,0.0,-0.93317,7e-05,8.95451]
[1778250827603,28.4,79980.82,0.0,-0.93288,7e-05,8.98518]
[1778250828620,28.39,79987.0,0.0,-0.93247,7e-05,9.02808]
[1778250830625,28.39,79996.73,0.0,-0.93183,7e-05,9.09566]
[1778250831631,28.39,79999.31,0.0,-0.93165,7e-05,9.114]
[1778250836670,28.39,80006.36,0.0,-0.93119,7e-05,9.16237]
[1778250838685,28.39,80007.7,0.0,-0.93111,7e-05,9.17094]
[1778250840698,28.39,80001.84,0.0,-0.93151,7e-05,9.12881]
[1778250841712,28.39,79997.42,0.0,-0.93181,7e-05,9.0974]
[1778250846744,28.39,79998.82,0.0,-0.93173,7e-05,9.10559]
[1778250847750,28.39,80004.77,0.0,-0.93134,7e-05,9.14709]
[1778250848763,28.39,80008.61,0.0,-0.93108,7e-05,9.17375]
[1778250853792,28.38,80015.41,0.0,-0.93064,7e-05,9.21956]
[1778250855806,28.38,80024.71,0.0,-0.93002,7e-05,9.28439]
[1778250856813,28.38,80027.02,0.0,-0.92986,7e-05,9.30077]
[1778250858827,28.38,80031.53,0.0,-0.92955,7e-05,9.33267]
[1778250860841,28.38,80039.99,0.0,-0.92897,7e-05,9.39271]
[1778250861858,28.38,80041.91,0.0,-0.92884,7e-05,9.40621]
[1778250862859,28.38,80054.21,0.0,-0.92799,7e-05,9.49409]
[1778250863867,28.38,80057.25,0.0,-0.92778,7e-05,9.51557]
[1778250864874,28.38,80063.13,0.0,-0.92737,7e-05,9.55749]
[1778250865883,28.38,80064.48,0.0,-0.92728,7e-05,9.56674]
[1778250866888,28.38,80070.6,0.0,-0.92685,7e-05,9.61044]
[1778250867895,28.38,80073.37,0.0,-0.92666,7e-05,9.63059]
[1778250868901,28.38,80082.69,0.0,-0.92599,7e-05,9.69825]
[1778250869908,28.38,80094.86,0.0,-0.92512,7e-05,9.78675]
[1778250870918,28.38,80099.04,0.0,-0.92482,7e-05,9.81712]
[1778250871923,28.38,80099.06,0.0,-0.92485,7e-05,9.81317]
[1778250873939,28.38,80105.55,0.0,-0.92439,7e-05,9.86018]
[1778250876725,28.38,80103.57,0.0,-0.92454,7e-05,9.84468]
[1778250878974,28.38,80101.25,0.0,-0.92471,7e-05,9.82712]
[1778250879984,28.37,80106.99,0.0,-0.9243,7e-05,9.86886]
[1778250880991,28.37,80113.66,0.0,-0.92382,7e-05,9.91746]
[1778250881997,28.37,80113.65,0.0,-0.92382,7e-05,9.91692]
[1778250883006,28.37,80119.08,0.0,-0.92343,7e-05,9.95643]
[1778250884011,28.37,80113.1,0.0,-0.92387,7e-05,9.91194]
[1778250885017,28.37,80104.09,0.0,-0.92453,7e-05,9.84541]
[1778250886797,28.37,80104.25,0.0,-0.92453,7e-05,9.8459]
[1778250892080,28.37,80116.28,0.0,-0.92367,7e-05,9.93237]
[1778250893083,28.37,80119.99,0.0,-0.9234,7e-05,9.95919]
[1778250895097,28.37,80123.81,0.0,-0.92314,7e-05,9.98626]
[1778250900136,28.36,80122.65,0.0,-0.92325,7e-05,9.97485]
[1778250904165,28.36,80108.66,0.0,-0.92429,7e-05,9.86977]
[1778250905176,28.36,80102.03,0.0,-0.92478,7e-05,9.8208]
[1778250906937,28.36,80096.52,0.0,-0.92518,7e-05,9.77991]
[1778250908195,28.36,80103.13,0.0,-0.92471,7e-05,9.82796]
[1778250909200,28.36,80101.65,0.0,-0.92482,7e-05,9.81678]
[1778250911214,28.36,80094.23,0.0,-0.92536,7e-05,9.76194]
[1778250913231,28.36,80088.99,0.0,-0.92574,7e-05,9.72327]
[1778250914235,28.36,80082.99,0.0,-0.92617,7e-05,9.67944]
[1778250915245,28.36,80081.01,0.0,-0.92631,7e-05,9.66493]
[1778250919272,28.35,80076.04,0.0,-0.92667,7e-05,9.62853]
[1778250921287,28.35,80067.04,0.0,-0.9273,7e-05,9.56348]
[1778250922292,28.35,80063.39,0.0,-0.92756,7e-05,9.53726]
[1778250924306,28.36,80059.22,0.0,-0.92785,7e-05,9.50759]
[1778250929341,28.36,80060.3,0.0,-0.92776,7e-05,9.51646]
[1778250934376,28.36,80064.52,0.0,-0.92748,7e-05,9.54418]
[1778250936393,28.36,80061.12,0.0,-0.92772,7e-05,9.52001]
[1778250937397,28.36,80056.65,0.0,-0.92803,7e-05,9.4881]
[1778250942432,28.36,80058.67,0.0,-0.92787,7e-05,9.50403]
[1778250945454,28.36,80064.12,0.0,-0.92748,7e-05,9.54407]
[1778250947470,28.36,80071.44,0.0,-0.92696,7e-05,9.59727]
[1778250950488,28.36,80077.85,0.0,-0.9265,7e-05,9.64402]
[1778250952502,28.36,80081.7,0.0,-0.92623,7e-05,9.67205]
[1778250955531,28.36,80072.63,0.0,-0.92687,7e-05,9.60644]
[1778250956536,28.36,80062.34,0.0,-0.9276,7e-05,9.53231]
[1778250957542,28.36,80059.46,0.0,-0.9278,7e-05,9.51183]
[1778250962577,28.37,80064.07,0.0,-0.92745,7e-05,9.54671]
[1778250964592,28.37,80052.15,0.0,-0.92829,7e-05,9.46124]
[1778250965612,28.37,80037.6,0.0,-0.9293,7e-05,9.35688]
[1778250966614,28.37,80026.59,0.0,-0.93006,7e-05,9.27841]
[1778250967626,28.37,80025.31,0.0,-0.93014,7e-05,9.26931]
[1778250968642,28.37,80031.29,0.0,-0.92973,7e-05,9.31179]
[1778250969654,28.37,80045.03,0.0,-0.92879,7e-05,9.4098]
[1778250970645,28.37,80063.22,0.0,-0.92751,7e-05,9.54105]
[1778250971652,28.37,80078.3,0.0,-0.92644,7e-05,9.65014]
[1778250973668,28.37,80071.31,0.0,-0.92694,7e-05,9.59984]
[1778250975681,28.37,80077.03,0.0,-0.92653,7e-05,9.64161]
[1778250976689,28.37,80080.07,0.0,-0.92631,7e-05,9.66377]
[1778250978703,28.37,80083.12,0.0,-0.92609,7e-05,9.68606]
[1778250983739,28.37,80081.46,0.0,-0.92621,7e-05,9.67439]
[1778250988789,28.37,80092.74,0.0,-0.92539,7e-05,9.75694]
[1778250989805,28.37,80095.77,0.0,-0.92518,7e-05,9.77901]
[1778250990834,28.37,80106.02,0.0,-0.92444,7e-05,9.85396]
[1778250991852,28.37,80110.23,0.0,-0.92416,7e-05,9.88068]
[1778250993871,28.37,80111.64,0.0,-0.92406,7e-05,9.89052]
[1778250995864,28.37,80108.83,0.0,-0.92427,7e-05,9.86943]
[1778250998884,28.37,80115.32,0.0,-0.92381,7e-05,9.91639]
[1778251000899,28.37,80125.24,0.0,-0.92309,7e-05,9.9888]
[1778251001906,28.37,80130.65,0.0,-0.92269,7e-05,10.02834]
[1778251002915,28.36,80131.99,0.0,-0.9226,7e-05,10.03776]
[1778251003919,28.36,80138.79,0.0,-0.92209,7e-05,10.08813]
[1778251004927,28.36,80148.76,0.0,-0.92136,7e-05,10.16167]
[1778251005933,28.36,80158.35,0.0,-0.92064,8e-05,10.23303]
[1778251006940,28.36,80160.06,0.0,-0.92051,8e-05,10.24555]
[1778251011975,28.36,80161.49,0.0,-0.92042,8e-05,10.25496]
[1778251013990,28.36,80171.85,0.0,-0.91964,8e-05,10.33203]
[1778251014996,28.36,80169.8,0.0,-0.91981,8e-05,10.31573]
[1778251018017,28.36,80176.91,0.0,-0.91929,8e-05,10.36648]
[1778251022046,28.35,80176.85,0.0,-0.91933,8e-05,10.3633]
[1778251024062,28.35,80184.27,0.0,-0.91877,8e-05,10.41832]
[1778251025070,28.35,80190.13,0.0,-0.91832,8e-05,10.46265]
[1778251026077,28.35,80184.89,0.0,-0.91873,8e-05,10.4225]
[1778251027084,28.35,80178.85,0.0,-0.91919,8e-05,10.37648]
[1778251028090,28.35,80179.64,0.0,-0.91914,8e-05,10.38196]
[1778251033127,28.35,80175.36,0.0,-0.91949,8e-05,10.34739]
[1778251034133,28.35,80181.26,0.0,-0.91904,8e-05,10.39135]
[1778251035147,28.34,80184.88,0.0,-0.91877,8e-05,10.41813]
[1778251037859,28.34,80193.59,0.0,-0.91811,8e-05,10.48342]
[1778251040176,28.34,80189.0,0.0,-0.91846,8e-05,10.44863]
[1778251041183,28.34,80180.93,0.0,-0.91908,8e-05,10.38778]
[1778251042190,28.34,80175.17,0.0,-0.91952,8e-05,10.34391]
[1778251043196,28.34,80174.51,0.0,-0.91958,8e-05,10.33849]
[1778251047928,28.34,80169.18,0.0,-0.92001,8e-05,10.29612]
[1778251049238,28.34,80168.44,0.0,-0.92007,8e-05,10.28962]
[1778251052260,28.33,80166.54,0.0,-0.92027,8e-05,10.2687]
[1778251054274,28.33,80156.4,0.0,-0.92105,8e-05,10.19112]
[1778251055305,28.33,80151.86,0.0,-0.9214,7e-05,10.15652]
[1778251057998,28.33,80148.65,0.0,-0.92166,7e-05,10.13058]
[1778251060317,28.33,80153.67,0.0,-0.9213,7e-05,10.16668]
[1778251063338,28.32,80160.12,0.0,-0.92084,8e-05,10.21275]
[1778251064345,28.32,80166.45,0.0,-0.92036,8e-05,10.25992]
[1778251065352,28.32,80170.98,0.0,-0.92002,8e-05,10.29362]
[1778251069379,28.32,80178.29,0.0,-0.91948,8e-05,10.3473]
[1778251070386,28.32,80182.37,0.0,-0.91917,8e-05,10.37824]
[1778251072402,28.32,80190.11,0.0,-0.91858,8e-05,10.43635]
[1778251073408,28.32,80191.63,0.0,-0.91846,8e-05,10.4479]
[1778251078444,28.32,80188.62,0.0,-0.91869,8e-05,10.4254]
[1778251083480,28.32,80179.36,0.0,-0.9194,8e-05,10.35538]
[1778251084485,28.32,80180.99,0.0,-0.91928,8e-05,10.36718]
[1778251085492,28.32,80187.31,0.0,-0.91879,8e-05,10.41494]
[1778251086499,28.32,80192.23,0.0,-0.91841,8e-05,10.45215]
[1778251087506,28.32,80196.59,0.0,-0.91808,8e-05,10.48512]
[1778251088518,28.32,80207.72,0.0,-0.91722,8e-05,10.5695]
[1778251089522,28.32,80222.12,0.0,-0.91609,8e-05,10.67904]
[1778251090528,28.32,80230.44,0.0,-0.91544,8e-05,10.74235]
[1778251091537,28.32,80224.87,0.0,-0.91589,8e-05,10.6993]
[1778251092542,28.32,80213.73,0.0,-0.91676,8e-05,10.61394]
[1778251093549,28.32,80209.96,0.0,-0.91706,8e-05,10.58502]
[1778251097576,28.32,80206.31,0.0,-0.91735,8e-05,10.55661]
[1778251101605,28.32,80214.71,0.0,-0.9167,8e-05,10.61994]
[1778251102612,28.32,80224.86,0.0,-0.91591,8e-05,10.69718]
[1778251103620,28.32,80232.81,0.0,-0.91528,8e-05,10.75771]
[1778251104626,28.32,80240.87,0.0,-0.91465,8e-05,10.81917]
[1778251105633,28.31,80244.05,0.0,-0.9144,8e-05,10.84313]
[1778251107647,28.31,80249.31,0.0,-0.91399,8e-05,10.88259]
[1778251108655,28.31,80254.57,0.0,-0.91358,8e-05,10.9226]
[1778251110667,28.31,80252.8,0.0,-0.91373,8e-05,10.90766]
[1778251115704,28.31,80250.71,0.0,-0.91396,8e-05,10.88443]
[1778251120742,28.3,80240.62,0.0,-0.9148,8e-05,10.80383]
[1778251121747,28.3,80241.11,0.0,-0.91476,8e-05,10.80714]
[1778251126781,28.3,80248.09,0.0,-0.91423,8e-05,10.85858]
[1778251127789,28.3,80248.24,0.0,-0.91422,8e-05,10.85923]
[1778251129804,28.3,80241.21,0.0,-0.91479,8e-05,10.80413]
[1778251131816,28.3,80234.03,0.0,-0.91537,8e-05,10.74819]
[1778251133830,28.29,80228.98,0.0,-0.91578,8e-05,10.7088]
[1778251137862,28.29,80235.82,0.0,-0.91525,8e-05,10.75973]
[1778251139876,28.29,80239.23,0.0,-0.91499,8e-05,10.78517]
[1778251141890,28.29,80247.38,0.0,-0.91435,8e-05,10.84748]
[1778251143904,28.29,80251.94,0.0,-0.914,8e-05,10.88129]
[1778251148939,28.29,80254.08,0.0,-0.91385,8e-05,10.8957]
[1778251149949,28.28,80269.86,0.0,-0.91259,8e-05,11.01678]
[1778251150952,28.28,80277.64,0.0,-0.91196,8e-05,11.07651]
[1778251151960,28.28,80275.07,0.0,-0.91218,8e-05,11.05572]
[1778251152968,28.28,80268.93,0.0,-0.91269,8e-05,11.00725]
[1778251153978,28.28,80262.21,0.0,-0.91324,8e-05,10.95444]
[1778251154980,28.28,80251.5,0.0,-0.9141,8e-05,10.87103]
[1778251155987,28.28,80248.09,0.0,-0.91438,8e-05,10.84419]
[1778251159014,28.28,80241.59,0.0,-0.91491,8e-05,10.79315]
[1778251160022,28.28,80234.34,0.0,-0.91549,8e-05,10.73654]
[1778251161027,28.28,80226.97,0.0,-0.91608,8e-05,10.67972]
[1778251162034,28.28,80226.61,0.0,-0.91611,8e-05,10.67669]
[1778251167069,28.27,80223.26,0.0,-0.91639,8e-05,10.6497]
[1778251168079,28.27,80215.89,0.0,-0.91697,8e-05,10.59324]
[1778251169083,28.27,80214.03,0.0,-0.91711,8e-05,10.57893]
[1778251174118,28.27,80208.79,0.0,-0.91755,8e-05,10.53453]
[1778251179156,28.27,80212.89,0.0,-0.91724,8e-05,10.56541]
[1778251180165,28.27,80217.9,0.0,-0.91685,8e-05,10.60347]
[1778251182175,28.27,80218.55,0.0,-0.9168,8e-05,10.60806]
[1778251184188,28.27,80216.99,0.0,-0.91693,8e-05,10.59587]
[1778251188219,28.27,80222.95,0.0,-0.91647,8e-05,10.64074]
[1778251190230,28.27,80231.57,0.0,-0.91579,8e-05,10.70629]
[1778251191241,28.27,80236.59,0.0,-0.9154,8e-05,10.7445]
[1778251192244,28.27,80245.48,0.0,-0.9147,8e-05,10.81249]
[1778251193251,28.27,80249.04,0.0,-0.91442,8e-05,10.83946]
[1778251194258,28.27,80254.18,0.0,-0.91401,8e-05,10.87861]
[1778251195266,28.27,80262.47,0.0,-0.91335,8e-05,10.94215]
[1778251196273,28.27,80266.91,0.0,-0.913,8e-05,10.9759]
[1778251198286,28.26,80260.94,0.0,-0.9135,8e-05,10.92829]
[1778251200300,28.26,80257.27,0.0,-0.9138,8e-05,10.89871]
[1778251205340,28.26,80255.48,0.0,-0.91398,8e-05,10.88191]
[1778251209073,28.26,80261.44,0.0,-0.91352,8e-05,10.92575]
[1778251210371,28.25,80264.67,0.0,-0.91327,8e-05,10.95013]
[1778251212390,28.25,80259.05,0.0,-0.91374,8e-05,10.90533]
[1778251213408,28.25,80251.08,0.0,-0.91438,8e-05,10.84318]
[1778251214410,28.25,80248.1,0.0,-0.91463,8e-05,10.8197]
[1778251217428,28.25,80244.93,0.0,-0.91489,8e-05,10.79395]
[1778251220450,28.25,80254.5,0.0,-0.91414,8e-05,10.86643]
[1778251221459,28.25,80261.83,0.0,-0.91356,8e-05,10.92258]
[1778251222467,28.25,80261.92,0.0,-0.91356,8e-05,10.92268]
[1778251226492,28.24,80255.36,0.0,-0.91411,8e-05,10.86953]
[1778251229214,28.24,80243.69,0.0,-0.91506,8e-05,10.77817]
[1778251231532,28.24,80252.42,0.0,-0.9144,8e-05,10.84063]
[1778251232535,28.24,80254.61,0.0,-0.91423,8e-05,10.85706]
[1778251237569,28.24,80255.78,0.0,-0.91416,8e-05,10.86373]
[1778251240590,28.23,80245.2,0.0,-0.91502,8e-05,10.78076]
[1778251241596,28.23,80235.14,0.0,-0.91582,8e-05,10.70309]
[1778251242604,28.23,80231.13,0.0,-0.91614,8e-05,10.67211]
[1778251243610,28.23,80226.85,0.0,-0.91648,8e-05,10.63903]
[1778251249355,28.23,80221.98,0.0,-0.91686,8e-05,10.60137]
[1778251254688,28.23,80217.17,0.0,-0.91724,8e-05,10.56434]
[1778251258719,28.23,80211.8,0.0,-0.91766,8e-05,10.52336]
[1778251263751,28.23,80213.82,0.0,-0.91751,8e-05,10.53862]
[1778251266771,28.23,80208.53,0.0,-0.91792,8e-05,10.49835]
[1778251271807,28.23,80210.58,0.0,-0.91778,8e-05,10.51142]
[1778251276842,28.23,80212.09,0.0,-0.91767,8e-05,10.52216]
[1778251281878,28.22,80205.78,0.0,-0.91818,8e-05,10.47289]
[1778251283892,28.22,80198.65,0.0,-0.91874,8e-05,10.41778]
[1778251285906,28.22,80193.09,0.0,-0.91917,8e-05,10.37483]
[1778251289936,28.22,80200.92,0.0,-0.91859,8e-05,10.43232]
[1778251291949,28.22,80206.3,0.0,-0.91821,8e-05,10.46866]
[1778251295977,28.22,80201.05,0.0,-0.91862,8e-05,10.42845]
[1778251297995,28.22,80207.39,0.0,-0.91814,8e-05,10.4754]
[1778251303026,28.21,80210.13,0.0,-0.91794,8e-05,10.4945]
[1778251304034,28.21,80217.08,0.0,-0.91741,8e-05,10.54731]
[1778251309069,28.21,80216.34,0.0,-0.91747,8e-05,10.54122]
[1778251310102,28.21,80222.58,0.0,-0.91698,8e-05,10.58876]
[1778251311083,28.21,80223.43,0.0,-0.91692,8e-05,10.59511]
[1778251313098,28.21,80216.51,0.0,-0.91746,8e-05,10.54206]
[1778251314105,28.21,80209.82,0.0,-0.91798,8e-05,10.49108]
[1778251315114,28.21,80202.87,0.0,-0.91852,8e-05,10.43832]
[1778251316119,28.21,80199.98,0.0,-0.91874,8e-05,10.41652]
[1778251321153,28.21,80198.17,0.0,-0.91889,8e-05,10.40159]
[1778251325184,28.21,80193.0,0.0,-0.91931,8e-05,10.36062]
[1778251330218,28.21,80192.63,0.0,-0.91936,8e-05,10.35566]
[1778251333240,28.2,80198.2,0.0,-0.91894,8e-05,10.39647]
[1778251335255,28.2,80193.1,0.0,-0.91934,8e-05,10.35694]
[1778251337268,28.2,80199.2,0.0,-0.91888,8e-05,10.40226]
[1778251338275,28.2,80200.78,0.0,-0.91877,8e-05,10.41374]
[1778251340290,28.2,80208.05,0.0,-0.91821,8e-05,10.4685]
[1778251341301,28.2,80215.75,0.0,-0.91761,8e-05,10.52712]
[1778251342307,28.2,80210.82,0.0,-0.918,8e-05,10.48952]
[1778251343314,28.2,80203.56,0.0,-0.91856,8e-05,10.43437]
[1778251344321,28.2,80200.57,0.0,-0.91879,8e-05,10.41177]
[1778251349357,28.2,80201.28,0.0,-0.91874,8e-05,10.41641]
[1778251354392,28.2,80206.25,0.0,-0.91841,8e-05,10.44743]
[1778251357413,28.19,80212.77,0.0,-0.91792,8e-05,10.49587]
[1778251358421,28.19,80217.48,0.0,-0.91755,8e-05,10.5317]
[1778251363455,28.19,80218.52,0.0,-0.91748,8e-05,10.53919]
[1778251368490,28.19,80220.03,0.0,-0.91737,8e-05,10.55008]
[1778251373525,28.19,80210.66,0.0,-0.9181,8e-05,10.4782]
[1778251374535,28.19,80205.97,0.0,-0.91846,8e-05,10.44255]
[1778251375541,28.19,80203.54,0.0,-0.91865,8e-05,10.42416]
[1778251377553,28.19,80201.87,0.0,-0.91879,8e-05,10.41045]
[1778251380293,28.19,80193.83,0.0,-0.91942,8e-05,10.34819]
[1778251385612,28.19,80194.2,0.0,-0.91941,8e-05,10.34897]
[1778251390368,28.18,80200.13,0.0,-0.91898,8e-05,10.39186]
[1778251393668,28.18,80202.37,0.0,-0.91882,8e-05,10.40805]
[1778251396688,28.18,80198.83,0.0,-0.9191,8e-05,10.37989]
[1778251401723,28.18,80193.17,0.0,-0.91956,8e-05,10.33491]
[1778251404745,28.18,80198.62,0.0,-0.91915,8e-05,10.375]
[1778251406758,28.18,80205.92,0.0,-0.91859,8e-05,10.43007]
[1778251410508,28.17,80194.0,0.0,-0.91952,8e-05,10.33904]
[1778251415823,28.17,80196.67,0.0,-0.91936,8e-05,10.35291]
[1778251420857,28.17,80197.72,0.0,-0.9193,8e-05,10.35878]
[1778251422871,28.17,80191.69,0.0,-0.91977,8e-05,10.31242]
[1778251424884,28.17,80197.94,0.0,-0.9193,8e-05,10.35883]
[1778251428914,28.16,80207.11,0.0,-0.91862,8e-05,10.42641]
[1778251433947,28.16,80209.27,0.0,-0.91847,8e-05,10.44056]
[1778251438983,28.16,80208.69,0.0,-0.91854,8e-05,10.43396]
[1778251444022,28.15,80215.09,0.0,-0.91807,8e-05,10.48035]
[1778251447042,28.15,80224.12,0.0,-0.91737,8e-05,10.54911]
[1778251452077,28.15,80223.19,0.0,-0.91744,8e-05,10.54164]
[1778251457115,28.15,80224.09,0.0,-0.91738,8e-05,10.54826]
[1778251459128,28.15,80218.8,0.0,-0.91779,8e-05,10.50783]
[1778251464166,28.15,80222.96,0.0,-0.91747,8e-05,10.53954]
[1778251469199,28.15,80220.26,0.0,-0.91768,8e-05,10.51865]
[1778251474234,28.15,80221.93,0.0,-0.91758,8e-05,10.52706]
[1778251479269,28.15,80217.52,0.0,-0.91792,8e-05,10.49336]
[1778251484306,28.15,80211.74,0.0,-0.91837,8e-05,10.44942]
[1778251489340,28.15,80210.73,0.0,-0.91845,8e-05,10.44204]
[1778251494383,28.15,80212.35,0.0,-0.91832,8e-05,10.45458]
[1778251499411,28.15,80209.89,0.0,-0.91851,8e-05,10.43624]
[1778251504445,28.15,80210.8,0.0,-0.91843,8e-05,10.44334]
[1778251509479,28.15,80210.84,0.0,-0.91843,8e-05,10.44396]
[1778251514515,28.16,80210.16,0.0,-0.91848,8e-05,10.4392]
[1778251519569,28.16,80204.5,0.0,-0.91891,8e-05,10.39679]
[1778251521579,28.16,80195.44,0.0,-0.9196,8e-05,10.32845]
[1778251522587,28.16,80193.24,0.0,-0.91977,8e-05,10.31151]
[1778251527621,28.15,80189.26,0.0,-0.92011,8e-05,10.27767]
[1778251529636,28.15,80180.02,0.0,-0.92083,8e-05,10.20688]
[1778251530649,28.15,80168.45,0.0,-0.9217,8e-05,10.11986]
[1778251531650,28.15,80165.74,0.0,-0.92193,7e-05,10.09558]
[1778251533663,28.15,80174.23,0.0,-0.9213,8e-05,10.15852]
[1778251534670,28.15,80179.83,0.0,-0.92088,8e-05,10.20044]
[1778251535677,28.15,80180.25,0.0,-0.92085,8e-05,10.2034]
[1778251540712,28.15,80184.75,0.0,-0.92052,8e-05,10.23613]
[1778251545747,28.14,80185.82,0.0,-0.92045,8e-05,10.24284]
[1778251550789,28.14,80189.11,0.0,-0.92022,8e-05,10.2664]
[1778251555820,28.14,80185.35,0.0,-0.92052,8e-05,10.23683]
[1778251560855,28.14,80182.77,0.0,-0.92072,8e-05,10.21647]
[1778251562868,28.14,80177.65,0.0,-0.92111,8e-05,10.17765]
[1778251566896,28.14,80174.83,0.0,-0.92133,8e-05,10.15607]
[1778251571932,28.14,80177.18,0.0,-0.92116,8e-05,10.17322]
[1778251572939,28.14,80188.43,0.0,-0.9203,8e-05,10.25778]
[1778251573946,28.14,80191.56,0.0,-0.92007,8e-05,10.28117]
[1778251575678,28.14,80194.28,0.0,-0.91987,8e-05,10.30115]
[1778251580995,28.14,80198.47,0.0,-0.91953,8e-05,10.33449]
[1778251585748,28.14,80186.2,0.0,-0.92047,8e-05,10.24121]
[1778251591066,28.14,80185.3,0.0,-0.92058,8e-05,10.22915]
[1778251594088,28.14,80191.97,0.0,-0.92008,8e-05,10.27868]
[1778251599123,28.13,80193.62,0.0,-0.91997,8e-05,10.28969]
[1778251604158,28.13,80191.87,0.0,-0.92012,8e-05,10.27519]
[1778251606171,28.13,80198.6,0.0,-0.91961,8e-05,10.32545]
[1778251611206,28.13,80200.63,0.0,-0.91947,8e-05,10.3391]
[1778251612214,28.13,80206.21,0.0,-0.91905,8e-05,10.381]
[1778251613221,28.13,80212.43,0.0,-0.91856,8e-05,10.4284]
[1778251618255,28.13,80216.53,0.0,-0.91824,8e-05,10.46021]
[1778251623290,28.13,80226.86,0.0,-0.91743,8e-05,10.53933]
[1778251625309,28.13,80237.48,0.0,-0.9166,8e-05,10.62053]
[1778251626311,28.13,80256.21,0.0,-0.91512,8e-05,10.76435]
[1778251627321,28.13,80265.18,0.0,-0.9144,8e-05,10.83328]
[1778251629333,28.13,80260.01,0.0,-0.91483,8e-05,10.79245]
[1778251634367,28.12,80269.38,0.0,-0.9141,8e-05,10.863]
[1778251637389,28.12,80277.73,0.0,-0.91344,8e-05,10.92626]
[1778251642423,28.12,80276.14,0.0,-0.9136,8e-05,10.91103]
[1778251647458,28.11,80280.72,0.0,-0.91326,8e-05,10.94384]
[1778251650479,28.11,80275.57,0.0,-0.91369,8e-05,10.90202]
[1778251655516,28.11,80278.51,0.0,-0.91351,8e-05,10.9182]
[1778251658536,28.11,80271.42,0.0,-0.9141,8e-05,10.86155]
[1778251663571,28.1,80267.91,0.0,-0.91441,8e-05,10.83196]
[1778251667598,28.1,80274.76,0.0,-0.91388,8e-05,10.88328]
[1778251669613,28.1,80279.15,0.0,-0.91353,8e-05,10.91631]
[1778251674647,28.09,80282.32,0.0,-0.91331,8e-05,10.93805]
[1778251679682,28.09,80284.79,0.0,-0.91314,8e-05,10.95416]
[1778251684722,28.09,80285.35,0.0,-0.91313,8e-05,10.95536]
[1778251689755,28.08,80289.1,0.0,-0.91286,8e-05,10.98146]
[1778251691769,28.08,80288.79,0.0,-0.9129,8e-05,10.97764]
[1778251695797,28.08,80283.12,0.0,-0.91338,8e-05,10.93076]
[1778251697811,28.07,80276.19,0.0,-0.91396,8e-05,10.87555]
[1778251699828,28.07,80263.89,0.0,-0.91496,8e-05,10.77902]
[1778251700833,28.07,80264.32,0.0,-0.91493,8e-05,10.78191]
[1778251705867,28.07,80258.37,0.0,-0.91543,8e-05,10.73371]
[1778251708890,28.07,80253.14,0.0,-0.91586,8e-05,10.69221]
[1778251710903,28.07,80244.15,0.0,-0.91658,8e-05,10.62236]
[1778251712917,28.07,80244.48,0.0,-0.91658,8e-05,10.62048]
[1778251716944,28.07,80238.97,0.0,-0.91702,8e-05,10.57728]
[1778251721979,28.06,80242.64,0.0,-0.91674,8e-05,10.60462]
[1778251727014,28.06,80244.96,0.0,-0.91657,8e-05,10.62163]
[1778251731043,28.06,80238.74,0.0,-0.91707,8e-05,10.57324]
[1778251736818,28.06,80230.92,0.0,-0.91768,8e-05,10.51295]
[1778251742120,28.06,80230.86,0.0,-0.91769,8e-05,10.51274]
[1778251744133,28.06,80240.03,0.0,-0.91697,8e-05,10.58308]
[1778251746890,28.06,80234.07,0.0,-0.91744,8e-05,10.53725]
[1778251748161,28.06,80219.81,0.0,-0.91854,8e-05,10.42851]
[1778251750176,28.06,80213.78,0.0,-0.91901,8e-05,10.38312]
[1778251752202,28.06,80204.94,0.0,-0.91968,8e-05,10.31664]
[1778251754206,28.06,80194.54,0.0,-0.92049,8e-05,10.23701]
[1778251759241,28.06,80193.77,0.0,-0.92056,8e-05,10.23]
[1778251761257,28.06,80200.21,0.0,-0.92007,8e-05,10.27834]
[1778251766290,28.06,80203.7,0.0,-0.91981,8e-05,10.3035]
[1778251768303,28.06,80196.46,0.0,-0.92037,8e-05,10.24829]
[1778251772331,28.06,80189.4,0.0,-0.92094,8e-05,10.1905]
[1778251775352,28.06,80195.35,0.0,-0.92049,8e-05,10.23502]
[1778251780388,28.06,80195.87,0.0,-0.92046,8e-05,10.23795]
[1778251785423,28.05,80193.54,0.0,-0.92065,8e-05,10.21958]
[1778251790457,28.05,80195.79,0.0,-0.92052,8e-05,10.23293]
[1778251795493,28.05,80198.95,0.0,-0.92029,8e-05,10.25575]
[1778251800528,28.05,80193.18,0.0,-0.92074,8e-05,10.21103]
[1778251805572,28.04,80192.63,0.0,-0.92081,8e-05,10.2039]
[1778251806579,28.04,80181.36,0.0,-0.92167,8e-05,10.11831]
[1778251807585,28.04,80178.51,0.0,-0.92189,8e-05,10.09634]
[1778251808593,28.04,80184.78,0.0,-0.92142,8e-05,10.14293]
[1778251809599,28.04,80183.56,0.0,-0.92152,8e-05,10.13314]
[1778251812620,28.04,80191.11,0.0,-0.92097,8e-05,10.18818]
[1778251817657,28.03,80189.31,0.0,-0.92114,8e-05,10.17123]
[1778251822694,28.03,80191.72,0.0,-0.92097,8e-05,10.1877]
[1778251825720,28.03,80203.23,0.0,-0.9201,8e-05,10.27432]
[1778251826720,28.03,80204.81,0.0,-0.91998,8e-05,10.28606]
[1778251828736,28.03,80210.91,0.0,-0.91952,8e-05,10.33179]
[1778251831757,28.03,80218.46,0.0,-0.91897,8e-05,10.38491]
[1778251832770,28.03,80222.53,0.0,-0.91866,8e-05,10.41554]
[1778251837799,28.02,80223.93,0.0,-0.91857,8e-05,10.42407]
[1778251840823,28.02,80232.71,0.0,-0.9179,8e-05,10.4899]
[1778251841827,28.02,80233.55,0.0,-0.91783,8e-05,10.49644]
[1778251846862,28.02,80231.07,0.0,-0.91803,8e-05,10.47677]
[1778251849885,28.02,80225.29,0.0,-0.9185,8e-05,10.43116]
[1778251852904,28.02,80221.82,0.0,-0.91878,8e-05,10.40347]
[1778251857938,28.01,80224.65,0.0,-0.91859,8e-05,10.42217]
[1778251860960,28.01,80218.08,0.0,-0.91912,8e-05,10.37041]
[1778251863981,28.01,80223.1,0.0,-0.91875,8e-05,10.40666]
[1778251869016,28.01,80218.74,0.0,-0.9191,8e-05,10.37164]
[1778251874053,28.0,80210.64,0.0,-0.91976,8e-05,10.30745]
[1778251879088,28.0,80210.99,0.0,-0.91977,8e-05,10.30641]
[1778251884122,28.0,80202.48,0.0,-0.92045,8e-05,10.23934]
[1778251885130,27.99,80203.12,0.0,-0.9204,8e-05,10.24412]
[1778251889158,27.99,80207.89,0.0,-0.92004,8e-05,10.27933]
[1778251894192,27.99,80207.28,0.0,-0.92014,8e-05,10.26844]
[1778251898960,27.99,80220.91,0.0,-0.91911,8e-05,10.37016]
[1778251900235,27.99,80223.44,0.0,-0.91891,8e-05,10.38976]
[1778251903255,27.99,80217.96,0.0,-0.91932,8e-05,10.34883]
[1778251905270,27.99,80212.01,0.0,-0.91979,8e-05,10.30299]
[1778251906276,27.99,80208.17,0.0,-0.92009,8e-05,10.27342]
[1778251911312,27.99,80205.23,0.0,-0.92033,8e-05,10.24928]
[1778251912319,27.98,80198.67,0.0,-0.92085,8e-05,10.19831]
[1778251913325,27.98,80189.21,0.0,-0.92157,8e-05,10.1269]
[1778251914332,27.98,80178.49,0.0,-0.92238,8e-05,10.04538]
[1778251919368,27.98,80174.38,0.0,-0.92271,7e-05,10.01264]
[1778251924404,27.98,80174.94,0.0,-0.92269,7e-05,10.01525]
[1778251929438,27.97,80171.64,0.0,-0.92296,7e-05,9.98798]
[1778251934475,27.97,80169.48,0.0,-0.92314,7e-05,9.96991]
[1778251939510,27.97,80170.14,0.0,-0.92311,7e-05,9.97294]
[1778251944545,27.97,80169.0,0.0,-0.92321,7e-05,9.96261]
[1778251949579,27.96,80167.16,0.0,-0.92337,7e-05,9.9471]
[1778251950586,27.96,80150.2,0.0,-0.92462,7e-05,9.82066]
[1778251951593,27.96,80144.59,0.0,-0.92506,7e-05,9.77512]
[1778251956629,27.96,80143.32,0.0,-0.92516,7e-05,9.76565]
[1778251961663,27.96,80141.93,0.0,-0.92526,7e-05,9.7555]
[1778251966699,27.96,80141.61,0.0,-0.92528,7e-05,9.75329]
[1778251971734,27.96,80142.96,0.0,-0.92518,7e-05,9.76346]
[1778251973748,27.96,80136.53,0.0,-0.92564,7e-05,9.71604]
[1778251974755,27.97,80131.13,0.0,-0.92604,7e-05,9.67631]
[1778251976768,27.97,80123.62,0.0,-0.92658,7e-05,9.62139]
[1778251981804,27.97,80123.79,0.0,-0.92655,7e-05,9.6237]
[1778251985831,27.97,80118.52,0.0,-0.92692,7e-05,9.58584]
[1778251989858,27.97,80131.33,0.0,-0.92599,7e-05,9.68087]
[1778251990867,27.97,80136.89,0.0,-0.92559,7e-05,9.72195]
[1778251991873,27.97,80135.29,0.0,-0.9257,7e-05,9.71015]
[1778251994894,27.97,80130.24,0.0,-0.92607,7e-05,9.673]
[1778251999931,27.97,80126.58,0.0,-0.92633,7e-05,9.64648]
[1778252002951,27.97,80115.36,0.0,-0.92713,7e-05,9.56445]
[1778252003958,27.97,80115.37,0.0,-0.92713,7e-05,9.56473]
[1778252004964,27.97,80123.7,0.0,-0.92653,7e-05,9.62603]
[1778252005970,27.97,80124.42,0.0,-0.92648,7e-05,9.63144]
[1778252007985,27.97,80130.15,0.0,-0.92606,7e-05,9.6738]
[1778252008993,27.97,80132.53,0.0,-0.92589,7e-05,9.69138]
[1778252011007,27.97,80127.51,0.0,-0.92628,7e-05,9.65055]
[1778252014027,27.97,80124.97,0.0,-0.92646,7e-05,9.63207]
[1778252019063,27.97,80132.95,0.0,-0.92588,7e-05,9.69119]
[1778252020073,27.97,80140.3,0.0,-0.92534,7e-05,9.74544]
[1778252021078,27.97,80137.63,0.0,-0.92554,7e-05,9.72562]
[1778252025106,27.97,80136.09,0.0,-0.92565,7e-05,9.71402]
[1778252028126,27.97,80141.54,0.0,-0.92526,7e-05,9.75415]
[1778252032154,27.97,80142.72,0.0,-0.92517,7e-05,9.76247]
[1778252037189,27.97,80140.49,0.0,-0.92534,7e-05,9.74552]
[1778252042225,27.97,80139.1,0.0,-0.92545,7e-05,9.73492]
[1778252047260,27.97,80139.44,0.0,-0.92542,7e-05,9.73714]
[1778252052300,27.97,80146.32,0.0,-0.92493,7e-05,9.78767]
[1778252055320,27.97,80150.2,0.0,-0.92464,7e-05,9.816]
[1778252060358,27.97,80153.39,0.0,-0.92442,7e-05,9.83887]
[1778252064122,27.97,80147.81,0.0,-0.92483,7e-05,9.7969]
[1778252069418,27.97,80151.55,0.0,-0.92456,7e-05,9.82421]
[1778252074454,27.97,80156.17,0.0,-0.92426,7e-05,9.8541]
[1778252079489,27.96,80160.54,0.0,-0.92394,7e-05,9.8858]
[1778252084264,27.96,80168.92,0.0,-0.92332,7e-05,9.94769]
[1778252089559,27.96,80172.6,0.0,-0.92306,7e-05,9.97393]
[1778252094334,27.96,80181.99,0.0,-0.92237,8e-05,10.04335]
[1778252097614,27.96,80183.06,0.0,-0.9223,8e-05,10.0501]
[1778252102650,27.96,80180.31,0.0,-0.92253,8e-05,10.02774]
[1778252107684,27.95,80171.73,0.0,-0.92318,7e-05,9.96198]
[1778252112719,27.95,80169.45,0.0,-0.92336,7e-05,9.94391]
[1778252117755,27.95,80172.35,0.0,-0.92316,7e-05,9.96464]
[1778252122794,27.95,80168.11,0.0,-0.92348,7e-05,9.93208]
[1778252127828,27.95,80169.35,0.0,-0.9234,7e-05,9.94055]
[1778252132864,27.95,80169.75,0.0,-0.9234,7e-05,9.93881]
[1778252135884,27.95,80178.57,0.0,-0.92275,7e-05,10.00428]
[1778252140919,27.95,80178.64,0.0,-0.92276,7e-05,10.00348]
[1778252145954,27.94,80176.94,0.0,-0.9229,7e-05,9.98969]
[1778252150989,27.94,80178.04,0.0,-0.92282,7e-05,9.99695]
[1778252156024,27.94,80183.25,0.0,-0.92244,8e-05,10.03504]
[1778252158040,27.94,80186.6,0.0,-0.9222,8e-05,10.05969]
[1778252163073,27.94,80183.64,0.0,-0.92243,8e-05,10.03594]
[1778252168108,27.94,80187.52,0.0,-0.92216,8e-05,10.06362]
[1778252173143,27.93,80184.71,0.0,-0.92239,8e-05,10.04082]
[1778252175160,27.93,80176.95,0.0,-0.92297,7e-05,9.98195]
[1778252177171,27.93,80175.11,0.0,-0.92312,7e-05,9.9677]
[1778252181199,27.93,80169.88,0.0,-0.92351,7e-05,9.92779]
[1778252183214,27.93,80158.8,0.0,-0.92434,7e-05,9.84485]
[1778252184221,27.93,80141.64,0.0,-0.9256,7e-05,9.71752]
[1778252185226,27.93,80139.37,0.0,-0.92576,7e-05,9.70091]
[1778252187244,27.93,80130.86,0.0,-0.92638,7e-05,9.63852]
[1778252188249,27.93,80129.19,0.0,-0.92649,7e-05,9.62649]
[1778252193284,27.93,80125.82,0.0,-0.92675,7e-05,9.59922]
[1778252198319,27.94,80124.32,0.0,-0.92684,7e-05,9.58957]
[1778252203353,27.94,80120.36,0.0,-0.92712,7e-05,9.5619]
[1778252208389,27.94,80120.9,0.0,-0.92706,7e-05,9.56723]
[1778252210402,27.94,80125.94,0.0,-0.9267,7e-05,9.60473]
[1778252212417,27.94,80126.99,0.0,-0.92662,7e-05,9.61282]
[1778252214431,27.94,80120.46,0.0,-0.92708,7e-05,9.56528]
[1778252219466,27.94,80122.76,0.0,-0.92691,7e-05,9.58334]
[1778252224502,27.94,80125.45,0.0,-0.9267,7e-05,9.60401]
[1778252229535,27.95,80126.24,0.0,-0.92664,7e-05,9.61057]
[1778252231551,27.95,80133.54,0.0,-0.92611,7e-05,9.66453]
[1778252234572,27.95,80125.49,0.0,-0.92669,7e-05,9.60554]
[1778252235582,27.95,80120.16,0.0,-0.92707,7e-05,9.56657]
[1778252236586,27.95,80118.55,0.0,-0.92718,7e-05,9.55498]
[1778252239624,27.95,80106.36,0.0,-0.92805,7e-05,9.46657]
[1778252240621,27.95,80089.7,0.0,-0.92923,7e-05,9.34523]
[1778252241628,27.95,80088.34,0.0,-0.92932,7e-05,9.33525]
[1778252245410,27.95,80096.21,0.0,-0.92877,7e-05,9.39239]
[1778252249684,27.95,80102.14,0.0,-0.92833,7e-05,9.43779]
[1778252250690,27.95,80111.77,0.0,-0.92764,7e-05,9.50835]
[1778252255726,27.95,80114.51,0.0,-0.92745,7e-05,9.52614]
[1778252260762,27.96,80113.34,0.0,-0.92752,7e-05,9.5192]
[1778252262777,27.96,80118.6,0.0,-0.92714,7e-05,9.55822]
[1778252266805,27.96,80111.69,0.0,-0.92762,7e-05,9.50885]
[1778252271840,27.96,80112.34,0.0,-0.92756,7e-05,9.51529]
[1778252276875,27.96,80115.12,0.0,-0.92734,7e-05,9.53714]
[1778252280903,27.96,80109.75,0.0,-0.92771,7e-05,9.4992]
[1778252285937,27.96,80113.89,0.0,-0.92741,7e-05,9.52989]
[1778252290977,27.96,80109.6,0.0,-0.92772,7e-05,9.49895]
[1778252296023,27.96,80108.72,0.0,-0.92779,7e-05,9.49131]
[1778252298031,27.96,80098.96,0.0,-0.92849,7e-05,9.41988]
[1778252301052,27.96,80114.7,0.0,-0.92737,7e-05,9.53469]
[1778252305080,27.96,80108.49,0.0,-0.92781,7e-05,9.48948]
[1778252310115,27.97,80112.1,0.0,-0.92753,7e-05,9.51777]
[1778252312130,27.97,80114.24,0.0,-0.9274,7e-05,9.53018]
[1778252317164,27.97,80113.53,0.0,-0.92744,7e-05,9.52644]
[1778252322199,27.97,80110.66,0.0,-0.92763,7e-05,9.50686]
[1778252327240,27.97,80108.84,0.0,-0.92774,7e-05,9.49497]
[1778252332274,27.97,80104.09,0.0,-0.92807,7e-05,9.46176]
[1778252337309,27.98,80099.39,0.0,-0.92838,7e-05,9.42919]
[1778252342344,27.98,80100.01,0.0,-0.92832,7e-05,9.43536]
[1778252344358,27.98,80105.28,0.0,-0.92794,7e-05,9.47435]
[1778252345365,27.98,80108.18,0.0,-0.92774,7e-05,9.49574]
[1778252350402,27.98,80109.97,0.0,-0.9276,7e-05,9.50982]
[1778252355435,27.98,80106.41,0.0,-0.92784,7e-05,9.48489]
[1778252358457,27.98,80112.15,0.0,-0.92742,7e-05,9.52747]
[1778252359464,27.98,80117.23,0.0,-0.92706,7e-05,9.5648]
[1778252361477,27.98,80116.09,0.0,-0.92714,7e-05,9.55667]
[1778252364498,27.98,80113.27,0.0,-0.92734,7e-05,9.53651]
[1778252367523,27.99,80118.39,0.0,-0.92696,7e-05,9.57446]
[1778252370544,27.99,80121.21,0.0,-0.92676,7e-05,9.59542]
[1778252375580,27.99,80131.07,0.0,-0.92607,7e-05,9.66437]
[1778252376589,27.99,80137.37,0.0,-0.92561,7e-05,9.71078]
[1778252377593,27.99,80135.65,0.0,-0.92574,7e-05,9.69801]
[1778252382628,27.99,80134.21,0.0,-0.92585,7e-05,9.68708]
[1778252387664,27.99,80135.08,0.0,-0.92578,7e-05,9.69325]
[1778252392699,27.99,80137.58,0.0,-0.9256,7e-05,9.71147]
[1778252397734,27.98,80138.08,0.0,-0.92557,7e-05,9.71492]
[1778252402771,27.98,80129.57,0.0,-0.92619,7e-05,9.65205]
[1778252403777,27.98,80130.81,0.0,-0.9261,7e-05,9.66123]
[1778252406553,27.98,80134.83,0.0,-0.92581,7e-05,9.69088]
[1778252410827,27.98,80143.34,0.0,-0.92519,7e-05,9.75359]
[1778252412841,27.98,80146.92,0.0,-0.92493,7e-05,9.77984]
[1778252416623,27.98,80136.4,0.0,-0.9257,7e-05,9.70158]
[1778252417875,27.98,80134.71,0.0,-0.92583,7e-05,9.68909]
[1778252419889,27.98,80125.95,0.0,-0.92646,7e-05,9.62475]
[1778252423919,27.98,80120.87,0.0,-0.92682,7e-05,9.58803]
[1778252426693,27.98,80128.45,0.0,-0.92627,7e-05,9.64399]
[1778252426940,27.98,80128.45,0.0,-0.92627,7e-05,9.64406]
[1778252428952,27.98,80146.08,0.0,-0.92499,7e-05,9.77403]
[1778252429962,27.98,80156.38,0.0,-0.92423,7e-05,9.8502]
[1778252430967,27.98,80162.71,0.0,-0.92377,7e-05,9.897]
[1778252436763,27.98,80165.33,0.0,-0.92361,7e-05,9.91109]
[1778252438017,27.98,80163.61,0.0,-0.92375,7e-05,9.89775]
[1778252443052,27.98,80170.57,0.0,-0.92324,7e-05,9.94833]
[1778252446834,27.98,80179.37,0.0,-0.92259,8e-05,10.01329]
[1778252449103,27.98,80182.56,0.0,-0.92237,8e-05,10.03608]
[1778252454129,27.97,80180.9,0.0,-0.92251,8e-05,10.02164]
[1778252459165,27.97,80175.4,0.0,-0.92294,7e-05,9.97863]
[1778252461180,27.97,80168.96,0.0,-0.92343,7e-05,9.92998]
[1778252466219,27.97,80168.22,0.0,-0.92349,7e-05,9.92336]
[1778252471249,27.97,80157.14,0.0,-0.92432,7e-05,9.83988]
[1778252476283,27.97,80160.48,0.0,-0.92408,7e-05,9.86429]
[1778252481320,27.97,80160.39,0.0,-0.92409,7e-05,9.863]
[1778252486355,27.97,80165.28,0.0,-0.92374,7e-05,9.89888]
[1778252489377,27.97,80173.69,0.0,-0.92312,7e-05,9.96124]
[1778252490383,27.96,80171.11,0.0,-0.92331,7e-05,9.94171]
[1778252493404,27.96,80165.04,0.0,-0.92379,7e-05,9.89196]
[1778252498439,27.96,80165.92,0.0,-0.92373,7e-05,9.89795]
[1778252503475,27.96,80168.71,0.0,-0.92353,7e-05,9.91803]
[1778252508515,27.96,80175.68,0.0,-0.92302,7e-05,9.96929]
[1778252509518,27.96,80181.72,0.0,-0.92257,8e-05,10.01434]
[1778252510526,27.96,80187.74,0.0,-0.92212,8e-05,10.05927]
[1778252511533,27.96,80188.99,0.0,-0.92203,8e-05,10.06832]
[1778252516569,27.96,80189.02,0.0,-0.92205,8e-05,10.06676]
[1778252521602,27.96,80188.64,0.0,-0.9221,8e-05,10.06207]
[1778252526640,27.95,80191.37,0.0,-0.92191,8e-05,10.08077]
[1778252528653,27.95,80197.14,0.0,-0.92148,8e-05,10.12346]
[1778252529660,27.95,80200.41,0.0,-0.92123,8e-05,10.14823]
[1778252534697,27.95,80201.93,0.0,-0.92111,8e-05,10.1598]
[1778252539732,27.95,80202.26,0.0,-0.9211,8e-05,10.16123]
[1778252542754,27.95,80190.42,0.0,-0.92201,8e-05,10.0702]
[1778252543763,27.95,80176.73,0.0,-0.92305,7e-05,9.96696]
[1778252544768,27.95,80158.23,0.0,-0.92443,7e-05,9.82862]
[1778252545775,27.95,80152.79,0.0,-0.92483,7e-05,9.78815]
[1778252546781,27.95,80149.8,0.0,-0.92505,7e-05,9.76597]
[1778252547788,27.95,80138.19,0.0,-0.92589,7e-05,9.68013]
[1778252548795,27.95,80135.32,0.0,-0.9261,7e-05,9.65912]
[1778252553834,27.95,80133.14,0.0,-0.92628,7e-05,9.64003]
[1778252555846,27.95,80126.82,0.0,-0.92673,7e-05,9.59391]
[1778252557859,27.95,80124.98,0.0,-0.92686,7e-05,9.58089]
[1778252562894,27.95,80125.43,0.0,-0.92682,7e-05,9.58529]
[1778252567928,27.95,80124.93,0.0,-0.92684,7e-05,9.58262]
[1778252572963,27.95,80118.25,0.0,-0.92731,7e-05,9.53475]
[1778252573971,27.95,80111.73,0.0,-0.92778,7e-05,9.48669]
[1778252574978,27.95,80109.6,0.0,-0.92794,7e-05,9.47083]
[1778252575984,27.95,80104.44,0.0,-0.92831,7e-05,9.43295]
[1778252576992,27.95,80102.9,0.0,-0.92842,7e-05,9.42152]
[1778252577999,27.95,80095.17,0.0,-0.92896,7e-05,9.36519]
[1778252579005,27.95,80093.0,0.0,-0.92912,7e-05,9.34931]
[1778252583036,27.95,80084.21,0.0,-0.92974,7e-05,9.28572]
[1778252584043,27.95,80089.28,0.0,-0.92938,7e-05,9.32242]
[1778252585048,27.95,80100.99,0.0,-0.92856,7e-05,9.40732]
[1778252586056,27.95,80103.87,0.0,-0.92835,7e-05,9.42801]
[1778252589077,27.95,80096.93,0.0,-0.92885,7e-05,9.3773]
[1778252592097,27.95,80092.0,0.0,-0.92919,7e-05,9.34155]
[1778252597902,27.95,80092.82,0.0,-0.92914,7e-05,9.34756]
[1778252603197,27.95,80086.31,0.0,-0.92959,7e-05,9.30069]
[1778252604202,27.95,80072.91,0.0,-0.93053,7e-05,9.20392]
[1778252605210,27.95,80066.27,0.0,-0.93099,7e-05,9.156]
[1778252606216,27.95,80060.34,0.0,-0.9314,7e-05,9.11334]
[1778252607971,27.95,80044.34,0.0,-0.93249,7e-05,8.99922]
[1778252608230,27.95,80044.34,0.0,-0.93249,7e-05,8.99914]
[1778252609237,27.95,80038.18,0.0,-0.93291,7e-05,8.95547]
[1778252612260,27.95,80032.45,0.0,-0.93332,7e-05,8.91128]
[1778252614278,27.95,80038.03,0.0,-0.93294,7e-05,8.95074]
[1778252618045,27.95,80023.27,0.0,-0.93393,7e-05,8.84675]
[1778252618301,27.95,80023.06,0.0,-0.93394,7e-05,8.84543]
[1778252619309,27.95,80012.95,0.0,-0.93461,7e-05,8.7748]
[1778252621322,27.95,80007.12,0.0,-0.93499,7e-05,8.7347]
[1778252622329,27.95,80012.58,0.0,-0.93463,7e-05,8.77311]
[1778252623339,27.95,80020.59,0.0,-0.9341,7e-05,8.82942]
[1778252624343,27.95,80027.56,0.0,-0.93363,7e-05,8.87853]
[1778252625351,27.95,80034.65,0.0,-0.93315,7e-05,8.92856]
[1778252627364,27.95,80040.72,0.0,-0.93275,7e-05,8.97146]
[1778252632401,27.95,80039.8,0.0,-0.93281,7e-05,8.96462]
[1778252634414,27.95,80044.06,0.0,-0.93252,7e-05,8.9946]
[1778252636427,27.95,80034.42,0.0,-0.93318,7e-05,8.92616]
[1778252637434,27.95,80025.14,0.0,-0.9338,7e-05,8.86073]
[1778252638442,27.95,80026.14,0.0,-0.93373,7e-05,8.86785]
[1778252643476,27.95,80029.8,0.0,-0.93348,7e-05,8.89403]
[1778252648514,27.95,80030.35,0.0,-0.93344,7e-05,8.89822]
[1778252653546,27.95,80033.71,0.0,-0.93321,7e-05,8.9224]
[1778252658582,27.95,80027.01,0.0,-0.93366,7e-05,8.87552]
[1778252659589,27.95,80026.09,0.0,-0.93372,7e-05,8.86921]
[1778252664625,27.95,80028.78,0.0,-0.93353,7e-05,8.88908]
[1778252669684,27.96,80021.4,0.0,-0.93401,7e-05,8.83812]
[1778252670701,27.96,80017.06,0.0,-0.9343,7e-05,8.80796]
[1778252672702,27.96,80009.99,0.0,-0.93479,7e-05,8.75542]
[1778252674717,27.96,80003.33,0.0,-0.93522,7e-05,8.70973]
[1778252676732,27.96,79997.69,0.0,-0.93558,7e-05,8.67132]
[1778252677739,27.96,79990.35,0.0,-0.93605,7e-05,8.62084]
[1778252678744,27.96,79985.89,0.0,-0.93634,6e-05,8.59048]
[1778252683779,27.96,79991.12,0.0,-0.93598,7e-05,8.62913]
[1778252686800,27.97,79996.55,0.0,-0.93561,7e-05,8.66799]
[1778252689822,27.97,79990.26,0.0,-0.93601,7e-05,8.62546]
[1778252691836,27.97,79982.42,0.0,-0.93651,6e-05,8.57211]
[1778252693849,27.97,79976.07,0.0,-0.93691,6e-05,8.52937]
[1778252698885,27.97,79973.88,0.0,-0.93703,6e-05,8.51692]
[1778252703935,27.98,79976.78,0.0,-0.93681,6e-05,8.53942]
[1778252704941,27.98,79987.09,0.0,-0.93614,6e-05,8.61101]
[1778252705948,27.98,79986.55,0.0,-0.93618,6e-05,8.60762]
[1778252710995,27.98,79976.22,0.0,-0.93683,6e-05,8.5381]
[1778252712001,27.98,79974.08,0.0,-0.93696,6e-05,8.52382]
[1778252717037,27.98,79974.64,0.0,-0.9369,6e-05,8.52997]
[1778252722071,27.99,79971.89,0.0,-0.93706,6e-05,8.5132]
[1778252727106,27.99,79972.38,0.0,-0.93701,6e-05,8.5187]
[1778252732141,27.99,79966.62,0.0,-0.93738,6e-05,8.47761]
[1778252737178,28.0,79965.67,0.0,-0.93742,6e-05,8.47385]
[1778252742212,28.0,79964.0,0.0,-0.9375,6e-05,8.46465]
[1778252747246,28.0,79961.98,0.0,-0.93761,6e-05,8.45311]
[1778252752281,28.01,79961.4,0.0,-0.93762,6e-05,8.45148]
[1778252757316,28.01,79962.07,0.0,-0.93756,6e-05,8.4583]
[1778252762352,28.01,79962.54,0.0,-0.93751,6e-05,8.46373]
[1778252764371,28.01,79970.2,0.0,-0.93701,6e-05,8.51701]
[1778252765385,28.01,79986.57,0.0,-0.93595,6e-05,8.62981]
[1778252766388,28.01,80004.29,0.0,-0.93479,7e-05,8.75287]
[1778252767395,28.01,80013.63,0.0,-0.93417,7e-05,8.81883]
[1778252769134,28.01,80008.38,0.0,-0.93452,7e-05,8.78212]
[1778252771422,28.01,80016.24,0.0,-0.934,7e-05,8.83711]
[1778252775453,28.01,80015.9,0.0,-0.93402,7e-05,8.83469]
[1778252777465,28.01,80010.91,0.0,-0.93435,7e-05,8.79993]
[1778252779204,28.02,80016.54,0.0,-0.93397,7e-05,8.83949]
[1778252781494,28.02,80021.85,0.0,-0.93362,7e-05,8.87685]
[1778252786529,28.02,80025.98,0.0,-0.93334,7e-05,8.90595]
[1778252790556,28.02,80033.16,0.0,-0.93286,7e-05,8.95661]
[1778252793577,28.02,80028.44,0.0,-0.9332,7e-05,8.91958]
[1778252797607,28.02,80039.66,0.0,-0.93244,7e-05,8.999]
[1778252798613,28.02,80043.52,0.0,-0.93218,7e-05,9.0263]
[1778252801634,28.02,80052.99,0.0,-0.93154,7e-05,9.09332]
[1778252802640,28.01,80061.59,0.0,-0.93095,7e-05,9.15445]
[1778252803650,28.01,80065.95,0.0,-0.93065,7e-05,9.18533]
[1778252805662,28.01,80068.5,0.0,-0.93049,7e-05,9.20287]
[1778252809695,28.01,80073.66,0.0,-0.93012,7e-05,9.24056]
[1778252814740,28.02,80066.65,0.0,-0.9306,7e-05,9.19087]
[1778252816747,28.01,80058.83,0.0,-0.93114,7e-05,9.1346]
[1778252817754,28.01,80053.89,0.0,-0.93149,7e-05,9.09899]
[1778252820775,28.01,80058.95,0.0,-0.93114,7e-05,9.13457]
[1778252823797,28.01,80063.14,0.0,-0.93085,7e-05,9.16497]
[1778252828831,28.01,80061.13,0.0,-0.93098,7e-05,9.15115]
[1778252832861,28.02,80067.32,0.0,-0.93055,7e-05,9.1959]
[1778252835880,28.02,80074.93,0.0,-0.93002,7e-05,9.25129]
[1778252838901,28.02,80080.91,0.0,-0.9296,7e-05,9.29423]
[1778252841922,28.02,80094.23,0.0,-0.92865,7e-05,9.39161]
[1778252842929,28.02,80094.53,0.0,-0.92863,7e-05,9.39426]
[1778252844946,28.02,80088.84,0.0,-0.92902,7e-05,9.35405]
[1778252846957,28.02,80094.51,0.0,-0.92861,7e-05,9.39614]
[1778252851992,28.02,80087.41,0.0,-0.92911,7e-05,9.34346]
[1778252854010,28.03,80074.53,0.0,-0.93001,7e-05,9.2511]
[1778252855028,28.03,80072.46,0.0,-0.93015,7e-05,9.2363]
[1778252860058,28.03,80070.7,0.0,-0.93027,7e-05,9.22383]
[1778252865093,28.03,80072.46,0.0,-0.93015,7e-05,9.2365]
[1778252869121,28.03,80059.0,0.0,-0.93108,7e-05,9.13954]
[1778252870127,28.02,80058.64,0.0,-0.93111,7e-05,9.13653]
[1778252874158,28.02,80052.49,0.0,-0.93155,7e-05,9.09057]
[1778252879192,28.02,80046.75,0.0,-0.93195,7e-05,9.04906]
[1778252884225,28.02,80045.21,0.0,-0.93205,7e-05,9.03919]
[1778252888254,28.02,80038.97,0.0,-0.93248,7e-05,8.99418]
[1778252893297,28.02,80037.93,0.0,-0.93256,7e-05,8.9853]
[1778252895304,28.02,80023.49,0.0,-0.93354,7e-05,8.88311]
[1778252896310,28.02,80018.59,0.0,-0.93387,7e-05,8.84865]
[1778252901346,28.02,80019.27,0.0,-0.93382,7e-05,8.85336]
[1778252906381,28.02,80021.55,0.0,-0.93367,7e-05,8.86936]
[1778252907388,28.02,80014.76,0.0,-0.93412,7e-05,8.82184]
[1778252908394,28.02,80008.35,0.0,-0.93454,7e-05,8.77718]
[1778252910409,28.02,80004.97,0.0,-0.93476,7e-05,8.75402]
[1778252912423,28.02,79999.82,0.0,-0.93512,7e-05,8.71494]
[1778252917457,28.02,79997.43,0.0,-0.93526,7e-05,8.69964]
[1778252920229,28.02,79990.93,0.0,-0.93568,7e-05,8.65513]
[1778252924506,28.02,79985.79,0.0,-0.936,6e-05,8.62122]
[1778252930299,28.03,79984.36,0.0,-0.93607,6e-05,8.61354]
[1778252935590,28.03,79980.5,0.0,-0.93631,6e-05,8.5887]
[1778252936592,28.03,79972.56,0.0,-0.93682,6e-05,8.53452]
[1778252937599,28.03,79963.0,0.0,-0.93742,6e-05,8.46955]
[1778252942633,28.04,79965.39,0.0,-0.93724,6e-05,8.48882]
[1778252947678,28.04,79968.75,0.0,-0.937,6e-05,8.51445]
[1778252951696,28.04,79955.4,0.0,-0.93784,6e-05,8.42514]
[1778252952705,28.04,79943.76,0.0,-0.93856,6e-05,8.34673]
[1778252953714,28.04,79937.22,0.0,-0.93897,6e-05,8.30325]
[1778252958751,28.05,79938.41,0.0,-0.93885,6e-05,8.31548]
[1778252959758,28.05,79945.23,0.0,-0.93842,6e-05,8.36251]
[1778252960764,28.05,79950.11,0.0,-0.9381,6e-05,8.39642]
[1778252962782,28.05,79957.64,0.0,-0.93761,6e-05,8.44909]
[1778252965806,28.06,79960.82,0.0,-0.93739,6e-05,8.47261]
[1778252966813,28.06,79971.55,0.0,-0.9367,6e-05,8.54671]
[1778252967817,28.06,79976.87,0.0,-0.93635,6e-05,8.58376]
[1778252968825,28.06,79975.97,0.0,-0.93641,6e-05,8.57796]
[1778252973859,28.06,79976.69,0.0,-0.93637,6e-05,8.58115]
[1778252978894,28.06,79978.1,0.0,-0.93626,6e-05,8.59257]
[1778252983929,28.07,79977.33,0.0,-0.93629,6e-05,8.5887]
[1778252985943,28.07,79971.94,0.0,-0.93664,6e-05,8.55219]
[1778252986950,28.07,79966.32,0.0,-0.93699,6e-05,8.51395]
[1778252987963,28.07,79961.95,0.0,-0.93727,6e-05,8.48441]
[1778252988965,28.07,79953.22,0.0,-0.93782,6e-05,8.42524]
[1778252989972,28.07,79954.55,0.0,-0.93773,6e-05,8.43482]
[1778252995015,28.07,79953.64,0.0,-0.93777,6e-05,8.43107]
[1778252998029,28.07,79950.62,0.0,-0.93794,6e-05,8.41204]
[1778253002058,28.08,79942.56,0.0,-0.93843,6e-05,8.35946]
[1778253003070,28.08,79942.73,0.0,-0.93842,6e-05,8.36124]
[1778253005088,28.08,79955.53,0.0,-0.93759,6e-05,8.44952]
[1778253007098,28.08,79958.63,0.0,-0.93739,6e-05,8.47166]
[1778253012134,28.08,79960.0,0.0,-0.93728,6e-05,8.48333]
[1778253013146,28.09,79941.99,0.0,-0.93842,6e-05,8.36119]
[1778253014146,28.09,79941.99,0.0,-0.93841,6e-05,8.36174]
[1778253015154,28.09,79943.16,0.0,-0.93833,6e-05,8.37032]
[1778253017167,28.09,79952.26,0.0,-0.93774,6e-05,8.4334]
[1778253018178,28.09,79954.08,0.0,-0.93762,6e-05,8.44633]
[1778253023210,28.09,79951.56,0.0,-0.93776,6e-05,8.4318]
[1778253028244,28.1,79952.21,0.0,-0.93769,6e-05,8.43891]
[1778253032272,28.1,79944.17,0.0,-0.9382,6e-05,8.38271]
[1778253033280,28.1,79942.8,0.0,-0.93829,6e-05,8.37404]
[1778253038314,28.1,79940.58,0.0,-0.93839,6e-05,8.36226]
[1778253043350,28.11,79941.32,0.0,-0.93832,6e-05,8.37068]
[1778253048384,28.12,79940.96,0.0,-0.9383,6e-05,8.37228]
[1778253054445,28.12,79940.05,0.0,-0.93832,6e-05,8.37026]
[1778253059482,28.13,79948.87,0.0,-0.93773,6e-05,8.43346]
[1778253062505,28.13,79959.32,0.0,-0.93705,6e-05,8.50633]
[1778253067537,28.13,79948.37,0.0,-0.93772,6e-05,8.43404]
[1778253068545,28.13,79939.42,0.0,-0.93828,6e-05,8.37396]
[1778253072572,28.14,79949.4,0.0,-0.93763,6e-05,8.44421]
[1778253073583,28.14,79957.84,0.0,-0.93709,6e-05,8.50221]
[1778253077607,28.14,79963.15,0.0,-0.93673,6e-05,8.54015]
[1778253080629,28.14,79967.7,0.0,-0.93643,6e-05,8.57235]
[1778253085664,28.14,79964.98,0.0,-0.93659,6e-05,8.55519]
[1778253089696,28.14,79970.61,0.0,-0.93622,6e-05,8.59499]
[1778253094727,28.15,79970.72,0.0,-0.93622,6e-05,8.59308]
[1778253099762,28.15,79971.73,0.0,-0.93615,6e-05,8.60113]
[1778253103792,28.15,79978.32,0.0,-0.93571,6e-05,8.64734]
[1778253106813,28.15,79984.14,0.0,-0.93533,7e-05,8.68787]
[1778253111849,28.15,79985.12,0.0,-0.93526,7e-05,8.69519]
[1778253114871,28.15,79978.93,0.0,-0.93566,6e-05,8.65285]
[1778253115885,28.15,79973.35,0.0,-0.93602,6e-05,8.61464]
[1778253117891,28.15,79967.21,0.0,-0.93641,6e-05,8.57299]
[1778253121652,28.15,79958.3,0.0,-0.93697,6e-05,8.51333]
[1778253122927,28.15,79946.56,0.0,-0.93771,6e-05,8.43382]
[1778253123933,28.15,79924.86,0.0,-0.93907,6e-05,8.28781]
[1778253128973,28.16,79928.79,0.0,-0.93879,6e-05,8.31806]
[1778253132999,28.16,79916.52,0.0,-0.93953,6e-05,8.238]
[1778253134008,28.16,79897.33,0.0,-0.94071,6e-05,8.11014]
[1778253135011,28.16,79877.09,0.0,-0.94193,6e-05,7.97675]
[1778253136021,28.16,79867.75,0.0,-0.94248,6e-05,7.91606]
[1778253137026,28.17,79856.01,0.0,-0.94317,6e-05,7.84011]
[1778253138032,28.17,79856.18,0.0,-0.94315,6e-05,7.84203]
[1778253141053,28.17,79850.41,0.0,-0.94348,6e-05,7.80631]
[1778253143069,28.17,79858.58,0.0,-0.94298,6e-05,7.86054]
[1778253144074,28.17,79866.31,0.0,-0.94252,6e-05,7.9118]
[1778253145083,28.17,79878.41,0.0,-0.94179,6e-05,7.99191]
[1778253146088,28.17,79885.05,0.0,-0.94138,6e-05,8.03627]
[1778253147096,28.18,79886.4,0.0,-0.94129,6e-05,8.04643]
[1778253149109,28.18,79898.32,0.0,-0.94054,6e-05,8.12787]
[1778253150116,28.18,79901.72,0.0,-0.94032,6e-05,8.15158]
[1778253152130,28.18,79895.94,0.0,-0.94069,6e-05,8.11092]
[1778253156159,28.19,79889.48,0.0,-0.94105,6e-05,8.0711]
[1778253157165,28.19,79884.0,0.0,-0.94138,6e-05,8.03532]
[1778253158173,28.19,79883.34,0.0,-0.94142,6e-05,8.03145]
[1778253161194,28.19,79877.13,0.0,-0.94178,6e-05,7.99203]
[1778253162204,28.19,79876.5,0.0,-0.94181,6e-05,7.98844]
[1778253164219,28.19,79883.1,0.0,-0.9414,6e-05,8.03305]
[1778253165226,28.19,79889.95,0.0,-0.94098,6e-05,8.07882]
[1778253166235,28.19,79890.48,0.0,-0.94095,6e-05,8.08275]
[1778253170261,28.2,79895.08,0.0,-0.94065,6e-05,8.11477]
[1778253175294,28.2,79892.65,0.0,-0.94078,6e-05,8.10111]
[1778253177311,28.2,79901.67,0.0,-0.94021,6e-05,8.1625]
[1778253178320,28.2,79901.6,0.0,-0.94021,6e-05,8.16307]
[1778253179324,28.2,79895.97,0.0,-0.94054,6e-05,8.12665]
[1778253180330,28.2,79887.56,0.0,-0.94105,6e-05,8.07124]
[1778253181338,28.21,79882.91,0.0,-0.94133,6e-05,8.04093]
[1778253183351,28.21,79882.01,0.0,-0.94137,6e-05,8.03593]
[1778253188401,28.21,79874.21,0.0,-0.94182,6e-05,7.98693]
[1778253189403,28.21,79868.96,0.0,-0.94213,6e-05,7.95301]
[1778253190409,28.21,79869.45,0.0,-0.9421,6e-05,7.95682]
[1778253193430,28.21,79861.7,0.0,-0.94254,6e-05,7.90789]
[1778253194438,28.21,79858.34,0.0,-0.94273,6e-05,7.88662]
[1778253196451,28.22,79854.13,0.0,-0.94297,6e-05,7.86063]
[1778253199473,28.22,79861.97,0.0,-0.9425,6e-05,7.91278]
[1778253201486,28.22,79866.21,0.0,-0.94223,6e-05,7.94187]
[1778253206521,28.22,79868.49,0.0,-0.94207,6e-05,7.95995]
[1778253209543,28.23,79862.33,0.0,-0.94241,6e-05,7.9222]
[1778253214577,28.23,79867.08,0.0,-0.94212,6e-05,7.95295]
[1778253219612,28.24,79866.8,0.0,-0.94211,6e-05,7.95416]
[1778253224650,28.24,79871.35,0.0,-0.94181,6e-05,7.98698]
[1778253228686,28.24,79877.65,0.0,-0.94142,6e-05,8.03002]
[1778253229688,28.24,79883.25,0.0,-0.94107,6e-05,8.06745]
[1778253230691,28.25,79887.27,0.0,-0.94082,6e-05,8.0952]
[1778253232705,28.25,79888.5,0.0,-0.94072,6e-05,8.10558]
[1778253237739,28.26,79885.14,0.0,-0.94087,6e-05,8.08892]
[1778253242776,28.26,79894.94,0.0,-0.94026,6e-05,8.15568]
[1778253243781,28.26,79899.73,0.0,-0.93996,6e-05,8.18777]
[1778253245795,28.26,79900.26,0.0,-0.93993,6e-05,8.19165]
[1778253248817,28.26,79888.29,0.0,-0.94065,6e-05,8.11277]
[1778253249825,28.26,79884.52,0.0,-0.94088,6e-05,8.0885]
[1778253254858,28.27,79882.44,0.0,-0.94099,6e-05,8.07668]
[1778253259893,28.27,79876.7,0.0,-0.94131,6e-05,8.04086]
[1778253264930,28.27,79867.17,0.0,-0.94186,6e-05,7.98068]
[1778253268958,28.27,79862.73,0.0,-0.94211,6e-05,7.95381]
[1778253273995,28.28,79861.67,0.0,-0.94217,6e-05,7.94628]
[1778253279029,28.28,79858.46,0.0,-0.94233,6e-05,7.92828]
[1778253284065,28.29,79861.41,0.0,-0.94213,6e-05,7.95048]
[1778253289100,28.29,79860.49,0.0,-0.94216,6e-05,7.94735]
[1778253294134,28.3,79862.57,0.0,-0.94201,6e-05,7.96375]
[1778253297155,28.3,79869.59,0.0,-0.94157,6e-05,8.01132]
[1778253300191,28.3,79873.81,0.0,-0.94131,6e-05,8.0404]
[1778253304216,28.3,79868.35,0.0,-0.94162,6e-05,8.00622]
[1778253306231,28.3,79865.76,0.0,-0.94176,6e-05,7.99021]
[1778253308244,28.3,79875.94,0.0,-0.94114,6e-05,8.05805]
[1778253309252,28.3,79875.52,0.0,-0.94116,6e-05,8.05568]
[1778253314286,28.31,79881.83,0.0,-0.94076,6e-05,8.09925]
[1778253316301,28.31,79888.01,0.0,-0.94038,6e-05,8.14076]
[1778253321335,28.31,79888.36,0.0,-0.94035,6e-05,8.14445]
[1778253326371,28.31,79876.86,0.0,-0.94104,6e-05,8.06902]
[1778253327377,28.31,79870.35,0.0,-0.94144,6e-05,8.02592]
[1778253328386,28.31,79872.55,0.0,-0.94131,6e-05,8.04017]
[1778253333420,28.31,79867.36,0.0,-0.94165,6e-05,8.00144]
[1778253335435,28.31,79852.64,0.0,-0.94253,6e-05,7.90495]
[1778253336442,28.31,79846.8,0.0,-0.94288,6e-05,7.86695]
[1778253337448,28.31,79845.1,0.0,-0.94298,6e-05,7.85595]
[1778253341476,28.31,79834.15,0.0,-0.94362,6e-05,7.78537]
[1778253342483,28.31,79830.19,0.0,-0.94385,6e-05,7.76]
[1778253345506,28.31,79822.73,0.0,-0.94427,6e-05,7.71263]
[1778253346517,28.31,79818.99,0.0,-0.94449,6e-05,7.6889]
[1778253349532,28.31,79812.75,0.0,-0.94484,6e-05,7.64988]
[1778253352553,28.31,79811.37,0.0,-0.94491,6e-05,7.64213]
[1778253355574,28.31,79806.01,0.0,-0.94521,6e-05,7.60908]
[1778253360609,28.32,79811.79,0.0,-0.94486,6e-05,7.6479]
[1778253361619,28.32,79819.69,0.0,-0.9444,6e-05,7.69875]
[1778253363632,28.32,79827.16,0.0,-0.94396,6e-05,7.74727]
[1778253364638,28.32,79835.34,0.0,-0.94348,6e-05,7.80017]
[1778253365647,28.32,79830.64,0.0,-0.94376,6e-05,7.76996]
[1778253367660,28.32,79826.22,0.0,-0.94401,6e-05,7.74185]
[1778253371687,28.32,79818.67,0.0,-0.94444,6e-05,7.69417]
[1778253372694,28.32,79811.0,0.0,-0.94488,6e-05,7.6454]
[1778253373723,28.32,79806.93,0.0,-0.94511,6e-05,7.61981]
[1778253375716,28.32,79799.93,0.0,-0.9455,6e-05,7.57612]
[1778253376732,28.32,79796.9,0.0,-0.94567,6e-05,7.55737]
[1778253379744,28.33,79793.99,0.0,-0.94582,6e-05,7.54049]
[1778253381758,28.33,79807.79,0.0,-0.94502,6e-05,7.62908]
[1778253382765,28.33,79810.25,0.0,-0.94488,6e-05,7.64513]
[1778253385786,28.33,79820.0,0.0,-0.94431,6e-05,7.70846]
[1778253386795,28.33,79824.26,0.0,-0.94406,6e-05,7.73605]
[1778253390822,28.33,79814.32,0.0,-0.94463,6e-05,7.67335]
[1778253391831,28.33,79814.01,0.0,-0.94466,6e-05,7.66815]
[1778253396866,28.33,79821.0,0.0,-0.94425,6e-05,7.71447]
[1778253401902,28.34,79817.52,0.0,-0.94444,6e-05,7.6935]
[1778253405930,28.34,79827.73,0.0,-0.94383,6e-05,7.76032]
[1778253406936,28.34,79835.91,0.0,-0.94335,6e-05,7.81328]
[1778253407943,28.34,79835.89,0.0,-0.94335,6e-05,7.81327]
[1778253412980,28.34,79846.13,0.0,-0.94274,6e-05,7.88074]
[1778253413986,28.34,79851.96,0.0,-0.94239,6e-05,7.91929]
[1778253414993,28.34,79852.92,0.0,-0.94233,6e-05,7.92613]
[1778253417008,28.34,79859.46,0.0,-0.94193,6e-05,7.96929]
[1778253418018,28.34,79865.05,0.0,-0.94159,6e-05,8.00639]
[1778253419021,28.34,79866.52,0.0,-0.9415,6e-05,8.01694]
[1778253423059,28.34,79859.63,0.0,-0.94191,6e-05,7.97183]
[1778253426074,28.34,79841.5,0.0,-0.94299,6e-05,7.85361]
[1778253428085,28.34,79851.55,0.0,-0.94239,6e-05,7.9189]
[1778253432112,28.34,79856.26,0.0,-0.94212,6e-05,7.94935]
[1778253437147,28.34,79855.29,0.0,-0.94218,6e-05,7.94267]
[1778253442182,28.34,79855.4,0.0,-0.94217,6e-05,7.94291]
[1778253447219,28.34,79851.57,0.0,-0.94241,6e-05,7.91754]
[1778253452252,28.34,79854.01,0.0,-0.94229,6e-05,7.92942]
[1778253457288,28.34,79855.3,0.0,-0.94222,6e-05,7.93733]
[1778253462323,28.34,79856.45,0.0,-0.94215,6e-05,7.94437]
[1778253466351,28.34,79862.35,0.0,-0.9418,6e-05,7.9825]
[1778253468366,28.34,79857.77,0.0,-0.94208,6e-05,7.95242]
[1778253473400,28.34,79859.58,0.0,-0.94197,6e-05,7.96393]
[1778253478434,28.34,79855.53,0.0,-0.94222,6e-05,7.93722]
[1778253483469,28.34,79856.18,0.0,-0.94218,6e-05,7.94119]
[1778253488510,28.34,79853.59,0.0,-0.94234,6e-05,7.924]
[1778253493542,28.34,79852.35,0.0,-0.94241,6e-05,7.91566]
[1778253495556,28.34,79842.35,0.0,-0.94301,6e-05,7.85061]
[1778253496561,28.34,79835.11,0.0,-0.94343,6e-05,7.80385]
[1778253497569,28.34,79831.91,0.0,-0.94362,6e-05,7.78334]
[1778253499582,28.34,79824.57,0.0,-0.94404,6e-05,7.73651]
[1778253501597,28.34,79821.37,0.0,-0.94422,6e-05,7.71653]
[1778253506632,28.34,79821.54,0.0,-0.9442,6e-05,7.71913]
[1778253511668,28.34,79819.91,0.0,-0.9443,6e-05,7.70674]
[1778253516710,28.35,79818.13,0.0,-0.94439,6e-05,7.697]
[1778253519730,28.35,79803.36,0.0,-0.94522,6e-05,7.60378]
[1778253520736,28.35,79793.21,0.0,-0.9458,6e-05,7.53993]
[1778253521746,28.35,79793.19,0.0,-0.94579,6e-05,7.5404]
[1778253526779,28.35,79792.83,0.0,-0.94578,6e-05,7.5412]
[1778253531813,28.36,79790.26,0.0,-0.9459,6e-05,7.52809]
[1778253536852,28.36,79795.91,0.0,-0.94555,6e-05,7.56711]
[1778253537858,28.36,79800.75,0.0,-0.94527,6e-05,7.5984]
[1778253538865,28.36,79806.65,0.0,-0.94493,6e-05,7.63646]
[1778253539877,28.36,79807.07,0.0,-0.9449,6e-05,7.63964]
[1778253541896,28.37,79814.98,0.0,-0.94444,6e-05,7.6911]
[1778253542903,28.37,79816.04,0.0,-0.94437,6e-05,7.69829]
[1778253543908,28.37,79824.84,0.0,-0.94386,6e-05,7.75511]
[1778253544915,28.37,79831.34,0.0,-0.94348,6e-05,7.79725]
[1778253545921,28.37,79830.62,0.0,-0.94352,6e-05,7.79284]
[1778253550957,28.37,79829.93,0.0,-0.94355,6e-05,7.78966]
[1778253552971,28.37,79821.28,0.0,-0.94404,6e-05,7.7346]
[1778253553978,28.37,79829.83,0.0,-0.94354,6e-05,7.78992]
[1778253554984,28.37,79822.64,0.0,-0.94396,6e-05,7.74393]
[1778253555991,28.37,79820.83,0.0,-0.94406,6e-05,7.73264]
[1778253561031,28.37,79821.22,0.0,-0.94402,6e-05,7.73679]
[1778253566066,28.38,79825.52,0.0,-0.94376,6e-05,7.76604]
[1778253571103,28.38,79828.28,0.0,-0.94361,6e-05,7.78152]
[1778253576138,28.38,79826.37,0.0,-0.94371,6e-05,7.77052]
[1778253581177,28.38,79826.03,0.0,-0.94372,6e-05,7.76979]
[1778253586208,28.38,79825.32,0.0,-0.94375,6e-05,7.76646]
[1778253591244,28.39,79831.66,0.0,-0.94337,6e-05,7.80849]
[1778253592250,28.39,79838.33,0.0,-0.94297,6e-05,7.85166]
[1778253597286,28.39,79838.48,0.0,-0.94296,6e-05,7.85301]
[1778253599303,28.39,79829.94,0.0,-0.94346,6e-05,7.79825]
[1778253605098,28.39,79824.53,0.0,-0.94376,6e-05,7.76437]
[1778253610386,28.39,79820.69,0.0,-0.94398,6e-05,7.74109]
[1778253615422,28.39,79824.49,0.0,-0.94374,6e-05,7.76662]
[1778253617439,28.39,79829.58,0.0,-0.94345,6e-05,7.79959]
[1778253618442,28.39,79844.38,0.0,-0.94257,6e-05,7.89551]
[1778253619448,28.39,79856.77,0.0,-0.94184,6e-05,7.97606]
[1778253620456,28.39,79845.61,0.0,-0.9425,6e-05,7.90338]
[1778253621464,28.39,79840.28,0.0,-0.94282,6e-05,7.86886]
[1778253625237,28.39,79830.75,0.0,-0.94337,6e-05,7.80752]
[1778253630525,28.39,79830.19,0.0,-0.9434,6e-05,7.80476]
[1778253635564,28.39,79833.27,0.0,-0.94324,6e-05,7.82178]
[1778253640600,28.4,79828.85,0.0,-0.94349,6e-05,7.79419]
[1778253645635,28.4,79829.24,0.0,-0.94345,6e-05,7.79775]
[1778253650669,28.4,79829.06,0.0,-0.94345,6e-05,7.7976]
[1778253655705,28.4,79831.83,0.0,-0.94328,6e-05,7.81642]
[1778253657718,28.4,79826.39,0.0,-0.9436,6e-05,7.78175]
[1778253661747,28.4,79817.96,0.0,-0.94408,6e-05,7.72855]
[1778253662754,28.4,79814.25,0.0,-0.94429,6e-05,7.70509]
[1778253667788,28.4,79811.89,0.0,-0.94441,6e-05,7.69157]
[1778253671817,28.41,79806.48,0.0,-0.94471,6e-05,7.65835]
[1778253676851,28.41,79804.95,0.0,-0.94478,6e-05,7.65043]
[1778253679872,28.41,79799.13,0.0,-0.94511,6e-05,7.61452]
[1778253680881,28.41,79794.25,0.0,-0.94538,6e-05,7.584]
[1778253682900,28.41,79792.69,0.0,-0.94546,6e-05,7.57507]
[1778253687930,28.42,79792.24,0.0,-0.94546,6e-05,7.57474]
[1778253692963,28.42,79794.39,0.0,-0.94534,6e-05,7.58739]
[1778253696991,28.42,79801.26,0.0,-0.94493,6e-05,7.63305]
[1778253698000,28.42,79807.6,0.0,-0.94456,6e-05,7.67386]
[1778253699006,28.42,79813.71,0.0,-0.94421,6e-05,7.71326]
[1778253700023,28.42,79817.75,0.0,-0.94397,6e-05,7.73944]
[1778253702031,28.43,79819.32,0.0,-0.94387,6e-05,7.75006]
[1778253705052,28.43,79828.02,0.0,-0.94336,6e-05,7.80671]
[1778253706059,28.43,79834.97,0.0,-0.94295,6e-05,7.8517]
[1778253707067,28.43,79834.08,0.0,-0.943,6e-05,7.84602]
[1778253712105,28.43,79842.17,0.0,-0.94252,6e-05,7.89875]
[1778253713109,28.43,79851.03,0.0,-0.942,6e-05,7.9563]
[1778253714118,28.43,79851.14,0.0,-0.94199,6e-05,7.95689]
[1778253717138,28.43,79856.92,0.0,-0.94165,6e-05,7.99416]
[1778253719152,28.43,79867.1,0.0,-0.94105,6e-05,8.06039]
[1778253720166,28.43,79867.93,0.0,-0.941,6e-05,8.06555]
[1778253723188,28.42,79859.55,0.0,-0.94151,6e-05,8.00977]
[1778253724194,28.42,79864.22,0.0,-0.94123,6e-05,8.04014]
[1778253729233,28.42,79868.39,0.0,-0.94099,6e-05,8.06632]
[1778253731244,28.42,79881.1,0.0,-0.94023,6e-05,8.14947]
[1778253732250,28.42,79885.28,0.0,-0.93998,6e-05,8.1767]
[1778253736278,28.42,79890.02,0.0,-0.9397,6e-05,8.2063]
[1778253740308,28.42,79895.08,0.0,-0.93941,6e-05,8.23793]
[1778253745348,28.41,79897.91,0.0,-0.93926,6e-05,8.25401]
[1778253750382,28.41,79898.61,0.0,-0.93924,6e-05,8.25588]
[1778253753402,28.41,79892.75,0.0,-0.93965,6e-05,8.21154]
[1778253757430,28.4,79889.83,0.0,-0.93984,6e-05,8.19018]
[1778253760454,28.4,79880.29,0.0,-0.94044,6e-05,8.12572]
[1778253761461,28.4,79875.41,0.0,-0.94074,6e-05,8.09318]
[1778253762469,28.4,79871.85,0.0,-0.94096,6e-05,8.06919]
[1778253767503,28.4,79869.41,0.0,-0.94112,6e-05,8.05193]
[1778253772539,28.4,79868.43,0.0,-0.94119,6e-05,8.0444]
[1778253776308,28.39,79876.92,0.0,-0.94068,6e-05,8.0994]
[1778253779586,28.39,79872.95,0.0,-0.94093,6e-05,8.07213]
[1778253783615,28.39,79869.11,0.0,-0.94117,6e-05,8.04599]
[1778253788649,28.39,79866.71,0.0,-0.94132,6e-05,8.02945]
[1778253793685,28.39,79866.48,0.0,-0.94135,6e-05,8.02712]
[1778253794692,28.39,79851.01,0.0,-0.94227,6e-05,7.92606]
[1778253796451,28.39,79832.41,0.0,-0.94336,6e-05,7.80566]
[1778253796705,28.39,79832.41,0.0,-0.94336,6e-05,7.80582]
[1778253801740,28.39,79830.52,0.0,-0.94347,6e-05,7.79447]
[1778253805786,28.39,79823.23,0.0,-0.94388,6e-05,7.7484]
[1778253807784,28.39,79818.04,0.0,-0.94418,6e-05,7.71561]
[1778253808789,28.39,79807.53,0.0,-0.94478,6e-05,7.64877]
[1778253809797,28.39,79802.64,0.0,-0.94506,6e-05,7.61803]
[1778253811810,28.4,79797.22,0.0,-0.94538,6e-05,7.58099]
[1778253816845,28.4,79796.53,0.0,-0.9454,6e-05,7.57895]
[1778253821882,28.4,79794.5,0.0,-0.94549,6e-05,7.56845]
[1778253826916,28.41,79799.2,0.0,-0.94521,6e-05,7.60055]
[1778253831951,28.41,79798.58,0.0,-0.94522,6e-05,7.59874]
[1778253834973,28.41,79791.88,0.0,-0.94559,6e-05,7.55763]
[1778253835988,28.41,79781.7,0.0,-0.94616,6e-05,7.49394]
[1778253836992,28.41,79766.26,0.0,-0.94702,6e-05,7.39783]
[1778253838015,28.41,79746.3,0.0,-0.94811,5e-05,7.27472]
[1778253839006,28.41,79744.12,0.0,-0.94822,5e-05,7.26222]
[1778253842032,28.42,79736.81,0.0,-0.94859,5e-05,7.22018]
[1778253846059,28.42,79726.73,0.0,-0.9491,5e-05,7.16255]
[1778253847065,28.43,79717.93,0.0,-0.94956,5e-05,7.11002]
[1778253848076,28.43,79714.29,0.0,-0.94974,5e-05,7.08912]
[1778253849080,28.43,79706.49,0.0,-0.95014,5e-05,7.04313]
[1778253850089,28.43,79698.83,0.0,-0.95054,5e-05,6.99758]
[1778253851127,28.43,79692.82,0.0,-0.95085,5e-05,6.96218]
[1778253852107,28.43,79692.41,0.0,-0.95087,5e-05,6.96051]
[1778253853113,28.44,79698.97,0.0,-0.95045,5e-05,7.00783]
[1778253854118,28.45,79707.1,0.0,-0.95001,5e-05,7.05832]
[1778253855125,28.45,79707.43,0.0,-0.94998,5e-05,7.06164]
[1778253857139,28.45,79696.21,0.0,-0.95056,5e-05,6.99586]
[1778253858146,28.45,79687.38,0.0,-0.95102,5e-05,6.94299]
[1778253859155,28.45,79690.07,0.0,-0.95087,5e-05,6.95994]
[1778253861167,28.48,79705.05,0.0,-0.94994,5e-05,7.06555]
[1778253862189,28.49,79725.88,0.0,-0.94872,5e-05,7.20517]
[1778253863186,28.5,79727.15,0.0,-0.94864,5e-05,7.21402]
[1778253868230,28.5,79724.43,0.0,-0.94874,5e-05,7.20273]
[1778253870239,28.51,79729.66,0.0,-0.94844,5e-05,7.23687]
[1778253874267,28.51,79719.97,0.0,-0.94894,5e-05,7.17819]
[1778253875274,28.51,79713.62,0.0,-0.94927,5e-05,7.14061]
[1778253876287,28.52,79719.85,0.0,-0.94893,5e-05,7.17973]
[1778253877290,28.52,79723.55,0.0,-0.94872,5e-05,7.20344]
[1778253878295,28.52,79729.85,0.0,-0.94837,5e-05,7.24309]
[1778253879303,28.52,79733.67,0.0,-0.94815,5e-05,7.26756]
[1778253881318,28.52,79722.6,0.0,-0.94874,5e-05,7.20166]
[1778253882323,28.53,79722.24,0.0,-0.94875,5e-05,7.20051]
[1778253884336,28.53,79715.34,0.0,-0.9491,5e-05,7.16057]
[1778253885343,28.53,79722.31,0.0,-0.94871,5e-05,7.20422]
[1778253886351,28.53,79727.24,0.0,-0.94844,5e-05,7.23545]
[1778253887358,28.53,79727.81,0.0,-0.9484,5e-05,7.23994]
[1778253892394,28.54,79727.03,0.0,-0.9484,5e-05,7.24007]
[1778253897429,28.55,79726.67,0.0,-0.94837,5e-05,7.24271]
[1778253899443,28.55,79715.61,0.0,-0.94895,5e-05,7.17709]
[1778253900449,28.55,79703.65,0.0,-0.94959,5e-05,7.10484]
[1778253901457,28.55,79694.64,0.0,-0.95006,5e-05,7.05094]
[1778253902463,28.55,79695.86,0.0,-0.94999,5e-05,7.05891]
[1778253905487,28.56,79690.15,0.0,-0.95027,5e-05,7.02636]
[1778253906491,28.56,79682.91,0.0,-0.95065,5e-05,6.98357]
[1778253907497,28.56,79683.43,0.0,-0.95061,5e-05,6.98743]
[1778253909518,28.56,79689.67,0.0,-0.95027,5e-05,7.0263]
[1778253912532,28.56,79678.74,0.0,-0.95083,5e-05,6.96281]
[1778253913539,28.56,79673.02,0.0,-0.95112,5e-05,6.92945]
[1778253914547,28.56,79669.67,0.0,-0.95128,5e-05,6.91034]
[1778253916561,28.57,79665.28,0.0,-0.95149,5e-05,6.88602]
[1778253918588,28.57,79669.1,0.0,-0.95128,5e-05,6.91057]
[1778253919588,28.57,79674.55,0.0,-0.95099,5e-05,6.94391]
[1778253920596,28.57,79686.76,0.0,-0.95035,5e-05,7.01783]
[1778253921602,28.57,79694.02,0.0,-0.94996,5e-05,7.06224]
[1778253922608,28.57,79691.71,0.0,-0.95007,5e-05,7.04897]
[1778253923616,28.58,79682.82,0.0,-0.95053,5e-05,6.99624]
[1778253924623,28.58,79681.46,0.0,-0.9506,5e-05,6.98885]
[1778253926637,28.58,79691.46,0.0,-0.95005,5e-05,7.05106]
[1778253928658,28.58,79697.86,0.0,-0.94971,5e-05,7.09028]
[1778253933690,28.59,79688.09,0.0,-0.95022,5e-05,7.03105]
[1778253934695,28.59,79678.58,0.0,-0.95071,5e-05,6.97473]
[1778253935702,28.59,79673.25,0.0,-0.95098,5e-05,6.94451]
[1778253937717,28.59,79678.42,0.0,-0.9507,5e-05,6.97622]
[1778253938724,28.59,79685.36,0.0,-0.95032,5e-05,7.0193]
[1778253943759,28.6,79684.1,0.0,-0.95036,5e-05,7.01533]
[1778253947535,28.6,79680.01,0.0,-0.95055,5e-05,6.99312]
[1778253950809,28.61,79687.12,0.0,-0.95015,5e-05,7.03884]
[1778253951814,28.61,79693.96,0.0,-0.94978,5e-05,7.08067]
[1778253952822,28.61,79699.24,0.0,-0.9495,5e-05,7.11316]
[1778253955843,28.61,79704.62,0.0,-0.9492,5e-05,7.14747]
[1778253960877,28.61,79692.02,0.0,-0.94984,5e-05,7.07411]
[1778253961884,28.62,79684.38,0.0,-0.95024,5e-05,7.02888]
[1778253964906,28.62,79689.95,0.0,-0.94993,5e-05,7.06447]
[1778253967680,28.62,79697.22,0.0,-0.94953,5e-05,7.10956]
[1778253970950,28.62,79689.74,0.0,-0.9499,5e-05,7.06677]
[1778253971962,28.62,79689.19,0.0,-0.94993,5e-05,7.06411]
[1778253973971,28.63,79694.32,0.0,-0.94965,5e-05,7.0963]
[1778253979012,28.63,79681.71,0.0,-0.95029,5e-05,7.0228]
[1778253980038,28.63,79673.51,0.0,-0.95072,5e-05,6.97385]
[1778253981044,28.63,79658.82,0.0,-0.95147,5e-05,6.88669]
[1778253982052,28.63,79659.23,0.0,-0.95145,5e-05,6.88944]
[1778253987086,28.63,79653.42,0.0,-0.95174,5e-05,6.85668]
[1778253988093,28.63,79648.41,0.0,-0.95199,5e-05,6.82752]
[1778253989104,28.63,79643.29,0.0,-0.95224,5e-05,6.79783]
[1778253991116,28.64,79636.76,0.0,-0.95259,5e-05,6.75718]
[1778253994137,28.64,79630.42,0.0,-0.95289,5e-05,6.72172]
[1778253999170,28.64,79629.5,0.0,-0.95292,5e-05,6.71916]
[1778254003199,28.65,79639.16,0.0,-0.95241,5e-05,6.77782]
[1778254004208,28.65,79645.26,0.0,-0.9521,5e-05,6.81409]
[1778254005214,28.65,79646.91,0.0,-0.95201,5e-05,6.82419]
[1778254006221,28.65,79640.47,0.0,-0.95233,5e-05,6.78674]
[1778254007227,28.65,79636.75,0.0,-0.95252,5e-05,6.76538]
[1778254012262,28.65,79635.14,0.0,-0.95258,5e-05,6.75828]
[1778254013271,28.65,79632.62,0.0,-0.9527,5e-05,6.74404]
[1778254018305,28.66,79631.38,0.0,-0.95274,5e-05,6.73929]
[1778254021327,28.66,79624.11,0.0,-0.95309,5e-05,6.69859]
[1778254023340,28.66,79629.97,0.0,-0.95279,5e-05,6.73385]
[1778254025355,28.66,79636.47,0.0,-0.95245,5e-05,6.77284]
[1778254027367,28.66,79640.2,0.0,-0.95225,5e-05,6.79556]
[1778254028375,28.66,79634.5,0.0,-0.95254,5e-05,6.76258]
[1778254029383,28.66,79635.06,0.0,-0.95251,5e-05,6.76631]
[1778254032404,28.67,79643.78,0.0,-0.95205,5e-05,6.81877]
[1778254033411,28.67,79648.3,0.0,-0.95182,5e-05,6.84574]
[1778254035424,28.67,79653.96,0.0,-0.95152,5e-05,6.87976]
[1778254038444,28.67,79656.03,0.0,-0.95141,5e-05,6.89276]
[1778254043479,28.67,79658.98,0.0,-0.95125,5e-05,6.91139]
[1778254048514,28.67,79657.02,0.0,-0.95134,5e-05,6.90083]
[1778254051536,28.67,79645.82,0.0,-0.95193,5e-05,6.83205]
[1778254052543,28.67,79639.28,0.0,-0.95226,5e-05,6.79395]
[1778254053550,28.67,79637.31,0.0,-0.95236,5e-05,6.78278]
[1778254056570,28.68,79642.34,0.0,-0.95209,5e-05,6.81344]
[1778254061606,28.68,79640.44,0.0,-0.95217,5e-05,6.80401]
[1778254066641,28.68,79645.2,0.0,-0.95192,5e-05,6.83368]
[1778254070671,28.68,79651.63,0.0,-0.95158,5e-05,6.87273]
[1778254072683,28.68,79657.65,0.0,-0.95126,5e-05,6.9088]
[1778254077718,28.68,79658.13,0.0,-0.95123,5e-05,6.91258]
[1778254081748,28.69,79665.5,0.0,-0.95084,5e-05,6.95711]
[1778254082754,28.69,79666.49,0.0,-0.95079,5e-05,6.96314]
[1778254086781,28.69,79650.85,0.0,-0.95159,5e-05,6.871]
[1778254087789,28.69,79644.36,0.0,-0.95192,5e-05,6.83304]
[1778254088799,28.69,79640.42,0.0,-0.95212,5e-05,6.81023]
[1778254093833,28.69,79646.07,0.0,-0.95181,5e-05,6.84521]
[1778254095845,28.69,79649.59,0.0,-0.95163,5e-05,6.86652]
[1778254096852,28.69,79642.44,0.0,-0.95199,5e-05,6.82468]
[1778254097862,28.69,79641.5,0.0,-0.95204,5e-05,6.81949]
[1778254102895,28.7,79644.16,0.0,-0.95189,5e-05,6.83704]
[1778254107666,28.7,79637.79,0.0,-0.9522,5e-05,6.80088]
[1778254108936,28.7,79631.95,0.0,-0.95249,5e-05,6.76742]
[1778254111960,28.7,79637.6,0.0,-0.95221,5e-05,6.79826]
[1778254114980,28.7,79628.0,0.0,-0.95269,5e-05,6.74327]
[1778254119007,28.7,79633.32,0.0,-0.95241,5e-05,6.77597]
[1778254122028,28.71,79626.0,0.0,-0.95276,5e-05,6.73444]
[1778254126056,28.71,79620.9,0.0,-0.953,5e-05,6.7066]
[1778254129078,28.71,79630.15,0.0,-0.95253,5e-05,6.76179]
[1778254134112,28.71,79631.96,0.0,-0.95242,5e-05,6.77422]
[1778254139148,28.72,79639.78,0.0,-0.95201,5e-05,6.8218]
[1778254141164,28.72,79646.58,0.0,-0.95166,5e-05,6.86231]
[1778254142169,28.72,79638.98,0.0,-0.95204,5e-05,6.81782]
[1778254143180,28.72,79629.84,0.0,-0.9525,5e-05,6.76458]
[1778254144184,28.72,79635.36,0.0,-0.95222,5e-05,6.79723]
[1778254145192,28.72,79644.63,0.0,-0.95175,5e-05,6.85197]
[1778254146199,28.72,79647.42,0.0,-0.9516,5e-05,6.86862]
[1778254148212,28.72,79656.12,0.0,-0.95115,5e-05,6.92041]
[1778254149221,28.72,79660.18,0.0,-0.95094,5e-05,6.9446]
[1778254150228,28.72,79667.17,0.0,-0.95058,5e-05,6.98627]
[1778254151234,28.72,79671.27,0.0,-0.95036,5e-05,7.01075]
[1778254156267,28.72,79674.77,0.0,-0.95018,5e-05,7.03166]
[1778254161306,28.72,79679.45,0.0,-0.94993,5e-05,7.05979]
[1778254166339,28.72,79682.94,0.0,-0.94975,5e-05,7.08072]
[1778254170368,28.72,79689.49,0.0,-0.94941,5e-05,7.12012]
[1778254175404,28.72,79686.69,0.0,-0.94958,5e-05,7.09965]
[1778254179433,28.72,79692.56,0.0,-0.94927,5e-05,7.13502]
[1778254182454,28.72,79699.67,0.0,-0.94889,5e-05,7.17791]
[1778254185473,28.72,79693.89,0.0,-0.9492,5e-05,7.1427]
[1778254187487,28.72,79691.22,0.0,-0.94934,5e-05,7.12657]
[1778254192524,28.72,79697.2,0.0,-0.94902,5e-05,7.16275]
[1778254194537,28.72,79700.58,0.0,-0.94884,5e-05,7.18314]
[1778254199571,28.72,79706.2,0.0,-0.94854,5e-05,7.21696]
[1778254201586,28.72,79716.01,0.0,-0.94802,5e-05,7.27657]
[1778254202594,28.72,79718.35,0.0,-0.94789,5e-05,7.29068]
[1778254204608,28.72,79707.59,0.0,-0.94848,5e-05,7.22456]
[1778254205615,28.72,79704.65,0.0,-0.94864,5e-05,7.20656]
[1778254207628,28.72,79702.68,0.0,-0.94874,5e-05,7.19445]
[1778254211658,28.72,79702.16,0.0,-0.94877,5e-05,7.19115]
[1778254214679,28.72,79708.29,0.0,-0.94844,5e-05,7.22828]
[1778254219720,28.72,79708.93,0.0,-0.94841,5e-05,7.23174]
[1778254223741,28.71,79714.85,0.0,-0.9481,5e-05,7.26738]
[1778254224748,28.71,79717.75,0.0,-0.94794,5e-05,7.28493]
[1778254226763,28.71,79720.14,0.0,-0.94782,5e-05,7.29912]
[1778254228781,28.71,79727.45,0.0,-0.94742,5e-05,7.34343]
[1778254230793,28.71,79735.48,0.0,-0.94699,5e-05,7.39222]
[1778254231799,28.71,79735.86,0.0,-0.947,6e-05,7.39064]
[1778254232805,28.71,79724.71,0.0,-0.94761,5e-05,7.32154]
[1778254233811,28.71,79707.55,0.0,-0.94854,5e-05,7.21631]
[1778254234821,28.71,79700.3,0.0,-0.94893,5e-05,7.17212]
[1778254235825,28.71,79702.03,0.0,-0.94884,5e-05,7.18252]
[1778254240870,28.71,79699.88,0.0,-0.94896,5e-05,7.16898]
[1778254241872,28.71,79694.11,0.0,-0.94927,5e-05,7.13406]
[1778254242893,28.71,79674.46,0.0,-0.9503,5e-05,7.01599]
[1778254243914,28.71,79667.16,0.0,-0.95068,5e-05,6.97242]
[1778254244908,28.71,79653.83,0.0,-0.95137,5e-05,6.89351]
[1778254245905,28.71,79645.22,0.0,-0.95181,5e-05,6.84303]
[1778254246913,28.71,79650.64,0.0,-0.95153,5e-05,6.87568]
[1778254247918,28.71,79655.87,0.0,-0.95126,5e-05,6.90687]
[1778254250940,28.71,79661.79,0.0,-0.95094,5e-05,6.94269]
[1778254254971,28.71,79640.57,0.0,-0.95203,5e-05,6.81799]
[1778254255982,28.71,79635.41,0.0,-0.95228,5e-05,6.78859]
[1778254256988,28.72,79640.83,0.0,-0.952,5e-05,6.82076]
[1778254262022,28.72,79637.68,0.0,-0.95215,5e-05,6.8038]
[1778254263033,28.72,79627.15,0.0,-0.95267,5e-05,6.74309]
[1778254264034,28.72,79616.87,0.0,-0.95318,5e-05,6.6839]
[1778254267057,28.72,79629.07,0.0,-0.95256,5e-05,6.75645]
[1778254268069,28.72,79638.1,0.0,-0.9521,5e-05,6.80962]
[1778254269070,28.72,79644.12,0.0,-0.95179,5e-05,6.84527]
[1778254270079,28.72,79656.21,0.0,-0.95117,5e-05,6.9168]
[1778254275116,28.72,79657.78,0.0,-0.95108,5e-05,6.92666]
[1778254276118,28.72,79669.91,0.0,-0.95045,5e-05,6.99899]
[1778254277126,28.72,79676.04,0.0,-0.95013,5e-05,7.03562]
[1778254281158,28.72,79681.63,0.0,-0.94984,5e-05,7.06908]
[1778254282162,28.72,79686.82,0.0,-0.94956,5e-05,7.1002]
[1778254287198,28.72,79691.1,0.0,-0.94934,5e-05,7.12556]
[1778254292233,28.72,79690.83,0.0,-0.94938,5e-05,7.12025]
[1778254297270,28.72,79696.75,0.0,-0.94907,5e-05,7.15591]
[1778254302303,28.72,79701.67,0.0,-0.94881,5e-05,7.18555]
[1778254304317,28.72,79708.88,0.0,-0.94842,5e-05,7.22924]
[1778254306331,28.72,79714.91,0.0,-0.9481,5e-05,7.26581]
[1778254309106,28.72,79718.79,0.0,-0.94789,5e-05,7.28899]
[1778254311367,28.72,79715.33,0.0,-0.94808,5e-05,7.26749]
[1778254312373,28.72,79722.4,0.0,-0.9477,5e-05,7.31061]
[1778254313381,28.72,79730.95,0.0,-0.94723,5e-05,7.36292]
[1778254314387,28.72,79729.84,0.0,-0.9473,5e-05,7.35577]
[1778254319423,28.72,79730.15,0.0,-0.9473,5e-05,7.35597]
[1778254324458,28.71,79719.11,0.0,-0.94791,5e-05,7.28633]
[1778254325464,28.71,79714.8,0.0,-0.94815,5e-05,7.25969]
[1778254327479,28.71,79724.35,0.0,-0.94764,5e-05,7.31761]
[1778254328486,28.71,79724.26,0.0,-0.94765,5e-05,7.31671]
[1778254333521,28.71,79724.76,0.0,-0.94764,5e-05,7.31787]
[1778254338555,28.71,79730.72,0.0,-0.94733,5e-05,7.35243]
[1778254340571,28.71,79736.82,0.0,-0.947,6e-05,7.3891]
[1778254341576,28.7,79745.48,0.0,-0.94653,6e-05,7.44216]
[1778254342583,28.7,79752.4,0.0,-0.94615,6e-05,7.48453]
[1778254343593,28.7,79756.57,0.0,-0.94592,6e-05,7.50982]
[1778254345604,28.7,79755.78,0.0,-0.94598,6e-05,7.50342]
[1778254350639,28.7,79761.91,0.0,-0.94567,6e-05,7.538]
[1778254355676,28.69,79765.21,0.0,-0.94555,6e-05,7.55125]
[1778254357693,28.69,79770.51,0.0,-0.94526,6e-05,7.58292]
[1778254359708,28.69,79778.09,0.0,-0.94485,6e-05,7.62892]
[1778254361722,28.68,79779.56,0.0,-0.94478,6e-05,7.63638]
[1778254366758,28.68,79784.32,0.0,-0.94455,6e-05,7.66173]
[1778254368771,28.67,79774.95,0.0,-0.9451,6e-05,7.60071]
[1778254369779,28.67,79769.25,0.0,-0.94543,6e-05,7.56401]
[1778254370785,28.67,79766.29,0.0,-0.94561,6e-05,7.54462]
[1778254374813,28.67,79774.91,0.0,-0.94515,6e-05,7.59553]
[1778254375820,28.66,79787.34,0.0,-0.94445,6e-05,7.67306]
[1778254376827,28.66,79792.74,0.0,-0.94415,6e-05,7.70627]
[1778254378841,28.66,79796.68,0.0,-0.94394,6e-05,7.72918]
[1778254379852,28.66,79801.9,0.0,-0.94365,6e-05,7.76132]
[1778254381863,28.66,79787.82,0.0,-0.94448,6e-05,7.6697]
[1778254382870,28.64,79779.48,0.0,-0.94505,6e-05,7.60731]
[1778254383877,28.64,79776.13,0.0,-0.94524,6e-05,7.58534]
[1778254386897,28.64,79767.77,0.0,-0.94574,6e-05,7.53039]
[1778254388914,28.63,79769.08,0.0,-0.94568,6e-05,7.53712]
[1778254389923,28.63,79775.72,0.0,-0.94531,6e-05,7.57803]
[1778254390929,28.63,79778.54,0.0,-0.94516,6e-05,7.59494]
[1778254395964,28.63,79775.71,0.0,-0.94536,6e-05,7.57284]
[1778254396971,28.62,79769.46,0.0,-0.94572,6e-05,7.53277]
[1778254397977,28.62,79769.66,0.0,-0.94571,6e-05,7.53324]
[1778254403013,28.62,79768.87,0.0,-0.94579,6e-05,7.52454]
[1778254408048,28.61,79767.8,0.0,-0.94589,6e-05,7.51341]
[1778254413086,28.61,79768.59,0.0,-0.9459,6e-05,7.51119]
[1778254418121,28.6,79763.61,0.0,-0.94622,6e-05,7.47639]
[1778254423155,28.6,79762.68,0.0,-0.9463,6e-05,7.46722]
[1778254425170,28.59,79768.9,0.0,-0.94596,6e-05,7.50467]
[1778254430204,28.59,79768.44,0.0,-0.94602,6e-05,7.49813]
[1778254435240,28.58,79766.95,0.0,-0.94614,6e-05,7.48519]
[1778254438261,28.58,79760.06,0.0,-0.94654,6e-05,7.44012]
[1778254442289,28.58,79767.11,0.0,-0.94617,6e-05,7.48145]
[1778254443295,28.57,79774.65,0.0,-0.94576,6e-05,7.52789]
[1778254445309,28.57,79781.51,0.0,-0.9454,6e-05,7.56786]
[1778254446313,28.57,79789.92,0.0,-0.94492,6e-05,7.62061]
[1778254450105,28.57,79803.48,0.0,-0.94416,6e-05,7.70514]
[1778254455383,28.56,79805.22,0.0,-0.94408,6e-05,7.71397]
[1778254457395,28.56,79810.51,0.0,-0.94379,6e-05,7.74676]
[1778254460175,28.56,79818.45,0.0,-0.94334,6e-05,7.79597]
[1778254461422,28.56,79811.21,0.0,-0.94376,6e-05,7.74915]
[1778254466458,28.56,79811.09,0.0,-0.94379,6e-05,7.74604]
[1778254471493,28.55,79811.16,0.0,-0.94383,6e-05,7.74062]
[1778254476530,28.55,79815.93,0.0,-0.94358,6e-05,7.76891]
[1778254481564,28.55,79816.74,0.0,-0.94355,6e-05,7.77157]
[1778254485592,28.54,79821.86,0.0,-0.94327,6e-05,7.80231]
[1778254490627,28.54,79829.84,0.0,-0.94283,6e-05,7.85094]
[1778254492642,28.54,79832.19,0.0,-0.94271,6e-05,7.86486]
[1778254497677,28.53,79837.83,0.0,-0.9424,6e-05,7.89817]
[1778254498700,28.53,79843.44,0.0,-0.94207,6e-05,7.93453]
[1778254499691,28.53,79853.2,0.0,-0.94149,6e-05,7.99794]
[1778254500697,28.53,79858.03,0.0,-0.9412,6e-05,8.02932]
[1778254501706,28.53,79859.66,0.0,-0.9411,6e-05,8.03978]
[1778254503721,28.52,79853.81,0.0,-0.94154,6e-05,7.99284]
[1778254505733,28.52,79848.07,0.0,-0.94188,6e-05,7.95524]
[1778254506740,28.52,79841.46,0.0,-0.94228,6e-05,7.91159]
[1778254507746,28.52,79837.29,0.0,-0.94253,6e-05,7.88391]
[1778254511775,28.51,79842.69,0.0,-0.94224,6e-05,7.91615]
[1778254514796,28.51,79836.42,0.0,-0.94263,6e-05,7.87348]
[1778254515805,28.51,79824.48,0.0,-0.94334,6e-05,7.79591]
[1778254516810,28.51,79822.25,0.0,-0.94347,6e-05,7.78107]
[1778254517817,28.51,79816.54,0.0,-0.94381,6e-05,7.74399]
[1778254518824,28.51,79815.69,0.0,-0.94386,6e-05,7.73812]
[1778254522854,28.51,79823.33,0.0,-0.94343,6e-05,7.7854]
[1778254523860,28.51,79830.13,0.0,-0.94304,6e-05,7.82863]
[1778254524867,28.5,79831.88,0.0,-0.94294,6e-05,7.83935]
[1778254525873,28.5,79840.99,0.0,-0.9424,6e-05,7.8983]
[1778254526880,28.5,79843.36,0.0,-0.94226,6e-05,7.91365]
[1778254528895,28.5,79837.2,0.0,-0.94263,6e-05,7.87378]
[1778254532927,28.5,79826.49,0.0,-0.94328,6e-05,7.80081]
[1778254533930,28.5,79823.01,0.0,-0.94349,6e-05,7.77796]
[1778254538965,28.5,79822.78,0.0,-0.94351,6e-05,7.77552]
[1778254544001,28.5,79820.17,0.0,-0.94365,6e-05,7.75996]
[1778254546014,28.5,79825.34,0.0,-0.94335,6e-05,7.7936]
[1778254547021,28.5,79830.24,0.0,-0.94306,6e-05,7.82529]
[1778254550044,28.5,79829.64,0.0,-0.94309,6e-05,7.82182]
[1778254555080,28.51,79831.58,0.0,-0.94297,6e-05,7.83504]
[1778254560112,28.51,79832.53,0.0,-0.94291,6e-05,7.84188]
[1778254563132,28.51,79842.75,0.0,-0.9423,6e-05,7.90835]
[1778254564142,28.51,79846.78,0.0,-0.94206,6e-05,7.93452]
[1778254566154,28.51,79851.69,0.0,-0.94177,6e-05,7.96637]
[1778254567165,28.51,79858.79,0.0,-0.94135,6e-05,8.01258]
[1778254568171,28.51,79861.97,0.0,-0.94116,6e-05,8.0332]
[1778254573204,28.51,79861.82,0.0,-0.94118,6e-05,8.03106]
[1778254576224,28.5,79853.5,0.0,-0.94168,6e-05,7.97627]
[1778254581260,28.5,79852.82,0.0,-0.94173,6e-05,7.97113]
[1778254586295,28.5,79853.68,0.0,-0.94168,6e-05,7.97609]
[1778254591332,28.5,79856.06,0.0,-0.94157,6e-05,7.98717]
[1778254593344,28.5,79849.56,0.0,-0.94196,6e-05,7.94455]
[1778254598385,28.5,79846.45,0.0,-0.94215,6e-05,7.92367]
[1778254603414,28.5,79845.88,0.0,-0.94219,6e-05,7.91938]
[1778254608452,28.5,79844.74,0.0,-0.94227,6e-05,7.91142]
[1778254613485,28.5,79842.7,0.0,-0.94239,6e-05,7.8977]
[1778254618520,28.5,79836.88,0.0,-0.94274,6e-05,7.85976]
[1778254623556,28.5,79838.28,0.0,-0.94266,6e-05,7.86868]
[1778254629596,28.5,79836.14,0.0,-0.94278,6e-05,7.85485]
[1778254633624,28.5,79831.5,0.0,-0.94305,6e-05,7.82514]
[1778254638660,28.5,79828.76,0.0,-0.94321,6e-05,7.808]
[1778254641509,28.5,79812.12,0.0,-0.94417,6e-05,7.70205]
[1778254648729,28.5,79807.88,0.0,-0.9444,6e-05,7.67709]
[1778254653768,28.5,79807.23,0.0,-0.94444,6e-05,7.67078]
[1778254658799,28.51,79806.06,0.0,-0.9445,6e-05,7.66465]
[1778254663835,28.51,79806.34,0.0,-0.94447,6e-05,7.66756]
[1778254668870,28.51,79806.7,0.0,-0.94444,6e-05,7.67098]
[1778254673905,28.51,79804.98,0.0,-0.94453,6e-05,7.66121]
[1778254678947,28.51,79801.53,0.0,-0.94472,6e-05,7.64052]
[1778254683981,28.51,79799.07,0.0,-0.94485,6e-05,7.62619]
[1778254685996,28.52,79808.56,0.0,-0.9443,6e-05,7.68697]
[1778254687002,28.52,79815.35,0.0,-0.9439,6e-05,7.73046]
[1778254688009,28.52,79815.5,0.0,-0.94389,6e-05,7.73153]
[1778254692037,28.52,79821.84,0.0,-0.94352,6e-05,7.77257]
[1778254694051,28.52,79830.79,0.0,-0.943,6e-05,7.83024]
[1778254695061,28.52,79831.25,0.0,-0.94297,6e-05,7.83322]
[1778254700093,28.52,79831.86,0.0,-0.94293,6e-05,7.83725]
[1778254704122,28.52,79845.98,0.0,-0.9421,6e-05,7.92862]
[1778254705128,28.52,79847.75,0.0,-0.94199,6e-05,7.94]
[1778254710164,28.52,79845.87,0.0,-0.94211,6e-05,7.92715]
[1778254717213,28.51,79845.25,0.0,-0.94218,6e-05,7.91862]
[1778254722247,28.51,79844.0,0.0,-0.94226,6e-05,7.90987]
[1778254727282,28.51,79843.15,0.0,-0.94232,6e-05,7.9037]
[1778254732318,28.51,79837.36,0.0,-0.94267,6e-05,7.86559]
[1778254735339,28.51,79842.88,0.0,-0.94234,6e-05,7.90086]
[1778254740379,28.51,79838.24,0.0,-0.94262,6e-05,7.87034]
[1778254745413,28.51,79841.34,0.0,-0.94244,6e-05,7.88987]
[1778254750447,28.51,79836.86,0.0,-0.94271,6e-05,7.86038]
[1778254754477,28.51,79842.29,0.0,-0.9424,6e-05,7.89508]
[1778254759511,28.51,79844.73,0.0,-0.94226,6e-05,7.91016]
[1778254763538,28.51,79852.04,0.0,-0.94183,6e-05,7.95689]
[1778254768574,28.5,79854.24,0.0,-0.94171,6e-05,7.96989]
[1778254773608,28.5,79852.52,0.0,-0.94185,6e-05,7.95379]
[1778254776630,28.5,79860.05,0.0,-0.94141,6e-05,8.00232]
[1778254777636,28.5,79870.61,0.0,-0.94077,6e-05,8.07142]
[1778254778644,28.5,79878.09,0.0,-0.94031,6e-05,8.12083]
[1778254780658,28.5,79883.3,0.0,-0.94,6e-05,8.15486]
[1778254785693,28.5,79889.06,0.0,-0.93965,6e-05,8.19314]
[1778254790728,28.5,79891.13,0.0,-0.93955,6e-05,8.20399]
[1778254795764,28.49,79890.11,0.0,-0.93963,6e-05,8.19458]
[1778254800800,28.49,79887.92,0.0,-0.93979,6e-05,8.17767]
[1778254805838,28.49,79886.42,0.0,-0.9399,6e-05,8.16567]
[1778254806847,28.49,79876.1,0.0,-0.94053,6e-05,8.09733]
[1778254808692,28.49,79870.07,0.0,-0.9409,6e-05,8.05722]
[1778254813893,28.48,79867.6,0.0,-0.94106,6e-05,8.03976]
[1778254818927,28.48,79865.96,0.0,-0.94117,6e-05,8.02784]
[1778254822956,28.48,79868.56,0.0,-0.94103,6e-05,8.0438]
[1778254826983,28.48,79876.51,0.0,-0.94056,6e-05,8.09474]
[1778254831023,28.48,79883.47,0.0,-0.94017,6e-05,8.13542]
[1778254832024,28.48,79890.01,0.0,-0.93978,6e-05,8.17821]
[1778254833026,28.48,79891.05,0.0,-0.93972,6e-05,8.18461]
[1778254835042,28.47,79898.37,0.0,-0.93928,6e-05,8.23217]
[1778254836059,28.47,79902.55,0.0,-0.93902,6e-05,8.25941]
[1778254837059,28.47,79914.2,0.0,-0.93831,6e-05,8.33657]
[1778254838072,28.47,79931.81,0.0,-0.9372,6e-05,8.45419]
[1778254839077,28.47,79939.54,0.0,-0.93672,6e-05,8.50554]
[1778254840084,28.47,79939.51,0.0,-0.93673,6e-05,8.50436]
[1778254845124,28.47,79941.45,0.0,-0.93663,6e-05,8.51562]
[1778254850157,28.46,79943.65,0.0,-0.93653,6e-05,8.52572]
[1778254851165,28.46,79950.67,0.0,-0.93609,6e-05,8.57244]
[1778254852169,28.46,79953.5,0.0,-0.93592,6e-05,8.59068]
[1778254857205,28.45,79956.66,0.0,-0.93577,6e-05,8.60694]
[1778254861232,28.44,79965.26,0.0,-0.93526,6e-05,8.66132]
[1778254862239,28.44,79970.52,0.0,-0.93492,7e-05,8.69694]
[1778254863248,28.44,79973.04,0.0,-0.93476,7e-05,8.71375]
[1778254868282,28.44,79978.79,0.0,-0.93441,7e-05,8.75071]
[1778254873316,28.43,79980.66,0.0,-0.93434,7e-05,8.75787]
[1778254874323,28.43,79972.31,0.0,-0.9349,7e-05,8.69915]
[1778254875335,28.43,79968.74,0.0,-0.93514,6e-05,8.67348]
[1778254880365,28.42,79965.09,0.0,-0.93543,6e-05,8.6428]
[1778254882380,28.42,79962.93,0.0,-0.93559,6e-05,8.62591]
[1778254887414,28.41,79966.28,0.0,-0.93543,6e-05,8.64358]
[1778254892449,28.4,79965.87,0.0,-0.93553,6e-05,8.63152]
[1778254897486,28.39,79966.44,0.0,-0.93555,6e-05,8.63001]
[1778254903541,28.38,79966.4,0.0,-0.93561,6e-05,8.62328]
[1778254905564,28.38,79976.47,0.0,-0.93498,7e-05,8.69017]
[1778254907556,28.38,79980.81,0.0,-0.93472,7e-05,8.71769]
[1778254912592,28.37,79990.34,0.0,-0.93415,7e-05,8.77746]
[1778254913599,28.37,79992.28,0.0,-0.93403,7e-05,8.78962]
[1778254916624,28.36,79999.16,0.0,-0.93362,7e-05,8.83344]
[1778254917632,28.36,80007.86,0.0,-0.93305,7e-05,8.89303]
[1778254918637,28.36,80009.19,0.0,-0.93297,7e-05,8.90129]
[1778254923673,28.35,80007.59,0.0,-0.93313,7e-05,8.88467]
[1778254925687,28.35,80014.79,0.0,-0.93267,7e-05,8.93207]
[1778254927700,28.34,80025.42,0.0,-0.93198,7e-05,9.00399]
[1778254928707,28.34,80027.74,0.0,-0.93183,7e-05,9.01985]
[1778254929714,28.34,80021.98,0.0,-0.93222,7e-05,8.97897]
[1778254930722,28.34,80015.89,0.0,-0.93264,7e-05,8.9352]
[1778254931728,28.34,80008.81,0.0,-0.93313,7e-05,8.8847]
[1778254932735,28.34,80003.62,0.0,-0.93349,7e-05,8.84716]
[1778254933742,28.34,80001.84,0.0,-0.93362,7e-05,8.83342]
[1778254937770,28.33,79991.84,0.0,-0.93433,7e-05,8.75887]
[1778254938777,28.33,79989.27,0.0,-0.93451,7e-05,8.73989]
[1778254943815,28.32,79989.14,0.0,-0.93458,7e-05,8.73324]
[1778254948849,28.31,79991.49,0.0,-0.93448,7e-05,8.74387]
[1778254953884,28.3,79999.09,0.0,-0.93406,7e-05,8.78678]
[1778254958919,28.3,80002.3,0.0,-0.93388,7e-05,8.80511]
[1778254960933,28.29,80007.87,0.0,-0.93354,7e-05,8.84141]
[1778254963961,28.29,80012.57,0.0,-0.93325,7e-05,8.87151]
[1778254964961,28.29,80019.7,0.0,-0.93277,7e-05,8.92108]
[1778254965970,28.29,80024.44,0.0,-0.93246,7e-05,8.95397]
[1778254967983,28.29,80017.4,0.0,-0.93294,7e-05,8.9034]
[1778254973018,28.28,80017.42,0.0,-0.93299,7e-05,8.89864]
[1778254978054,28.28,80017.77,0.0,-0.93299,7e-05,8.89832]
[1778254983088,28.28,80017.36,0.0,-0.93303,7e-05,8.89445]
[1778254987964,28.28,80017.95,0.0,-0.933,7e-05,8.89796]
[1778254993158,28.27,80016.19,0.0,-0.93312,7e-05,8.88489]
[1778254998193,28.27,80017.49,0.0,-0.93305,7e-05,8.89304]
[1778255000206,28.27,80012.48,0.0,-0.93338,7e-05,8.85765]
[1778255005243,28.27,80011.16,0.0,-0.93348,7e-05,8.84758]
[1778255010277,28.27,80008.22,0.0,-0.93369,7e-05,8.82615]
[1778255015322,28.27,80001.76,0.0,-0.93416,7e-05,8.77515]
[1778255018335,28.26,79992.46,0.0,-0.9348,7e-05,8.70828]
[1778255019342,28.26,79991.91,0.0,-0.93484,7e-05,8.70376]
[1778255022381,28.26,79972.3,0.0,-0.93613,6e-05,8.56747]
[1778255023395,28.26,79934.73,0.0,-0.93855,6e-05,8.31]
[1778255024384,28.26,79926.86,0.0,-0.93905,6e-05,8.25644]
[1778255025390,28.25,79936.74,0.0,-0.93844,6e-05,8.32153]
[1778255026396,28.25,79946.56,0.0,-0.93782,6e-05,8.38783]
[1778255027403,28.25,79948.47,0.0,-0.93771,6e-05,8.39995]
[1778255029417,28.25,79959.21,0.0,-0.93704,6e-05,8.47119]
[1778255030424,28.25,79962.87,0.0,-0.93681,6e-05,8.49517]
[1778255033445,28.25,79955.78,0.0,-0.93729,6e-05,8.44401]
[1778255035459,28.24,79953.57,0.0,-0.93746,6e-05,8.42636]
[1778255036467,28.24,79943.39,0.0,-0.93811,6e-05,8.35667]
[1778255041501,28.24,79939.71,0.0,-0.93838,6e-05,8.32828]
[1778255043516,28.23,79932.72,0.0,-0.93882,6e-05,8.28057]
[1778255044525,28.23,79925.88,0.0,-0.93926,6e-05,8.2335]
[1778255049558,28.23,79925.48,0.0,-0.93931,6e-05,8.22803]
[1778255053586,28.23,79933.09,0.0,-0.93886,6e-05,8.27673]
[1778255054594,28.22,79941.33,0.0,-0.93835,6e-05,8.33152]
[1778255055600,28.22,79947.95,0.0,-0.93793,6e-05,8.37626]
[1778255056606,28.22,79947.6,0.0,-0.93796,6e-05,8.37311]
[1778255060641,28.22,79944.82,0.0,-0.93817,6e-05,8.35067]
[1778255062649,28.22,79957.87,0.0,-0.93735,6e-05,8.43843]
[1778255063655,28.22,79963.88,0.0,-0.93697,6e-05,8.47852]
[1778255064663,28.22,79962.38,0.0,-0.93708,6e-05,8.46741]
[1778255069698,28.21,79966.57,0.0,-0.93685,6e-05,8.49167]
[1778255071720,28.21,79972.4,0.0,-0.93653,6e-05,8.52504]
[1778255072728,28.21,79966.68,0.0,-0.9369,6e-05,8.48596]
[1778255073734,28.2,79963.43,0.0,-0.93711,6e-05,8.46292]
[1778255077759,28.2,79962.1,0.0,-0.93723,6e-05,8.45058]
[1778255082796,28.19,79961.77,0.0,-0.93729,6e-05,8.44354]
[1778255087837,28.19,79962.4,0.0,-0.93728,6e-05,8.44465]
[1778255088872,28.19,79956.64,0.0,-0.93767,6e-05,8.40397]
[1778255089874,28.19,79951.77,0.0,-0.93798,6e-05,8.37027]
[1778255094908,28.18,79952.34,0.0,-0.93797,6e-05,8.37154]
[1778255100950,28.18,79952.33,0.0,-0.93801,6e-05,8.36774]
[1778255104978,28.17,79945.74,0.0,-0.93845,6e-05,8.3208]
[1778255110014,28.17,79947.2,0.0,-0.93838,6e-05,8.32797]
[1778255112027,28.17,79952.29,0.0,-0.93807,6e-05,8.36131]
[1778255114041,28.17,79952.9,0.0,-0.93805,6e-05,8.36363]
[1778255119081,28.16,79951.92,0.0,-0.93813,6e-05,8.35467]
[1778255125118,28.16,79953.93,0.0,-0.93804,6e-05,8.36485]
[1778255128140,28.15,79959.79,0.0,-0.93769,6e-05,8.40232]
[1778255133176,28.15,79954.43,0.0,-0.93807,6e-05,8.35971]
[1778255135189,28.15,79963.93,0.0,-0.93748,6e-05,8.42312]
[1778255139062,28.15,79968.7,0.0,-0.9372,6e-05,8.45304]
[1778255144251,28.14,79971.68,0.0,-0.93704,6e-05,8.46998]
[1778255147274,28.14,79964.15,0.0,-0.93755,6e-05,8.41573]
[1778255149134,28.13,79953.19,0.0,-0.93826,6e-05,8.34008]
[1778255152308,28.13,79952.05,0.0,-0.93834,6e-05,8.33132]
[1778255157348,28.13,79951.7,0.0,-0.93839,6e-05,8.32642]
[1778255159204,28.13,79965.22,0.0,-0.93754,6e-05,8.41668]
[1778255160367,28.13,79963.48,0.0,-0.93766,6e-05,8.4042]
[1778255164397,28.12,79957.3,0.0,-0.93808,6e-05,8.35979]
[1778255169430,28.12,79957.92,0.0,-0.93806,6e-05,8.36177]
[1778255174465,28.12,79957.48,0.0,-0.9381,6e-05,8.35689]
[1778255179500,28.12,79955.41,0.0,-0.93823,6e-05,8.34391]
[1778255181514,28.12,79961.09,0.0,-0.93786,6e-05,8.38287]
[1778255182520,28.12,79963.41,0.0,-0.93771,6e-05,8.39892]
[1778255187555,28.12,79961.79,0.0,-0.93781,6e-05,8.38835]
[1778255189569,28.12,79957.03,0.0,-0.93811,6e-05,8.35634]
[1778255194605,28.12,79956.3,0.0,-0.93817,6e-05,8.34873]
[1778255199639,28.12,79954.16,0.0,-0.93829,6e-05,8.33546]
[1778255204676,28.13,79953.72,0.0,-0.93831,6e-05,8.33396]
[1778255208704,28.13,79948.13,0.0,-0.93865,6e-05,8.29772]
[1778255210717,28.13,79960.93,0.0,-0.93783,6e-05,8.38497]
[1778255213737,28.13,79968.75,0.0,-0.93733,6e-05,8.43856]
[1778255214744,28.13,79970.32,0.0,-0.93723,6e-05,8.44951]
[1778255216758,28.13,79977.92,0.0,-0.93674,6e-05,8.50152]
[1778255221795,28.13,79976.47,0.0,-0.93683,6e-05,8.49167]
[1778255226828,28.13,79975.17,0.0,-0.93691,6e-05,8.48292]
[1778255231864,28.13,79975.99,0.0,-0.93686,6e-05,8.48856]
[1778255234885,28.13,79990.31,0.0,-0.93593,7e-05,8.58741]
[1778255235891,28.13,79988.09,0.0,-0.93607,6e-05,8.57245]
[1778255236899,28.13,79979.06,0.0,-0.93665,6e-05,8.5104]
[1778255238914,28.13,79973.19,0.0,-0.93702,6e-05,8.47087]
[1778255242944,28.13,79964.5,0.0,-0.93757,6e-05,8.41294]
[1778255243948,28.13,79963.77,0.0,-0.93761,6e-05,8.4081]
[1778255248983,28.14,79964.68,0.0,-0.93755,6e-05,8.41486]
[1778255254017,28.14,79968.23,0.0,-0.93734,6e-05,8.43588]
[1778255256032,28.14,79977.37,0.0,-0.93675,6e-05,8.4991]
[1778255257038,28.14,79980.4,0.0,-0.93655,6e-05,8.52045]
[1778255259052,28.14,79985.73,0.0,-0.93619,6e-05,8.55867]
[1778255264087,28.14,79985.78,0.0,-0.93617,6e-05,8.56096]
[1778255269124,28.14,79984.88,0.0,-0.93621,6e-05,8.55624]
[1778255273150,28.15,79994.14,0.0,-0.93559,7e-05,8.6221]
[1778255274158,28.15,80001.07,0.0,-0.93513,7e-05,8.67084]
[1778255275165,28.15,80009.86,0.0,-0.93454,7e-05,8.7321]
[1778255281212,28.15,80013.15,0.0,-0.93431,7e-05,8.75657]
[1778255283228,28.15,80025.2,0.0,-0.9335,7e-05,8.841]
[1778255284233,28.15,80032.45,0.0,-0.93302,7e-05,8.89184]
[1778255288261,28.15,80038.7,0.0,-0.9326,7e-05,8.93577]
[1778255290275,28.15,80032.65,0.0,-0.93301,7e-05,8.89309]
[1778255292290,28.15,80026.77,0.0,-0.9334,7e-05,8.85193]
[1778255297324,28.15,80033.87,0.0,-0.93292,7e-05,8.90175]
[1778255302359,28.15,80027.96,0.0,-0.93332,7e-05,8.86011]
[1778255307394,28.15,80029.27,0.0,-0.93324,7e-05,8.86908]
[1778255310415,28.15,80036.6,0.0,-0.93275,7e-05,8.92023]
[1778255311422,28.15,80045.04,0.0,-0.9322,7e-05,8.97574]
[1778255313437,28.15,80050.32,0.0,-0.93185,7e-05,9.01254]
[1778255318471,28.15,80053.72,0.0,-0.93163,7e-05,9.03541]
[1778255323507,28.15,80054.36,0.0,-0.9316,7e-05,9.03844]
[1778255324515,28.15,80062.4,0.0,-0.93105,7e-05,9.09491]
[1778255325521,28.15,80071.02,0.0,-0.93046,7e-05,9.1563]
[1778255326528,28.15,80078.82,0.0,-0.92992,7e-05,9.21187]
[1778255327534,28.14,80079.93,0.0,-0.92984,7e-05,9.21925]
[1778255332569,28.14,80081.72,0.0,-0.92974,7e-05,9.22977]
[1778255336604,28.14,80085.8,0.0,-0.92945,7e-05,9.25934]
[1778255338612,28.14,80091.19,0.0,-0.92908,7e-05,9.29798]
[1778255343647,28.14,80095.34,0.0,-0.92879,7e-05,9.32756]
[1778255345661,28.14,80089.34,0.0,-0.92921,7e-05,9.2839]
[1778255350695,28.14,80091.39,0.0,-0.92908,7e-05,9.29815]
[1778255354725,28.14,80086.08,0.0,-0.92945,7e-05,9.2596]
[1778255359759,28.14,80091.11,0.0,-0.92911,7e-05,9.29496]
[1778255361775,28.14,80099.38,0.0,-0.92853,7e-05,9.35413]
[1778255366809,28.14,80091.45,0.0,-0.9291,7e-05,9.29574]
[1778255369832,28.14,80098.82,0.0,-0.92858,7e-05,9.34849]
[1778255371845,28.13,80099.81,0.0,-0.92855,7e-05,9.351]
[1778255373858,28.13,80092.77,0.0,-0.92906,7e-05,9.29917]
[1778255374866,28.13,80087.58,0.0,-0.92943,7e-05,9.26106]
[1778255376881,28.13,80074.0,0.0,-0.93039,7e-05,9.16236]
[1778255377886,28.13,80065.96,0.0,-0.93095,7e-05,9.10448]
[1778255380908,28.13,80061.57,0.0,-0.93127,7e-05,9.07177]
[1778255383928,28.13,80056.07,0.0,-0.93166,7e-05,9.03145]
[1778255384935,28.12,80051.35,0.0,-0.93198,7e-05,8.99771]
[1778255389973,28.12,80053.18,0.0,-0.93187,7e-05,9.00923]
[1778255396014,28.12,80054.65,0.0,-0.93178,7e-05,9.01819]
[1778255401050,28.12,80053.97,0.0,-0.93184,7e-05,9.01245]
[1778255406085,28.12,80058.15,0.0,-0.93156,7e-05,9.04119]
[1778255411128,28.12,80056.31,0.0,-0.9317,7e-05,9.02734]
[1778255416164,28.12,80053.28,0.0,-0.93191,7e-05,9.00529]
[1778255420192,28.12,80059.63,0.0,-0.93148,7e-05,9.04991]
[1778255425226,28.11,80060.26,0.0,-0.93144,7e-05,9.0536]
[1778255428248,28.11,80066.1,0.0,-0.93105,7e-05,9.09458]
[1778255431270,28.11,80072.09,0.0,-0.93067,7e-05,9.1327]
[1778255436304,28.11,80072.7,0.0,-0.93064,7e-05,9.13565]
[1778255438317,28.11,80066.66,0.0,-0.93106,7e-05,9.09213]
[1778255441339,28.11,80058.88,0.0,-0.9316,7e-05,9.03635]
[1778255446374,28.11,80065.11,0.0,-0.93118,7e-05,9.07991]
[1778255451410,28.11,80064.78,0.0,-0.93121,7e-05,9.07678]
[1778255456446,28.11,80067.39,0.0,-0.93104,7e-05,9.0946]
[1778255461481,28.11,80068.85,0.0,-0.93094,7e-05,9.10413]
[1778255466514,28.1,80071.81,0.0,-0.93075,7e-05,9.12425]
[1778255471549,28.1,80076.09,0.0,-0.93046,7e-05,9.15372]
[1778255473564,28.1,80070.24,0.0,-0.93087,7e-05,9.11151]
[1778255474571,28.1,80067.09,0.0,-0.93109,7e-05,9.08891]
[1778255478601,28.1,80074.73,0.0,-0.93057,7e-05,9.14285]
[1778255483637,28.1,80078.77,0.0,-0.9303,7e-05,9.17065]
[1778255485647,28.1,80088.9,0.0,-0.9296,7e-05,9.2428]
[1778255486655,28.1,80093.71,0.0,-0.92926,7e-05,9.27705]
[1778255487662,28.1,80093.49,0.0,-0.92928,7e-05,9.27506]
[1778255492697,28.1,80095.46,0.0,-0.92917,7e-05,9.28523]
[1778255497731,28.1,80092.62,0.0,-0.92939,7e-05,9.26315]
[1778255502767,28.09,80086.22,0.0,-0.92986,7e-05,9.21486]
[1778255507802,28.09,80081.75,0.0,-0.93019,7e-05,9.18082]
[1778255511687,28.09,80072.85,0.0,-0.93082,7e-05,9.11568]
[1778255515858,28.09,80079.68,0.0,-0.93036,7e-05,9.16321]
[1778255517871,28.08,80080.42,0.0,-0.93032,7e-05,9.16772]
[1778255520892,28.08,80085.65,0.0,-0.92997,7e-05,9.2039]
[1778255525927,28.08,80084.75,0.0,-0.93005,7e-05,9.19505]
[1778255530973,28.08,80076.45,0.0,-0.93066,7e-05,9.13321]
[1778255531979,28.08,80075.77,0.0,-0.93071,7e-05,9.12796]
[1778255538022,28.07,80072.54,0.0,-0.93095,7e-05,9.10274]
[1778255543057,28.07,80071.26,0.0,-0.93106,7e-05,9.09196]
[1778255546078,28.07,80060.05,0.0,-0.93183,7e-05,9.0114]
[1778255547086,28.07,80055.84,0.0,-0.93212,7e-05,8.9814]
[1778255549103,28.07,80051.34,0.0,-0.93243,7e-05,8.94935]
[1778255551114,28.07,80047.63,0.0,-0.93271,7e-05,8.91928]
[1778255555143,28.07,80042.9,0.0,-0.93303,7e-05,8.88601]
[1778255556149,28.07,80037.6,0.0,-0.93339,7e-05,8.84879]
[1778255558163,28.07,80032.2,0.0,-0.93375,7e-05,8.81115]
[1778255561185,28.07,80022.19,0.0,-0.93441,7e-05,8.74163]
[1778255562193,28.07,80020.08,0.0,-0.93455,7e-05,8.72715]
[1778255567226,28.07,80019.03,0.0,-0.93461,7e-05,8.72096]
[1778255570248,28.07,80020.21,0.0,-0.93452,7e-05,8.72972]
[1778255575288,28.07,80018.66,0.0,-0.93462,7e-05,8.71964]
[1778255580318,28.07,80016.9,0.0,-0.93473,7e-05,8.70802]
[1778255585353,28.07,80018.14,0.0,-0.93464,7e-05,8.71723]
[1778255590387,28.08,80015.74,0.0,-0.9348,7e-05,8.70091]
[1778255595422,28.08,80012.94,0.0,-0.93498,7e-05,8.68189]
[1778255600458,28.08,80014.25,0.0,-0.93489,7e-05,8.69137]
[1778255605493,28.08,80010.72,0.0,-0.93512,7e-05,8.66717]
[1778255607507,28.08,80018.65,0.0,-0.93459,7e-05,8.72236]
[1778255612542,28.08,80021.02,0.0,-0.93446,7e-05,8.73502]
[1778255617577,28.08,80025.01,0.0,-0.9342,7e-05,8.76276]
[1778255622612,28.08,80029.21,0.0,-0.93392,7e-05,8.79191]
[1778255627649,28.08,80032.87,0.0,-0.93367,7e-05,8.8174]
[1778255631677,28.08,80040.58,0.0,-0.93316,7e-05,8.87138]
[1778255633689,28.08,80048.2,0.0,-0.93265,7e-05,8.9248]
[1778255638725,28.07,80048.2,0.0,-0.93265,7e-05,8.92413]
[1778255640738,28.07,80042.86,0.0,-0.93302,7e-05,8.88628]
[1778255643760,28.07,80050.59,0.0,-0.93249,7e-05,8.94055]
[1778255644767,28.07,80060.76,0.0,-0.9318,7e-05,9.01239]
[1778255645774,28.07,80063.85,0.0,-0.93159,7e-05,9.03408]
[1778255650864,28.07,80063.76,0.0,-0.93161,7e-05,9.03205]
[1778255652878,28.07,80056.77,0.0,-0.9321,7e-05,8.98199]
[1778255654893,28.07,80050.5,0.0,-0.93253,7e-05,8.93732]
[1778255659934,28.07,80051.34,0.0,-0.93247,7e-05,8.94273]
[1778255662747,28.07,80057.64,0.0,-0.93205,7e-05,8.987]
[1778255664972,28.07,80070.93,0.0,-0.93114,7e-05,9.08106]
[1778255665981,28.07,80084.47,0.0,-0.9302,7e-05,9.17818]
[1778255666986,28.07,80083.94,0.0,-0.93023,7e-05,9.17461]
[1778255672826,28.07,80086.23,0.0,-0.93009,7e-05,9.18831]
[1778255674050,28.07,80131.84,0.0,-0.92685,7e-05,9.51845]
[1778255675057,28.07,80131.84,0.0,-0.92685,7e-05,9.51886]
[1778255676057,28.07,80139.01,0.0,-0.92633,7e-05,9.57115]
[1778255677067,28.07,80142.35,0.0,-0.92609,7e-05,9.5954]
[1778255682896,28.07,80161.92,0.0,-0.92468,7e-05,9.73695]
[1778255685119,28.07,80153.12,0.0,-0.92534,7e-05,9.67079]
[1778255686126,28.07,80149.97,0.0,-0.92558,7e-05,9.6471]
[1778255688140,28.06,80139.96,0.0,-0.92631,7e-05,9.57268]
[1778255689147,28.06,80134.11,0.0,-0.92674,7e-05,9.52951]
[1778255690154,28.06,80134.42,0.0,-0.92672,7e-05,9.53151]
[1778255695190,28.06,80130.59,0.0,-0.92701,7e-05,9.50229]
[1778255700226,28.06,80128.93,0.0,-0.92714,7e-05,9.48901]
[1778255701250,28.06,80134.17,0.0,-0.92677,7e-05,9.52703]
[1778255702244,28.06,80141.64,0.0,-0.92623,7e-05,9.58141]
[1778255703259,28.06,80152.54,0.0,-0.92543,7e-05,9.66177]
[1778255706271,28.06,80158.28,0.0,-0.92501,7e-05,9.70414]
[1778255711307,28.06,80158.27,0.0,-0.92501,7e-05,9.70411]
[1778255715336,28.06,80150.6,0.0,-0.92557,7e-05,9.64768]
[1778255717350,28.06,80142.65,0.0,-0.92615,7e-05,9.58901]
[1778255719378,28.06,80162.71,0.0,-0.92468,7e-05,9.73695]
[1778255720380,28.06,80174.97,0.0,-0.92377,7e-05,9.82782]
[1778255721386,28.06,80179.21,0.0,-0.92346,7e-05,9.8592]
[1778255723401,28.06,80163.25,0.0,-0.92465,7e-05,9.73979]
[1778255724410,28.06,80152.09,0.0,-0.92548,7e-05,9.65694]
[1778255729443,28.05,80154.47,0.0,-0.92533,7e-05,9.67206]
[1778255731458,28.05,80140.27,0.0,-0.9264,7e-05,9.56304]
[1778255734478,28.05,80133.0,0.0,-0.92693,7e-05,9.50913]
[1778255739515,28.05,80134.04,0.0,-0.92687,7e-05,9.5157]
[1778255741529,28.05,80139.62,0.0,-0.92647,7e-05,9.55605]
[1778255746564,28.05,80136.82,0.0,-0.92668,7e-05,9.53439]
[1778255751599,28.05,80139.52,0.0,-0.9265,7e-05,9.55309]
[1778255756634,28.05,80138.99,0.0,-0.92655,7e-05,9.54809]
[1778255761669,28.04,80139.63,0.0,-0.92651,7e-05,9.5517]
[1778255764698,28.04,80150.55,0.0,-0.92572,7e-05,9.63125]
[1778255765709,28.04,80150.55,0.0,-0.92573,7e-05,9.63092]
[1778255770759,28.04,80154.97,0.0,-0.92542,7e-05,9.66161]
[1778255775799,28.04,80157.4,0.0,-0.92526,7e-05,9.67749]
[1778255778817,28.04,80150.35,0.0,-0.92579,7e-05,9.62441]
[1778255779827,28.04,80143.19,0.0,-0.92632,7e-05,9.57153]
[1778255781837,28.03,80136.19,0.0,-0.92683,7e-05,9.51982]
[1778255786873,28.03,80135.06,0.0,-0.92692,7e-05,9.51063]
[1778255791908,28.03,80148.2,0.0,-0.926,7e-05,9.60262]
[1778255792916,28.03,80153.93,0.0,-0.92558,7e-05,9.64503]
[1778255795936,28.03,80146.93,0.0,-0.92608,7e-05,9.59436]
[1778255800971,28.04,80147.97,0.0,-0.92599,7e-05,9.60369]
[1778255802984,28.04,80158.8,0.0,-0.92519,7e-05,9.68397]
[1778255807012,28.04,80161.93,0.0,-0.92495,7e-05,9.70779]
[1778255812048,28.04,80159.13,0.0,-0.92515,7e-05,9.68781]
[1778255817083,28.04,80157.04,0.0,-0.9253,7e-05,9.67307]
[1778255822120,28.04,80163.95,0.0,-0.92478,7e-05,9.72479]
[1778255823913,28.04,80174.99,0.0,-0.92396,7e-05,9.80669]
[1778255825157,28.04,80169.96,0.0,-0.92434,7e-05,9.76931]
[1778255827159,28.04,80163.47,0.0,-0.92482,7e-05,9.72131]
[1778255829175,28.04,80157.65,0.0,-0.92524,7e-05,9.67849]
[1778255831191,28.04,80155.62,0.0,-0.92539,7e-05,9.66381]
[1778255833983,28.04,80165.17,0.0,-0.92468,7e-05,9.73471]
[1778255836263,28.04,80172.41,0.0,-0.92414,7e-05,9.78839]
[1778255839247,28.04,80177.25,0.0,-0.92379,7e-05,9.82419]
[1778255844283,28.04,80179.87,0.0,-0.9236,7e-05,9.8431]
[1778255849316,28.04,80176.46,0.0,-0.92386,7e-05,9.81713]
[1778255853345,28.04,80170.33,0.0,-0.92434,7e-05,9.76729]
[1778255856367,28.04,80175.38,0.0,-0.92397,7e-05,9.80454]
[1778255861402,28.04,80171.42,0.0,-0.92428,7e-05,9.77347]
[1778255863416,28.04,80163.77,0.0,-0.92485,7e-05,9.71666]
[1778255864423,28.04,80156.86,0.0,-0.92536,7e-05,9.66571]
[1778255869463,28.04,80150.15,0.0,-0.92584,7e-05,9.61694]
[1778255871472,28.04,80139.15,0.0,-0.92659,7e-05,9.54106]
[1778255872478,28.05,80134.74,0.0,-0.92691,7e-05,9.50913]
[1778255875500,28.05,80130.81,0.0,-0.92714,7e-05,9.48532]
[1778255880535,28.08,80132.05,0.0,-0.92685,7e-05,9.5148]
[1778255885569,28.09,80129.86,0.0,-0.92695,7e-05,9.50447]
[1778255890605,28.09,80130.11,0.0,-0.92691,7e-05,9.50839]
[1778255895640,28.09,80129.38,0.0,-0.92694,7e-05,9.50518]
[1778255900676,28.1,80129.54,0.0,-0.92691,7e-05,9.50847]
[1778255905710,28.1,80129.95,0.0,-0.92686,7e-05,9.51355]
[1778255910751,28.1,80134.51,0.0,-0.92651,7e-05,9.5489]
[1778255912769,28.1,80125.81,0.0,-0.92716,7e-05,9.48238]
[1778255916797,28.11,80120.06,0.0,-0.92755,7e-05,9.44257]
[1778255921832,28.11,80116.22,0.0,-0.9278,7e-05,9.41719]
[1778255926867,28.11,80118.13,0.0,-0.92764,7e-05,9.4335]
[1778255931908,28.11,80110.25,0.0,-0.92819,7e-05,9.37713]
[1778255936939,28.11,80112.44,0.0,-0.92804,7e-05,9.39287]
[1778255941975,28.11,80110.2,0.0,-0.9282,7e-05,9.37644]
[1778255944994,28.11,80115.26,0.0,-0.92784,7e-05,9.41294]
[1778255950037,28.11,80115.92,0.0,-0.9278,7e-05,9.41726]
[1778255955072,28.11,80116.12,0.0,-0.92779,7e-05,9.41825]
[1778255960106,28.11,80116.7,0.0,-0.92775,7e-05,9.42197]
[1778255962120,28.11,80125.95,0.0,-0.92709,7e-05,9.48892]
[1778255965142,28.11,80131.05,0.0,-0.92673,7e-05,9.52544]
[1778255970176,28.11,80135.84,0.0,-0.9264,7e-05,9.55917]
[1778255975213,28.11,80136.9,0.0,-0.92636,7e-05,9.56165]
[1778255980249,28.1,80133.43,0.0,-0.92662,7e-05,9.53508]
[1778255985042,28.1,80128.79,0.0,-0.92697,7e-05,9.50034]
[1778255989309,28.1,80124.35,0.0,-0.92729,7e-05,9.46754]
[1778255990317,28.1,80130.69,0.0,-0.92683,7e-05,9.51366]
[1778255991324,28.1,80135.57,0.0,-0.92648,7e-05,9.54914]
[1778255992331,28.1,80140.81,0.0,-0.92611,7e-05,9.58726]
[1778255993338,28.1,80145.95,0.0,-0.92573,7e-05,9.62467]
[1778255995113,28.1,80145.83,0.0,-0.92575,7e-05,9.62308]
[1778256000389,28.1,80146.19,0.0,-0.92574,7e-05,9.62404]
[1778256003411,28.1,80157.96,0.0,-0.92488,7e-05,9.71021]
[1778256005198,28.1,80170.34,0.0,-0.92397,7e-05,9.80193]
[1778256006442,28.1,80169.12,0.0,-0.92406,7e-05,9.79227]
[1778256008453,28.1,80161.11,0.0,-0.92467,7e-05,9.73184]
[1778256011478,28.09,80152.48,0.0,-0.92532,7e-05,9.66669]
[1778256015273,28.09,80163.19,0.0,-0.92454,7e-05,9.74502]
[1778256020536,28.09,80161.7,0.0,-0.92464,7e-05,9.7342]
[1778256025572,28.09,80154.12,0.0,-0.9252,7e-05,9.67859]
[1778256030611,28.09,80161.95,0.0,-0.92462,7e-05,9.73688]
[1778256031614,28.09,80168.91,0.0,-0.92413,7e-05,9.78444]
[1778256032625,28.09,80172.11,0.0,-0.92389,7e-05,9.80809]
[1778256034637,28.09,80172.93,0.0,-0.92383,7e-05,9.8139]
[1778256039673,28.09,80172.25,0.0,-0.92389,7e-05,9.8082]
[1778256044708,28.09,80176.85,0.0,-0.92356,7e-05,9.84149]
[1778256049748,28.09,80172.99,0.0,-0.92386,7e-05,9.81163]
[1778256054776,28.09,80174.28,0.0,-0.92377,7e-05,9.82055]
[1778256059814,28.08,80173.88,0.0,-0.92383,7e-05,9.81423]
[1778256061833,28.08,80168.31,0.0,-0.92426,7e-05,9.7719]
[1778256065855,28.08,80159.56,0.0,-0.92491,7e-05,9.70598]
[1778256070893,28.08,80156.03,0.0,-0.9252,7e-05,9.67711]
[1778256075926,28.07,80153.53,0.0,-0.92542,7e-05,9.65542]
[1778256078949,28.07,80148.51,0.0,-0.9258,7e-05,9.61675]
[1778256079955,28.07,80143.06,0.0,-0.92621,7e-05,9.57632]
[1778256084989,28.07,80138.78,0.0,-0.92654,7e-05,9.54307]
[1778256089019,28.07,80133.66,0.0,-0.92692,7e-05,9.50433]
[1778256091032,28.07,80122.66,0.0,-0.92774,7e-05,9.41985]
[1778256094053,28.06,80116.46,0.0,-0.92819,7e-05,9.3744]
[1778256095062,28.06,80109.22,0.0,-0.9287,7e-05,9.32194]
[1778256098083,28.06,80103.91,0.0,-0.92908,7e-05,9.28353]
[1778256101102,28.06,80094.83,0.0,-0.92972,7e-05,9.21818]
[1778256106137,28.06,80090.55,0.0,-0.93001,7e-05,9.1878]
[1778256108151,28.07,80083.39,0.0,-0.93051,7e-05,9.13674]
[1778256109159,28.06,80077.28,0.0,-0.93094,7e-05,9.09264]
[1778256111172,28.07,80085.15,0.0,-0.93039,7e-05,9.14921]
[1778256114193,28.07,80091.04,0.0,-0.92998,7e-05,9.19166]
[1778256119229,28.07,80087.34,0.0,-0.93023,7e-05,9.1654]
[1778256120236,28.07,80081.74,0.0,-0.93062,7e-05,9.12545]
[1778256122250,28.07,80089.53,0.0,-0.93008,7e-05,9.18135]
[1778256125270,28.07,80082.56,0.0,-0.93056,7e-05,9.13164]
[1778256129299,28.07,80071.59,0.0,-0.93132,7e-05,9.0533]
[1778256131316,28.07,80063.45,0.0,-0.93189,7e-05,8.9947]
[1778256135344,28.06,80060.42,0.0,-0.93211,7e-05,8.97199]
[1778256138366,28.06,80056.32,0.0,-0.93239,7e-05,8.94228]
[1778256143402,28.06,80056.37,0.0,-0.9324,7e-05,8.94176]
[1778256144408,28.06,80048.27,0.0,-0.93295,7e-05,8.88452]
[1778256149442,28.06,80052.47,0.0,-0.93267,7e-05,8.91372]
[1778256151456,28.06,80044.26,0.0,-0.93325,7e-05,8.85205]
[1778256156269,28.06,80030.06,0.0,-0.9342,7e-05,8.75288]
[1778256159512,28.06,80023.03,0.0,-0.93466,7e-05,8.70442]
[1778256164548,28.06,80009.69,0.0,-0.93553,7e-05,8.61301]
[1778256166339,28.06,80001.37,0.0,-0.93607,7e-05,8.55626]
[1778256170592,28.07,79996.71,0.0,-0.93635,7e-05,8.52589]
[1778256171597,28.07,80004.56,0.0,-0.93584,7e-05,8.58048]
[1778256172607,28.07,80012.92,0.0,-0.93528,7e-05,8.63872]
[1778256173610,28.07,80020.55,0.0,-0.93478,7e-05,8.692]
[1778256174617,28.07,80023.78,0.0,-0.93456,7e-05,8.71468]
[1778256177641,28.07,80033.89,0.0,-0.93388,7e-05,8.78573]
[1778256178649,28.07,80037.65,0.0,-0.93363,7e-05,8.81213]
[1778256182676,28.07,80032.55,0.0,-0.93397,7e-05,8.77657]
[1778256184694,28.07,80026.46,0.0,-0.93437,7e-05,8.73425]
[1778256186704,28.07,80018.9,0.0,-0.93487,7e-05,8.68195]
[1778256188718,28.07,80013.97,0.0,-0.93519,7e-05,8.64821]
[1778256193753,28.07,80010.02,0.0,-0.93544,7e-05,8.62221]
[1778256194761,28.07,79999.4,0.0,-0.93613,7e-05,8.54913]
[1778256195768,28.07,79994.7,0.0,-0.93643,6e-05,8.51718]
[1778256197785,28.08,79989.7,0.0,-0.93675,6e-05,8.48377]
[1778256201810,28.08,79989.04,0.0,-0.93678,6e-05,8.48071]
[1778256202818,28.08,79994.77,0.0,-0.9364,6e-05,8.5206]
[1778256203823,28.08,79999.48,0.0,-0.93609,7e-05,8.55351]
[1778256205837,28.08,80003.26,0.0,-0.93584,7e-05,8.58041]
[1778256208862,28.08,79996.38,0.0,-0.93627,7e-05,8.53416]
[1778256209868,28.08,79991.21,0.0,-0.9366,6e-05,8.49906]
[1778256210875,28.08,79983.69,0.0,-0.93709,6e-05,8.44802]
[1778256211885,28.08,79981.18,0.0,-0.93726,6e-05,8.42835]
[1778256216918,28.09,79981.23,0.0,-0.93723,6e-05,8.43192]
[1778256221954,28.09,79979.85,0.0,-0.93728,6e-05,8.42592]
[1778256226988,28.1,79985.38,0.0,-0.93689,6e-05,8.46722]
[1778256231017,28.1,79992.06,0.0,-0.93644,6e-05,8.51563]
[1778256232024,28.1,80002.07,0.0,-0.93578,7e-05,8.58506]
[1778256237059,28.11,80001.2,0.0,-0.93581,7e-05,8.58153]
[1778256241091,28.11,80007.47,0.0,-0.93538,7e-05,8.62676]
[1778256246122,28.11,80007.13,0.0,-0.93539,7e-05,8.62645]
[1778256251157,28.12,80002.41,0.0,-0.93568,7e-05,8.59593]
[1778256256194,28.12,79990.03,0.0,-0.93646,6e-05,8.51293]
[1778256261228,28.12,79987.7,0.0,-0.93658,6e-05,8.49979]
[1778256266262,28.12,79987.43,0.0,-0.9366,6e-05,8.49769]
[1778256271299,28.12,79988.65,0.0,-0.93655,6e-05,8.50216]
[1778256276332,28.13,79989.4,0.0,-0.93648,6e-05,8.50973]
[1778256278346,28.13,79998.34,0.0,-0.93589,7e-05,8.57236]
[1778256283381,28.13,80001.88,0.0,-0.93563,7e-05,8.59939]
[1778256288416,28.13,79998.45,0.0,-0.93583,7e-05,8.57824]
[1778256293453,28.14,79999.97,0.0,-0.93571,7e-05,8.59119]
[1778256298487,28.14,79996.69,0.0,-0.9359,7e-05,8.57114]
[1778256303525,28.14,79998.25,0.0,-0.93577,7e-05,8.58433]
[1778256304528,28.14,80007.81,0.0,-0.93514,7e-05,8.65075]
[1778256305538,28.15,80018.52,0.0,-0.93443,7e-05,8.72534]
[1778256310570,28.15,80019.62,0.0,-0.93435,7e-05,8.7342]
[1778256314599,28.15,80026.48,0.0,-0.93388,7e-05,8.78274]
[1778256317620,28.15,80020.85,0.0,-0.93425,7e-05,8.74398]
[1778256320641,28.15,80014.28,0.0,-0.93468,7e-05,8.69896]
[1778256324668,28.15,80008.6,0.0,-0.93505,7e-05,8.66062]
[1778256329704,28.15,80013.1,0.0,-0.93474,7e-05,8.69309]
[1778256334740,28.15,80015.25,0.0,-0.93461,7e-05,8.70542]
[1778256339773,28.16,80014.65,0.0,-0.93464,7e-05,8.70221]
[1778256341789,28.16,80008.66,0.0,-0.93503,7e-05,8.66114]
[1778256344810,28.16,79991.05,0.0,-0.93617,6e-05,8.54055]
[1778256345818,28.16,79990.43,0.0,-0.93621,6e-05,8.53675]
[1778256350856,28.16,79996.18,0.0,-0.93582,7e-05,8.57845]
[1778256355972,28.16,80000.77,0.0,-0.9355,7e-05,8.61207]
[1778256357700,28.16,80065.65,0.0,-0.93113,7e-05,9.06673]
[1778256358909,28.16,80071.69,0.0,-0.93072,7e-05,9.10933]
[1778256359916,28.16,80061.31,0.0,-0.93144,7e-05,9.03518]
[1778256360924,28.16,80059.35,0.0,-0.93158,7e-05,9.021]
[1778256362944,28.16,80048.09,0.0,-0.93235,7e-05,8.94095]
[1778256363951,28.16,80044.49,0.0,-0.9326,7e-05,8.91547]
[1778256367784,28.16,80038.74,0.0,-0.93299,7e-05,8.87471]
[1778256371007,28.16,80035.77,0.0,-0.93319,7e-05,8.85384]
[1778256376044,28.16,80035.5,0.0,-0.93321,7e-05,8.85212]
[1778256381078,28.16,80027.63,0.0,-0.93373,7e-05,8.79731]
[1778256382086,28.16,80022.4,0.0,-0.93408,7e-05,8.76096]
[1778256383093,28.16,80022.37,0.0,-0.93408,7e-05,8.76095]
[1778256386115,28.16,80027.99,0.0,-0.9337,7e-05,8.80069]
[1778256388137,28.16,80020.38,0.0,-0.9342,7e-05,8.7479]
[1778256393167,28.17,80021.42,0.0,-0.93415,7e-05,8.75236]
[1778256395206,28.17,80032.93,0.0,-0.93338,7e-05,8.83309]
[1778256396191,28.17,80037.38,0.0,-0.93308,7e-05,8.86434]
[1778256398214,28.17,80043.36,0.0,-0.93267,7e-05,8.90637]
[1778256399211,28.17,80047.84,0.0,-0.93237,7e-05,8.93786]
[1778256400219,28.17,80054.45,0.0,-0.93191,7e-05,8.98507]
[1778256401226,28.17,80054.71,0.0,-0.93189,7e-05,8.98742]
[1778256406263,28.17,80051.21,0.0,-0.93214,7e-05,8.96197]
[1778256411299,28.17,80052.21,0.0,-0.93207,7e-05,8.96851]
[1778256416336,28.16,80049.38,0.0,-0.93227,7e-05,8.94809]
[1778256421369,28.16,80046.48,0.0,-0.93247,7e-05,8.92736]
[1778256422375,28.16,80055.33,0.0,-0.93187,7e-05,8.98974]
[1778256423384,28.16,80059.34,0.0,-0.9316,7e-05,9.01797]
[1778256428418,28.16,80058.76,0.0,-0.93164,7e-05,9.013]
[1778256432452,28.16,80047.93,0.0,-0.93239,7e-05,8.93605]
[1778256433458,28.16,80042.98,0.0,-0.93272,7e-05,8.90119]
[1778256435473,28.16,80038.38,0.0,-0.93303,7e-05,8.86897]
[1778256437486,28.16,80033.62,0.0,-0.93335,7e-05,8.83579]
[1778256441514,28.16,80022.04,0.0,-0.93412,7e-05,8.75544]
[1778256442522,28.16,80019.74,0.0,-0.93427,7e-05,8.73965]
[1778256446549,28.17,80011.81,0.0,-0.93479,7e-05,8.68559]
[1778256448564,28.17,80000.59,0.0,-0.93552,7e-05,8.60866]
[1778256449570,28.17,80000.16,0.0,-0.93554,7e-05,8.60612]
[1778256454606,28.17,80002.44,0.0,-0.9354,7e-05,8.62011]
[1778256458634,28.17,79995.59,0.0,-0.93583,7e-05,8.57431]
[1778256462670,28.17,79988.86,0.0,-0.93626,6e-05,8.52966]
[1778256464676,28.18,79981.45,0.0,-0.93673,6e-05,8.47977]
[1778256465684,28.18,79979.62,0.0,-0.93684,6e-05,8.46781]
[1778256470739,28.18,79983.38,0.0,-0.93657,6e-05,8.49625]
[1778256472737,28.18,79988.44,0.0,-0.93623,6e-05,8.53195]
[1778256474750,28.18,79993.75,0.0,-0.93588,7e-05,8.56935]
[1778256476763,28.18,79999.36,0.0,-0.93551,7e-05,8.60875]
[1778256481800,28.19,79998.88,0.0,-0.93552,7e-05,8.60747]
[1778256486834,28.19,80002.02,0.0,-0.9353,7e-05,8.63057]
[1778256491869,28.19,79997.42,0.0,-0.93559,7e-05,8.6002]
[1778256493885,28.19,79991.6,0.0,-0.93596,7e-05,8.56086]
[1778256498919,28.19,79990.25,0.0,-0.93603,7e-05,8.55351]
[1778256500932,28.19,79999.46,0.0,-0.93542,7e-05,8.61758]
[1778256502947,28.2,80001.83,0.0,-0.93526,7e-05,8.63442]
[1778256508784,28.2,79998.03,0.0,-0.9355,7e-05,8.60951]
[1778256514024,28.2,79995.32,0.0,-0.93568,7e-05,8.58866]
[1778256516052,28.2,79989.75,0.0,-0.93604,7e-05,8.551]
[1778256521083,28.2,79996.36,0.0,-0.93559,7e-05,8.59809]
[1778256526118,28.2,79993.02,0.0,-0.9358,7e-05,8.57658]
[1778256531153,28.21,79996.34,0.0,-0.93557,7e-05,8.60089]
[1778256535182,28.21,79990.14,0.0,-0.93596,7e-05,8.55928]
[1778256536189,28.21,79983.23,0.0,-0.93641,6e-05,8.51221]
[1778256537196,28.21,79983.96,0.0,-0.93636,6e-05,8.51761]
[1778256542231,28.21,79986.35,0.0,-0.93618,6e-05,8.53598]
[1778256547265,28.21,79983.61,0.0,-0.93634,6e-05,8.51915]
[1778256552300,28.22,79982.68,0.0,-0.93638,6e-05,8.51503]
[1778256557335,28.22,79984.87,0.0,-0.93622,6e-05,8.53227]
[1778256562375,28.22,79983.92,0.0,-0.93626,6e-05,8.52798]
[1778256567405,28.23,79987.79,0.0,-0.93598,7e-05,8.55659]
[1778256572440,28.23,79986.24,0.0,-0.93609,6e-05,8.5442]
[1778256577478,28.23,79987.89,0.0,-0.93597,7e-05,8.55742]
[1778256580602,28.23,79980.44,0.0,-0.93644,6e-05,8.50753]
[1778256581618,28.23,79979.66,0.0,-0.93648,6e-05,8.50265]
[1778256586645,28.24,79980.65,0.0,-0.9364,6e-05,8.51172]
[1778256591679,28.24,79983.93,0.0,-0.93616,6e-05,8.5364]
[1778256596714,28.24,79985.51,0.0,-0.93604,6e-05,8.54937]
[1778256601750,28.25,79984.44,0.0,-0.93609,6e-05,8.54415]
[1778256606786,28.25,79991.26,0.0,-0.93563,7e-05,8.59308]
[1778256612826,28.25,79991.47,0.0,-0.93559,7e-05,8.59667]
[1778256617861,28.26,79991.62,0.0,-0.93556,7e-05,8.59949]
[1778256621889,28.26,79998.93,0.0,-0.93507,7e-05,8.65125]
[1778256622896,28.26,80003.02,0.0,-0.9348,7e-05,8.67976]
[1778256623903,28.26,80008.62,0.0,-0.93443,7e-05,8.71874]
[1778256624910,28.26,80013.62,0.0,-0.9341,7e-05,8.75358]
[1778256625917,28.26,80015.19,0.0,-0.93399,7e-05,8.76459]
[1778256630953,28.26,80022.95,0.0,-0.93347,7e-05,8.81903]
[1778256631960,28.26,80030.18,0.0,-0.93301,7e-05,8.86573]
[1778256632968,28.26,80028.85,0.0,-0.9331,7e-05,8.85637]
[1778256636995,28.26,80022.85,0.0,-0.9335,7e-05,8.81435]
[1778256638007,28.26,80015.55,0.0,-0.93399,7e-05,8.76357]
[1778256639011,28.26,80013.91,0.0,-0.9341,7e-05,8.75239]
[1778256644046,28.26,80008.95,0.0,-0.93442,7e-05,8.71869]
[1778256649083,28.26,80010.09,0.0,-0.93434,7e-05,8.72739]
[1778256655130,28.26,80006.85,0.0,-0.93454,7e-05,8.70597]
[1778256659154,28.26,79998.21,0.0,-0.9351,7e-05,8.64701]
[1778256660179,28.26,79992.75,0.0,-0.93546,7e-05,8.60966]
[1778256661171,28.26,79986.46,0.0,-0.93586,7e-05,8.56677]
[1778256662177,28.27,79985.7,0.0,-0.93591,6e-05,8.56194]
[1778256667214,28.27,79986.12,0.0,-0.93586,7e-05,8.56676]
[1778256670926,28.27,79975.68,0.0,-0.93653,6e-05,8.49646]
[1778256671238,28.27,79975.13,0.0,-0.93656,6e-05,8.49315]
[1778256674261,28.27,79963.34,0.0,-0.9373,6e-05,8.41438]
[1778256675268,28.27,79960.22,0.0,-0.9375,6e-05,8.39382]
[1778256680996,28.28,79958.91,0.0,-0.93755,6e-05,8.38819]
[1778256685339,28.28,79965.41,0.0,-0.9371,6e-05,8.43553]
[1778256687354,28.28,79963.45,0.0,-0.93722,6e-05,8.42333]
[1778256689367,28.29,79968.72,0.0,-0.93687,6e-05,8.4603]
[1778256691069,28.29,79974.72,0.0,-0.9365,6e-05,8.49844]
[1778256693394,28.29,79984.19,0.0,-0.93588,6e-05,8.56403]
[1778256694402,28.29,79985.38,0.0,-0.9358,7e-05,8.57252]
[1778256699438,28.29,79986.04,0.0,-0.93574,7e-05,8.57857]
[1778256701139,28.29,79993.59,0.0,-0.93524,7e-05,8.63074]
[1778256701450,28.29,79993.59,0.0,-0.93524,7e-05,8.63097]
[1778256704471,28.29,79998.06,0.0,-0.93494,7e-05,8.66232]
[1778256706489,28.29,80005.56,0.0,-0.93445,7e-05,8.71441]
[1778256711526,28.29,80004.28,0.0,-0.93453,7e-05,8.70596]
[1778256716560,28.29,79997.14,0.0,-0.93499,7e-05,8.6573]
[1778256721597,28.3,79994.38,0.0,-0.93516,7e-05,8.63918]
[1778256726631,28.3,79994.21,0.0,-0.93516,7e-05,8.63894]
[1778256728647,28.3,79999.35,0.0,-0.93482,7e-05,8.67474]
[1778256729654,28.3,80003.41,0.0,-0.93456,7e-05,8.70291]
[1778256731667,28.3,80006.06,0.0,-0.93438,7e-05,8.72139]
[1778256734687,28.3,79994.3,0.0,-0.93515,7e-05,8.64037]
[1778256735695,28.3,79984.66,0.0,-0.93578,7e-05,8.57433]
[1778256736711,28.3,79978.93,0.0,-0.93615,6e-05,8.5354]
[1778256737712,28.3,79981.62,0.0,-0.93597,6e-05,8.55417]
[1778256738716,28.3,79987.32,0.0,-0.9356,7e-05,8.59359]
[1778256739723,28.3,79990.98,0.0,-0.93535,7e-05,8.61902]
[1778256741736,28.3,79997.08,0.0,-0.93495,7e-05,8.66145]
[1778256746772,28.3,79997.99,0.0,-0.93488,7e-05,8.66861]
[1778256751806,28.3,79997.65,0.0,-0.93492,7e-05,8.66324]
[1778256756842,28.3,79997.01,0.0,-0.93496,7e-05,8.65956]
[1778256761877,28.3,79992.85,0.0,-0.93522,7e-05,8.63175]
[1778256766959,28.31,79997.73,0.0,-0.93489,7e-05,8.66617]
[1778256772956,28.31,80002.04,0.0,-0.9346,7e-05,8.69656]
[1778256775978,28.31,79996.29,0.0,-0.93498,7e-05,8.65727]
[1778256781012,28.31,79986.19,0.0,-0.93563,7e-05,8.5887]
[1778256782019,28.31,79981.88,0.0,-0.93591,6e-05,8.5594]
[1778256785041,28.31,79977.36,0.0,-0.93619,6e-05,8.52937]
[1778256786048,28.31,79969.53,0.0,-0.93669,6e-05,8.47629]
[1778256787055,28.31,79968.07,0.0,-0.93678,6e-05,8.46676]
[1778256791084,28.31,79964.46,0.0,-0.937,6e-05,8.444]
[1778256796118,28.32,79964.56,0.0,-0.93697,6e-05,8.44709]
[1778256801156,28.32,79969.05,0.0,-0.93665,6e-05,8.4804]
[1778256804175,28.32,79976.72,0.0,-0.93615,6e-05,8.53349]
[1778256809209,28.33,79972.65,0.0,-0.9364,6e-05,8.50779]
[1778256812230,28.33,79967.15,0.0,-0.93676,6e-05,8.46776]
[1778256817265,28.33,79963.71,0.0,-0.93696,6e-05,8.44641]
[1778256822303,28.33,79965.07,0.0,-0.93686,6e-05,8.45721]
[1778256824315,28.33,79960.29,0.0,-0.93716,6e-05,8.42596]
[1778256827337,28.34,79965.7,0.0,-0.9368,6e-05,8.464]
[1778256832370,28.34,79962.21,0.0,-0.937,6e-05,8.4424]
[1778256837405,28.34,79957.37,0.0,-0.93729,6e-05,8.41192]
[1778256842440,28.35,79954.78,0.0,-0.93743,6e-05,8.397]
[1778256847476,28.35,79953.3,0.0,-0.9375,6e-05,8.3897]
[1778256852510,28.35,79951.8,0.0,-0.93756,6e-05,8.38242]
[1778256854524,28.35,79946.22,0.0,-0.93791,6e-05,8.34599]
[1778256859559,28.36,79946.99,0.0,-0.93783,6e-05,8.35443]
[1778256864594,28.36,79953.87,0.0,-0.93736,6e-05,8.40405]
[1778256867615,28.37,79959.7,0.0,-0.93697,6e-05,8.44529]
[1778256868623,28.37,79963.97,0.0,-0.93669,6e-05,8.47479]
[1778256871327,28.37,79968.12,0.0,-0.93644,6e-05,8.5006]
[1778256874666,28.37,79962.93,0.0,-0.93676,6e-05,8.46658]
[1778256877687,28.37,79957.67,0.0,-0.93708,6e-05,8.43229]
[1778256882723,28.38,79956.1,0.0,-0.93716,6e-05,8.42418]
[1778256887758,28.38,79959.95,0.0,-0.93689,6e-05,8.45271]
[1778256892793,28.38,79959.34,0.0,-0.93691,6e-05,8.45094]
[1778256897829,28.39,79955.67,0.0,-0.93712,6e-05,8.42842]
[1778256899847,28.39,79949.94,0.0,-0.93747,6e-05,8.39069]
[1778256903872,28.39,79947.28,0.0,-0.93762,6e-05,8.37504]
[1778256908910,28.4,79948.32,0.0,-0.93753,6e-05,8.38505]
[1778256913945,28.4,79949.22,0.0,-0.93744,6e-05,8.39415]
[1778256918981,28.4,79949.28,0.0,-0.93741,6e-05,8.39759]
[1778256924018,28.41,79950.32,0.0,-0.93731,6e-05,8.40768]
[1778256929053,28.41,79955.31,0.0,-0.93697,6e-05,8.44435]
[1778256932073,28.41,79961.98,0.0,-0.93655,6e-05,8.48744]
[1778256937107,28.42,79962.6,0.0,-0.93649,6e-05,8.49402]
[1778256942142,28.42,79964.42,0.0,-0.93635,6e-05,8.50868]
[1778256946174,28.42,79966.09,0.0,-0.93622,6e-05,8.52171]
[1778256951206,28.43,79965.36,0.0,-0.93625,6e-05,8.51872]
[1778256956241,28.43,79964.04,0.0,-0.93632,6e-05,8.51164]
[1778256961276,28.43,79962.72,0.0,-0.93638,6e-05,8.50451]
[1778256963290,28.43,79955.19,0.0,-0.93686,6e-05,8.45419]
[1778256965303,28.43,79954.09,0.0,-0.93692,6e-05,8.44763]
[1778256970340,28.44,79955.2,0.0,-0.93683,6e-05,8.45771]
[1778256975374,28.44,79952.64,0.0,-0.93697,6e-05,8.44252]
[1778256980410,28.44,79949.92,0.0,-0.93712,6e-05,8.42649]
[1778256985444,28.45,79948.48,0.0,-0.93719,6e-05,8.41925]
[1778256990480,28.45,79947.73,0.0,-0.93721,6e-05,8.41674]
[1778256995514,28.46,79946.55,0.0,-0.93729,6e-05,8.40778]
[1778257000550,28.46,79943.98,0.0,-0.93742,6e-05,8.39322]
[1778257003572,28.46,79934.59,0.0,-0.938,6e-05,8.33184]
[1778257004578,28.46,79927.5,0.0,-0.93844,6e-05,8.28501]
[1778257005585,28.46,79914.71,0.0,-0.93923,6e-05,8.20048]
[1778257006592,28.46,79912.28,0.0,-0.93937,6e-05,8.18522]
[1778257011307,28.47,79912.64,0.0,-0.93931,6e-05,8.1913]
[1778257012633,28.47,79920.24,0.0,-0.93882,6e-05,8.24372]
[1778257013640,28.47,79924.38,0.0,-0.93856,6e-05,8.27218]
[1778257018676,28.48,79928.17,0.0,-0.93828,6e-05,8.30146]
[1778257021377,28.48,79937.72,0.0,-0.93767,6e-05,8.36699]
[1778257022703,28.48,79938.04,0.0,-0.93763,6e-05,8.37048]
[1778257027738,28.49,79940.86,0.0,-0.93743,6e-05,8.39249]
[1778257032774,28.49,79939.69,0.0,-0.93747,6e-05,8.3876]
[1778257034788,28.49,79945.25,0.0,-0.93711,6e-05,8.42619]
[1778257039825,28.5,79949.98,0.0,-0.93678,6e-05,8.46079]
[1778257043852,28.5,79955.13,0.0,-0.93643,6e-05,8.49762]
[1778257048887,28.5,79956.46,0.0,-0.93633,6e-05,8.50887]
[1778257053922,28.51,79958.48,0.0,-0.9362,6e-05,8.52111]
[1778257058957,28.51,79958.49,0.0,-0.93618,6e-05,8.52343]
[1778257063995,28.51,79970.45,0.0,-0.93538,6e-05,8.60707]
[1778257065003,28.51,79983.66,0.0,-0.93452,7e-05,8.6978]
[1778257066010,28.51,79983.6,0.0,-0.93452,7e-05,8.69757]
[1778257070045,28.51,79992.93,0.0,-0.9339,7e-05,8.76244]
[1778257071050,28.51,79997.79,0.0,-0.93358,7e-05,8.79602]
[1778257072075,28.51,79993.2,0.0,-0.93388,7e-05,8.76434]
[1778257074076,28.51,79999.83,0.0,-0.93344,7e-05,8.81014]
[1778257075084,28.51,79998.28,0.0,-0.93354,7e-05,8.79937]
[1778257080121,28.51,80001.84,0.0,-0.93331,7e-05,8.82368]
[1778257085154,28.51,79998.25,0.0,-0.93355,7e-05,8.79848]
[1778257089183,28.51,79988.54,0.0,-0.9342,7e-05,8.73125]
[1778257091197,28.51,79986.26,0.0,-0.93435,7e-05,8.71558]
[1778257094217,28.51,79976.58,0.0,-0.93498,7e-05,8.64926]
[1778257095225,28.51,79972.77,0.0,-0.93523,7e-05,8.62331]
[1778257098245,28.51,79966.53,0.0,-0.93563,6e-05,8.58115]
[1778257100260,28.51,79964.25,0.0,-0.93577,6e-05,8.56604]
[1778257106301,28.52,79966.79,0.0,-0.93559,6e-05,8.58471]
[1778257111336,28.52,79966.46,0.0,-0.93563,6e-05,8.57992]
[1778257116373,28.52,79965.49,0.0,-0.93568,6e-05,8.57454]
[1778257121407,28.52,79964.94,0.0,-0.9357,6e-05,8.57199]
[1778257126443,28.52,79962.73,0.0,-0.93584,6e-05,8.55815]
[1778257131477,28.53,79961.33,0.0,-0.93591,6e-05,8.55014]
[1778257136512,28.53,79960.48,0.0,-0.93596,6e-05,8.5454]
[1778257141547,28.53,79961.15,0.0,-0.9359,6e-05,8.55141]
[1778257146582,28.53,79961.24,0.0,-0.93588,6e-05,8.55323]
[1778257152625,28.53,79961.03,0.0,-0.93588,6e-05,8.55321]
[1778257157660,28.53,79960.32,0.0,-0.93592,6e-05,8.54959]
[1778257162694,28.54,79960.62,0.0,-0.93589,6e-05,8.55283]
[1778257167730,28.54,79960.24,0.0,-0.9359,6e-05,8.55149]
[1778257169743,28.54,79954.58,0.0,-0.93626,6e-05,8.51364]
[1778257174779,28.54,79956.12,0.0,-0.93617,6e-05,8.52193]
[1778257176789,28.54,79949.84,0.0,-0.93656,6e-05,8.48009]
[1778257177799,28.54,79944.31,0.0,-0.93691,6e-05,8.44314]
[1778257178806,28.54,79941.94,0.0,-0.93706,6e-05,8.42761]
[1778257183841,28.55,79943.28,0.0,-0.93695,6e-05,8.43903]
[1778257188877,28.55,79947.28,0.0,-0.93667,6e-05,8.46834]
[1778257193912,28.55,79948.13,0.0,-0.9366,6e-05,8.47635]
[1778257198947,28.56,79949.4,0.0,-0.9365,6e-05,8.48718]
[1778257202977,28.56,79962.34,0.0,-0.93565,6e-05,8.57672]
[1778257203983,28.56,79963.07,0.0,-0.9356,6e-05,8.58199]
[1778257207005,28.56,79955.54,0.0,-0.93607,6e-05,8.53178]
[1778257209019,28.56,79958.69,0.0,-0.93586,6e-05,8.55393]
[1778257210713,28.56,79965.91,0.0,-0.93539,6e-05,8.60363]
[1778257215065,28.56,79972.74,0.0,-0.93494,7e-05,8.65124]
[1778257216069,28.56,79975.63,0.0,-0.93475,7e-05,8.67117]
[1778257218086,28.56,79979.63,0.0,-0.93448,7e-05,8.6988]
[1778257220783,28.57,79971.43,0.0,-0.93501,7e-05,8.64301]
[1778257226139,28.57,79969.42,0.0,-0.93514,6e-05,8.62992]
[1778257229159,28.57,79951.9,0.0,-0.93627,6e-05,8.51124]
[1778257230166,28.57,79946.52,0.0,-0.93661,6e-05,8.47516]
[1778257231174,28.57,79946.61,0.0,-0.93662,6e-05,8.47239]
[1778257236214,28.57,79948.11,0.0,-0.93651,6e-05,8.48429]
[1778257241246,28.57,79947.23,0.0,-0.93655,6e-05,8.48015]
[1778257246286,28.58,79947.89,0.0,-0.93649,6e-05,8.48642]
[1778257247292,28.58,79942.3,0.0,-0.93684,6e-05,8.44907]
[1778257248294,28.58,79942.9,0.0,-0.9368,6e-05,8.45355]
[1778257254336,28.58,79942.19,0.0,-0.93682,6e-05,8.45139]
[1778257257358,28.58,79951.66,0.0,-0.9362,6e-05,8.51668]
[1778257262398,28.58,79951.97,0.0,-0.93617,6e-05,8.52062]
[1778257267428,28.59,79953.16,0.0,-0.93607,6e-05,8.53059]
[1778257272464,28.59,79953.93,0.0,-0.936,6e-05,8.53772]
[1778257275484,28.59,79938.6,0.0,-0.93697,6e-05,8.43541]
[1778257276491,28.59,79932.58,0.0,-0.93735,6e-05,8.39551]
[1778257278506,28.59,79932.95,0.0,-0.93731,6e-05,8.39923]
[1778257283541,28.6,79932.62,0.0,-0.9373,6e-05,8.40017]
[1778257285554,28.6,79935.76,0.0,-0.93709,6e-05,8.42246]
[1778257290589,28.6,79935.85,0.0,-0.93706,6e-05,8.42593]
[1778257295625,28.61,79937.28,0.0,-0.93697,6e-05,8.43468]
[1778257300699,28.61,79945.98,0.0,-0.93638,6e-05,8.49607]
[1778257301670,28.61,79950.02,0.0,-0.93612,6e-05,8.52428]
[1778257306702,28.62,79951.61,0.0,-0.93599,6e-05,8.53721]
[1778257311736,28.62,79956.39,0.0,-0.93567,6e-05,8.57168]
[1778257316771,28.62,79957.95,0.0,-0.93555,6e-05,8.58421]
[1778257321807,28.63,79958.56,0.0,-0.93549,6e-05,8.59028]
[1778257326849,28.63,79961.64,0.0,-0.93527,6e-05,8.61311]
[1778257331878,28.63,79963.7,0.0,-0.93512,6e-05,8.62876]
[1778257333895,28.63,79971.08,0.0,-0.93464,7e-05,8.67969]
[1778257335910,28.63,79976.42,0.0,-0.93428,7e-05,8.71661]
[1778257337919,28.63,79981.85,0.0,-0.93392,7e-05,8.75412]
[1778257340941,28.63,79989.35,0.0,-0.93343,7e-05,8.80589]
[1778257341947,28.63,79986.35,0.0,-0.93363,7e-05,8.78523]
[1778257346982,28.63,79981.81,0.0,-0.93392,7e-05,8.75407]
[1778257347989,28.63,79976.73,0.0,-0.93426,7e-05,8.71927]
[1778257350005,28.63,79969.52,0.0,-0.93473,7e-05,8.67017]
[1778257353026,28.63,79973.35,0.0,-0.9345,7e-05,8.69302]
[1778257355040,28.63,79969.94,0.0,-0.93472,7e-05,8.66997]
[1778257357054,28.63,79964.58,0.0,-0.93506,6e-05,8.63373]
[1778257362089,28.64,79967.36,0.0,-0.93488,7e-05,8.65348]
[1778257367125,28.64,79970.66,0.0,-0.93465,7e-05,8.67673]
[1778257372159,28.64,79966.6,0.0,-0.93491,7e-05,8.64986]
[1778257377193,28.64,79964.44,0.0,-0.93504,6e-05,8.63604]
[1778257382231,28.64,79963.25,0.0,-0.93511,6e-05,8.62893]
[1778257387264,28.64,79962.99,0.0,-0.93512,6e-05,8.62815]
[1778257392299,28.64,79961.7,0.0,-0.93519,6e-05,8.62037]
[1778257397334,28.64,79960.62,0.0,-0.93525,6e-05,8.61405]
[1778257399348,28.65,79955.52,0.0,-0.93558,6e-05,8.57986]
[1778257403376,28.65,79948.18,0.0,-0.93604,6e-05,8.53128]
[1778257405391,28.65,79943.18,0.0,-0.93635,6e-05,8.4982]
[1778257407406,28.65,79937.33,0.0,-0.93672,6e-05,8.45961]
[1778257409420,28.65,79934.07,0.0,-0.93691,6e-05,8.43865]
[1778257412440,28.65,79927.87,0.0,-0.93732,6e-05,8.39488]
[1778257417478,28.66,79929.49,0.0,-0.93719,6e-05,8.40856]
[1778257422512,28.66,79929.78,0.0,-0.93714,6e-05,8.41322]
[1778257427547,28.66,79929.75,0.0,-0.93712,6e-05,8.41566]
[1778257432582,28.67,79933.86,0.0,-0.93683,6e-05,8.44589]
[1778257437618,28.67,79934.89,0.0,-0.93675,6e-05,8.45518]
[1778257442652,28.67,79936.14,0.0,-0.93664,6e-05,8.46594]
[1778257444666,28.68,79941.32,0.0,-0.9363,6e-05,8.50168]
[1778257449703,28.68,79946.19,0.0,-0.93597,6e-05,8.53649]
[1778257454737,28.68,79945.48,0.0,-0.936,6e-05,8.53343]
[1778257459772,28.68,79945.55,0.0,-0.93598,6e-05,8.53571]
[1778257464807,28.69,79945.08,0.0,-0.93599,6e-05,8.53431]
[1778257469842,28.69,79951.79,0.0,-0.93555,6e-05,8.58141]
[1778257473870,28.69,79955.33,0.0,-0.93533,6e-05,8.60287]
[1778257478906,28.69,79959.09,0.0,-0.93508,6e-05,8.62945]
[1778257483943,28.69,79958.97,0.0,-0.93508,6e-05,8.62961]
[1778257485957,28.69,79964.61,0.0,-0.93471,7e-05,8.66837]
[1778257486963,28.69,79969.84,0.0,-0.93436,7e-05,8.70418]
[1778257488979,28.69,79971.09,0.0,-0.93428,7e-05,8.71288]
[1778257494013,28.7,79974.14,0.0,-0.93408,7e-05,8.73418]
[1778257499048,28.7,79971.44,0.0,-0.93425,7e-05,8.71611]
[1778257504083,28.7,79970.97,0.0,-0.93428,7e-05,8.71335]
[1778257509126,28.7,79970.84,0.0,-0.93428,7e-05,8.71286]
[1778257514154,28.7,79968.53,0.0,-0.93443,7e-05,8.6975]
[1778257519188,28.7,79966.11,0.0,-0.93458,7e-05,8.68148]
[1778257524223,28.7,79972.86,0.0,-0.93413,7e-05,8.72808]
[1778257525230,28.7,79978.15,0.0,-0.93379,7e-05,8.76433]
[1778257526933,28.7,79976.67,0.0,-0.93388,7e-05,8.75415]
[1778257528261,28.7,79982.92,0.0,-0.93347,7e-05,8.79695]
[1778257529259,28.7,79986.94,0.0,-0.93321,7e-05,8.82448]
[1778257530266,28.7,79997.7,0.0,-0.93249,7e-05,8.89851]
[1778257531273,28.7,80003.09,0.0,-0.93216,7e-05,8.93171]
[1778257534295,28.7,80025.2,0.0,-0.93068,7e-05,9.08458]
[1778257535302,28.7,80037.28,0.0,-0.92985,7e-05,9.16908]
[1778257537009,28.7,80039.14,0.0,-0.92973,7e-05,9.18155]
[1778257542352,28.69,80039.24,0.0,-0.92974,7e-05,9.18077]
[1778257544365,28.69,80031.37,0.0,-0.93029,7e-05,9.12497]
[1778257545371,28.69,80025.83,0.0,-0.93067,7e-05,9.08599]
[1778257547079,28.69,80026.87,0.0,-0.9306,7e-05,9.09223]
[1778257552421,28.69,80024.63,0.0,-0.93078,7e-05,9.07407]
[1778257554436,28.69,80010.36,0.0,-0.93176,7e-05,8.97372]
[1778257555443,28.69,80001.32,0.0,-0.93237,7e-05,8.91073]
[1778257557151,28.69,79996.03,0.0,-0.93272,7e-05,8.87379]
[1778257558464,28.69,79990.34,0.0,-0.9331,7e-05,8.83439]
[1778257559471,28.68,79984.5,0.0,-0.93349,7e-05,8.7941]
[1778257561484,28.68,79981.63,0.0,-0.93368,7e-05,8.7743]
[1778257566522,28.68,79979.22,0.0,-0.93384,7e-05,8.75746]
[1778257571562,28.68,79976.95,0.0,-0.934,7e-05,8.74151]
[1778257573577,28.68,79971.82,0.0,-0.93433,7e-05,8.7063]
[1778257578612,28.68,79969.07,0.0,-0.93451,7e-05,8.68744]
[1778257583647,28.68,79979.22,0.0,-0.93385,7e-05,8.7567]
[1778257585661,28.68,79985.61,0.0,-0.93343,7e-05,8.80026]
[1778257590696,28.68,79985.83,0.0,-0.93343,7e-05,8.80091]
[1778257595731,28.68,79990.31,0.0,-0.93316,7e-05,8.82703]
[1778257599760,28.68,79995.57,0.0,-0.93282,7e-05,8.86247]
[1778257604794,28.68,79998.65,0.0,-0.93263,7e-05,8.88253]
[1778257605801,28.68,80004.46,0.0,-0.93224,7e-05,8.92249]
[1778257606808,28.68,80009.54,0.0,-0.93191,7e-05,8.95743]
[1778257608823,28.68,80012.93,0.0,-0.93168,7e-05,8.98028]
[1778257613859,28.67,80017.37,0.0,-0.9314,7e-05,9.00937]
[1778257618894,28.67,80014.72,0.0,-0.9316,7e-05,8.98915]
[1778257620907,28.67,80011.81,0.0,-0.9318,7e-05,8.96835]
[1778257625944,28.67,80013.9,0.0,-0.93167,7e-05,8.98158]
[1778257628963,28.67,80019.04,0.0,-0.93133,7e-05,9.01654]
[1778257630978,28.67,80012.51,0.0,-0.93178,7e-05,8.97048]
[1778257631985,28.67,79998.87,0.0,-0.9327,7e-05,8.87572]
[1778257632992,28.67,79996.8,0.0,-0.93284,7e-05,8.86133]
[1778257638028,28.66,79991.52,0.0,-0.93319,7e-05,8.82447]
[1778257643062,28.66,79988.76,0.0,-0.93338,7e-05,8.80503]
[1778257648097,28.66,79985.63,0.0,-0.93359,7e-05,8.78304]
[1778257652126,28.66,79980.11,0.0,-0.93398,7e-05,8.74099]
[1778257657160,28.66,79975.13,0.0,-0.93431,7e-05,8.70662]
[1778257662195,28.66,79971.96,0.0,-0.93452,7e-05,8.68465]
[1778257667230,28.66,79967.94,0.0,-0.93479,7e-05,8.65691]
[1778257672265,28.66,79967.94,0.0,-0.93479,7e-05,8.65671]
[1778257678310,28.66,79966.72,0.0,-0.93487,7e-05,8.64824]
[1778257683343,28.66,79967.81,0.0,-0.9348,7e-05,8.65561]
[1778257688378,28.66,79966.88,0.0,-0.93486,7e-05,8.64912]
[1778257693414,28.66,79962.3,0.0,-0.93516,6e-05,8.61789]
[1778257696464,28.66,79959.41,0.0,-0.93535,6e-05,8.59835]
[1778257698463,28.66,79950.26,0.0,-0.93594,6e-05,8.53649]
[1778257699465,28.66,79948.34,0.0,-0.93606,6e-05,8.52382]
[1778257702479,28.66,79953.64,0.0,-0.93571,6e-05,8.55994]
[1778257707514,28.66,79952.63,0.0,-0.93577,6e-05,8.55364]
[1778257712549,28.66,79953.73,0.0,-0.93572,6e-05,8.55786]
[1778257717585,28.66,79954.74,0.0,-0.93565,6e-05,8.5652]
[1778257722619,28.66,79954.72,0.0,-0.93565,6e-05,8.5655]
[1778257727654,28.67,79955.82,0.0,-0.93557,6e-05,8.57335]
[1778257732692,28.67,79956.18,0.0,-0.93555,6e-05,8.57611]
[1778257735710,28.67,79952.72,0.0,-0.93577,6e-05,8.55292]
[1778257740745,28.67,79954.45,0.0,-0.93565,6e-05,8.56528]
[1778257745780,28.67,79956.13,0.0,-0.93554,6e-05,8.57699]
[1778257750816,28.67,79957.51,0.0,-0.93545,6e-05,8.58672]
[1778257755850,28.67,79958.65,0.0,-0.93537,6e-05,8.59466]
[1778257760886,28.67,79959.82,0.0,-0.93529,6e-05,8.60284]
[1778257765922,28.67,79955.91,0.0,-0.93554,6e-05,8.57663]
[1778257770956,28.67,79948.88,0.0,-0.93599,6e-05,8.52956]
[1778257774983,28.67,79942.94,0.0,-0.93639,6e-05,8.48638]
[1778257776998,28.67,79942.54,0.0,-0.93641,6e-05,8.48411]
[1778257782033,28.67,79942.33,0.0,-0.93641,6e-05,8.48388]
[1778257787068,28.67,79947.13,0.0,-0.93609,6e-05,8.51738]
[1778257791096,28.68,79937.26,0.0,-0.93672,6e-05,8.45171]
[1778257792103,28.68,79937.52,0.0,-0.9367,6e-05,8.45377]
[1778257797139,28.68,79938.67,0.0,-0.93661,6e-05,8.46309]
[1778257802175,28.68,79939.89,0.0,-0.93652,6e-05,8.47287]
[1778257807211,28.68,79943.71,0.0,-0.93626,6e-05,8.50008]
[1778257812246,28.69,79939.66,0.0,-0.9365,6e-05,8.47427]
[1778257814259,28.69,79938.17,0.0,-0.93659,6e-05,8.46497]
[1778257819297,28.69,79940.93,0.0,-0.9364,6e-05,8.4854]
[1778257824332,28.69,79939.48,0.0,-0.93647,6e-05,8.47745]
[1778257826351,28.69,79927.65,0.0,-0.93721,6e-05,8.39927]
[1778257828365,28.69,79919.08,0.0,-0.93775,6e-05,8.34191]
[1778257830375,28.69,79914.92,0.0,-0.93801,6e-05,8.31476]
[1778257832391,28.7,79901.61,0.0,-0.93885,6e-05,8.22408]
[1778257833396,28.7,79894.77,0.0,-0.93927,6e-05,8.17891]
[1778257834405,28.7,79891.98,0.0,-0.93944,6e-05,8.16093]
[1778257835410,28.7,79877.64,0.0,-0.94032,6e-05,8.06635]
[1778257836430,28.7,79866.38,0.0,-0.941,6e-05,7.9926]
[1778257837427,28.69,79857.49,0.0,-0.94154,6e-05,7.93469]
[1778257838434,28.69,79850.67,0.0,-0.94195,6e-05,7.89059]
[1778257839441,28.69,79849.41,0.0,-0.94203,6e-05,7.88187]
[1778257844478,28.69,79849.89,0.0,-0.942,6e-05,7.88484]
[1778257849513,28.69,79845.8,0.0,-0.94224,6e-05,7.85834]
[1778257853545,28.69,79856.98,0.0,-0.94157,6e-05,7.93114]
[1778257854547,28.69,79863.11,0.0,-0.94121,6e-05,7.9708]
[1778257859583,28.69,79859.39,0.0,-0.94144,6e-05,7.94606]
[1778257862314,28.69,79851.02,0.0,-0.94194,6e-05,7.8917]
[1778257862603,28.69,79851.02,0.0,-0.94194,6e-05,7.89159]
[1778257867639,28.69,79852.63,0.0,-0.94184,6e-05,7.90193]
[1778257869657,28.7,79864.3,0.0,-0.94108,6e-05,7.98418]
[1778257870659,28.7,79871.6,0.0,-0.94064,6e-05,8.03227]
[1778257872384,28.7,79873.41,0.0,-0.94052,6e-05,8.04458]
[1778257877714,28.71,79875.15,0.0,-0.94039,6e-05,8.05859]
[1778257878717,28.71,79869.33,0.0,-0.94074,6e-05,8.02062]
[1778257879723,28.71,79862.3,0.0,-0.94117,6e-05,7.97472]
[1778257880733,28.71,79859.5,0.0,-0.94134,6e-05,7.95644]
[1778257882454,28.71,79853.83,0.0,-0.94168,6e-05,7.91963]
[1778257883757,28.71,79851.68,0.0,-0.94181,6e-05,7.90562]
[1778257887785,28.71,79846.08,0.0,-0.94214,6e-05,7.86944]
[1778257890806,28.71,79839.59,0.0,-0.94252,6e-05,7.82777]
[1778257894839,28.71,79829.24,0.0,-0.94315,6e-05,7.75814]
[1778257895847,28.71,79827.68,0.0,-0.94324,6e-05,7.74832]
[1778257897858,28.71,79823.47,0.0,-0.94349,6e-05,7.72181]
[1778257902894,28.71,79827.09,0.0,-0.94327,6e-05,7.74586]
[1778257904908,28.71,79835.25,0.0,-0.94279,6e-05,7.79831]
[1778257907928,28.71,79838.19,0.0,-0.94261,6e-05,7.81738]
[1778257912964,28.71,79828.94,0.0,-0.94315,6e-05,7.75832]
[1778257913975,28.71,79828.19,0.0,-0.9432,6e-05,7.75367]
[1778257919006,28.71,79829.21,0.0,-0.94313,6e-05,7.76088]
[1778257923039,28.71,79834.47,0.0,-0.94282,6e-05,7.79506]
[1778257925056,28.71,79838.42,0.0,-0.94258,6e-05,7.82051]
[1778257930088,28.71,79836.63,0.0,-0.94269,6e-05,7.8091]
[1778257935121,28.71,79835.09,0.0,-0.94277,6e-05,7.79954]
[1778257940159,28.71,79834.4,0.0,-0.94281,6e-05,7.79548]
[1778257945194,28.73,79835.14,0.0,-0.94269,6e-05,7.80847]
[1778257950232,28.77,79830.67,0.0,-0.94267,6e-05,7.81076]
[1778257955267,28.82,79826.11,0.0,-0.94267,6e-05,7.80906]
[1778257957280,28.82,79816.03,0.0,-0.94326,6e-05,7.74488]
[1778257958287,28.82,79809.6,0.0,-0.94363,6e-05,7.70418]
[1778257959296,28.82,79809.31,0.0,-0.94364,6e-05,7.70252]
[1778257962318,28.82,79799.62,0.0,-0.9442,6e-05,7.64179]
[1778257963324,28.82,79798.26,0.0,-0.94427,6e-05,7.63348]
[1778257968360,28.83,79809.95,0.0,-0.9435,6e-05,7.71792]
[1778257969366,28.83,79820.81,0.0,-0.94287,6e-05,7.78698]
[1778257970373,28.83,79821.58,0.0,-0.94282,6e-05,7.79268]
[1778257975408,28.84,79821.55,0.0,-0.94278,6e-05,7.79634]
[1778257978428,28.84,79829.86,0.0,-0.94227,6e-05,7.85166]
[1778257983464,28.85,79829.49,0.0,-0.94226,6e-05,7.85261]
[1778257987491,28.85,79834.84,0.0,-0.94192,6e-05,7.8895]
[1778257992526,28.86,79834.48,0.0,-0.94192,6e-05,7.89019]
[1778257996562,28.86,79828.93,0.0,-0.94222,6e-05,7.85695]
[1778257998576,28.86,79826.79,0.0,-0.94233,6e-05,7.84512]
[1778258003605,28.87,79826.18,0.0,-0.94234,6e-05,7.8445]
[1778258006628,28.87,79831.97,0.0,-0.94198,6e-05,7.8835]
[1778258008642,28.87,79842.67,0.0,-0.94133,6e-05,7.95346]
[1778258009648,28.87,79847.04,0.0,-0.94107,6e-05,7.98214]
[1778258011663,28.87,79849.73,0.0,-0.94092,6e-05,7.9967]
[1778258016699,28.88,79840.6,0.0,-0.94145,6e-05,7.93984]
[1778258017706,28.88,79837.1,0.0,-0.94165,6e-05,7.91781]
[1778258019720,28.88,79835.31,0.0,-0.94175,6e-05,7.9074]
[1778258024755,28.88,79830.89,0.0,-0.942,6e-05,7.88037]
[1778258026770,28.88,79830.61,0.0,-0.94201,6e-05,7.87838]
[1778258031804,28.88,79834.27,0.0,-0.9418,6e-05,7.90129]
[1778258036842,28.88,79827.87,0.0,-0.94219,6e-05,7.85951]
[1778258037845,28.88,79820.74,0.0,-0.94261,6e-05,7.81389]
[1778258038854,28.88,79821.66,0.0,-0.94255,6e-05,7.81978]
[1778258043589,28.88,79830.29,0.0,-0.94205,6e-05,7.87505]
[1778258044895,28.88,79831.35,0.0,-0.94198,6e-05,7.8818]
[1778258047923,28.88,79840.37,0.0,-0.94145,6e-05,7.9396]
[1778258048930,28.88,79842.28,0.0,-0.94134,6e-05,7.95178]
[1778258053965,28.88,79840.79,0.0,-0.94143,6e-05,7.94145]
[1778258058999,28.88,79845.15,0.0,-0.94117,6e-05,7.97029]
[1778258063729,28.88,79837.22,0.0,-0.94161,6e-05,7.92204]
[1778258069068,28.89,79838.25,0.0,-0.94152,6e-05,7.9318]
[1778258074104,28.89,79839.03,0.0,-0.94147,6e-05,7.93623]
[1778258079138,28.9,79839.36,0.0,-0.94142,6e-05,7.94146]
[1778258084174,28.9,79840.01,0.0,-0.94135,6e-05,7.9486]
[1778258089210,28.9,79840.73,0.0,-0.94128,6e-05,7.95607]
[1778258094244,28.91,79840.36,0.0,-0.94128,6e-05,7.95643]
[1778258099280,28.91,79840.23,0.0,-0.94126,6e-05,7.95831]
[1778258104315,28.92,79837.68,0.0,-0.94139,6e-05,7.94456]
[1778258106328,28.92,79831.91,0.0,-0.94174,6e-05,7.90714]
[1778258112370,28.91,79828.33,0.0,-0.94196,6e-05,7.88345]
[1778258117406,28.91,79828.67,0.0,-0.94194,6e-05,7.88502]
[1778258121434,28.91,79819.06,0.0,-0.94251,6e-05,7.82312]
[1778258122440,28.91,79817.05,0.0,-0.94263,6e-05,7.81028]
[1778258127477,28.91,79810.04,0.0,-0.94303,6e-05,7.76608]
[1778258132514,28.9,79810.25,0.0,-0.94315,6e-05,7.75239]
[1778258137547,28.9,79811.62,0.0,-0.94306,6e-05,7.76241]
[1778258142581,28.9,79815.73,0.0,-0.94282,6e-05,7.78833]
[1778258147617,28.9,79813.41,0.0,-0.94296,6e-05,7.77323]
[1778258152651,28.9,79814.27,0.0,-0.94291,6e-05,7.77874]
[1778258157686,28.9,79815.06,0.0,-0.94286,6e-05,7.78383]
[1778258162721,28.9,79815.56,0.0,-0.94283,6e-05,7.78709]
[1778258167757,28.9,79816.31,0.0,-0.94279,6e-05,7.79199]
[1778258172792,28.9,79814.16,0.0,-0.94291,6e-05,7.77846]
[1778258177827,28.9,79815.01,0.0,-0.94286,6e-05,7.78416]
[1778258180850,28.9,79824.38,0.0,-0.94231,6e-05,7.84408]
[1778258181854,28.91,79834.45,0.0,-0.94165,6e-05,7.91546]
[1778258182862,28.91,79836.93,0.0,-0.9415,6e-05,7.93197]
[1778258187896,28.95,79840.19,0.0,-0.94106,6e-05,7.9785]
[1778258190918,28.97,79845.99,0.0,-0.94059,6e-05,8.02898]
[1778258192933,28.97,79847.2,0.0,-0.94051,6e-05,8.03712]
[1778258197966,28.98,79845.96,0.0,-0.94054,6e-05,8.03397]
[1778258203013,28.98,79846.48,0.0,-0.94052,6e-05,8.03533]
[1778258206033,28.98,79841.31,0.0,-0.94084,6e-05,8.00077]
[1778258207040,28.97,79839.32,0.0,-0.941,6e-05,7.98463]
[1778258211070,28.95,79831.77,0.0,-0.94155,6e-05,7.92466]
[1778258216104,28.94,79824.85,0.0,-0.94205,6e-05,7.87112]
[1778258218118,28.94,79820.2,0.0,-0.94234,6e-05,7.83926]
[1778258223154,28.94,79821.43,0.0,-0.94227,6e-05,7.84675]
[1778258227181,28.94,79826.22,0.0,-0.94199,6e-05,7.87695]
[1778258232216,28.92,79830.47,0.0,-0.94181,6e-05,7.8967]
[1778258237251,28.92,79830.92,0.0,-0.9418,6e-05,7.89866]
[1778258242288,28.92,79833.87,0.0,-0.94163,6e-05,7.9165]
[1778258247332,28.92,79833.43,0.0,-0.94167,6e-05,7.91265]
[1778258251360,28.92,79832.01,0.0,-0.94178,6e-05,7.89925]
[1778258255387,28.92,79826.34,0.0,-0.94213,6e-05,7.86167]
[1778258260423,28.91,79828.22,0.0,-0.94204,6e-05,7.87156]
[1778258265460,28.91,79824.08,0.0,-0.94229,6e-05,7.84386]
[1778258269484,28.91,79818.51,0.0,-0.94263,6e-05,7.80739]
[1778258272506,28.91,79809.48,0.0,-0.94316,6e-05,7.74974]
[1778258273514,28.91,79807.77,0.0,-0.94325,6e-05,7.73947]
[1778258278550,28.92,79805.39,0.0,-0.94336,6e-05,7.72808]
[1778258283585,28.92,79805.33,0.0,-0.94332,6e-05,7.73168]
[1778258288620,28.92,79803.31,0.0,-0.94344,6e-05,7.71918]
[1778258293655,28.92,79800.21,0.0,-0.94361,6e-05,7.69992]
[1778258298691,28.92,79799.12,0.0,-0.94367,6e-05,7.6934]
[1778258303726,28.93,79796.2,0.0,-0.94382,6e-05,7.67714]
[1778258306751,28.93,79790.27,0.0,-0.94416,6e-05,7.64022]
[1778258308765,28.93,79781.48,0.0,-0.94465,6e-05,7.58673]
[1778258309774,28.93,79780.83,0.0,-0.94466,6e-05,7.5848]
[1778258311784,28.94,79774.59,0.0,-0.945,6e-05,7.5464]
[1778258312793,28.94,79773.48,0.0,-0.94504,6e-05,7.54205]
[1778258317826,28.95,79770.96,0.0,-0.94513,6e-05,7.53264]
[1778258322864,28.96,79771.12,0.0,-0.9451,6e-05,7.53508]
[1778258327899,28.96,79770.2,0.0,-0.94514,6e-05,7.53087]
[1778258331933,28.96,79764.42,0.0,-0.94545,6e-05,7.49644]
[1778258334950,28.96,79762.0,0.0,-0.94558,6e-05,7.4825]
[1778258339987,28.96,79768.03,0.0,-0.94522,6e-05,7.5217]
[1778258343007,28.97,79778.21,0.0,-0.94464,6e-05,7.58604]
[1778258344015,28.97,79776.84,0.0,-0.9447,6e-05,7.57932]
[1778258346028,28.97,79773.74,0.0,-0.94486,6e-05,7.56218]
[1778258351063,28.98,79778.87,0.0,-0.94453,6e-05,7.59754]
[1778258353077,28.98,79784.95,0.0,-0.94418,6e-05,7.63619]
[1778258354083,28.98,79774.25,0.0,-0.94479,6e-05,7.56923]
[1778258355805,28.98,79772.63,0.0,-0.94488,6e-05,7.55938]
[1778258361133,28.98,79775.21,0.0,-0.94472,6e-05,7.57708]
[1778258365876,28.98,79769.81,0.0,-0.94502,6e-05,7.54422]
[1778258367186,28.98,79764.48,0.0,-0.94531,6e-05,7.51152]
[1778258368191,28.98,79765.73,0.0,-0.94524,6e-05,7.51962]
[1778258371214,28.98,79771.86,0.0,-0.94491,6e-05,7.5551]
[1778258376247,28.99,79767.46,0.0,-0.94515,6e-05,7.52909]
[1778258378262,28.99,79760.65,0.0,-0.94552,6e-05,7.48738]
[1778258379268,28.99,79755.1,0.0,-0.94583,6e-05,7.45338]
[1778258380275,28.99,79759.8,0.0,-0.94557,6e-05,7.48288]
[1778258382290,28.99,79769.56,0.0,-0.94501,6e-05,7.54419]
[1778258383304,28.99,79772.66,0.0,-0.94483,6e-05,7.56377]
[1778258388332,28.99,79774.15,0.0,-0.94474,6e-05,7.5742]
[1778258393368,28.99,79773.47,0.0,-0.94477,6e-05,7.57095]
[1778258398402,28.99,79773.52,0.0,-0.94475,6e-05,7.57219]
[1778258403437,28.99,79771.5,0.0,-0.94486,6e-05,7.5605]
[1778258408473,29.0,79771.33,0.0,-0.94486,6e-05,7.56037]
[1778258413511,29.0,79771.69,0.0,-0.94483,6e-05,7.56354]
[1778258418549,29.0,79773.73,0.0,-0.94471,6e-05,7.57707]
[1778258424595,29.0,79774.01,0.0,-0.94468,6e-05,7.57989]
[1778258426604,29.0,79764.36,0.0,-0.94523,6e-05,7.51998]
[1778258427612,29.0,79761.61,0.0,-0.94538,6e-05,7.50316]
[1778258432648,29.0,79758.37,0.0,-0.94557,6e-05,7.48087]
[1778258437683,29.0,79761.28,0.0,-0.9454,6e-05,7.50037]
[1778258442718,29.01,79753.54,0.0,-0.94582,6e-05,7.45393]
[1778258447753,29.01,79744.45,0.0,-0.94631,6e-05,7.39962]
[1778258448760,29.01,79742.02,0.0,-0.94644,6e-05,7.3851]
[1778258451782,29.01,79739.79,0.0,-0.94655,6e-05,7.37278]
[1778258456819,29.02,79741.38,0.0,-0.94641,6e-05,7.38798]
[1778258461854,29.03,79742.75,0.0,-0.94627,6e-05,7.40321]
[1778258466889,29.05,79736.73,0.0,-0.94646,6e-05,7.38212]
[1778258471925,29.09,79735.24,0.0,-0.94632,6e-05,7.39756]
[1778258475954,29.09,79741.29,0.0,-0.94596,6e-05,7.4369]
[1778258480987,29.1,79742.07,0.0,-0.9459,6e-05,7.44328]
[1778258486022,29.1,79747.04,0.0,-0.94561,6e-05,7.47619]
[1778258491058,29.1,79746.1,0.0,-0.94567,6e-05,7.46826]
[1778258496093,29.12,79745.17,0.0,-0.94561,6e-05,7.47427]
[1778258501130,29.12,79744.78,0.0,-0.94565,6e-05,7.47054]
[1778258506165,29.11,79747.42,0.0,-0.94554,6e-05,7.48238]
[1778258511199,29.11,79748.75,0.0,-0.94548,6e-05,7.48967]
[1778258516234,29.11,79753.74,0.0,-0.9452,6e-05,7.51951]
[1778258521274,29.11,79754.72,0.0,-0.94516,6e-05,7.52406]
[1778258527016,29.1,79763.41,0.0,-0.94469,6e-05,7.57634]
[1778258532351,29.1,79768.16,0.0,-0.94444,6e-05,7.60366]
[1778258537086,29.1,79775.8,0.0,-0.94402,6e-05,7.64974]
[1778258538401,29.1,79776.93,0.0,-0.94396,6e-05,7.65587]
[1778258543436,29.09,79775.37,0.0,-0.94408,6e-05,7.64349]
[1778258548471,29.09,79779.12,0.0,-0.94389,6e-05,7.66426]
[1778258553506,29.08,79780.42,0.0,-0.94386,6e-05,7.66598]
[1778258558541,29.08,79780.63,0.0,-0.94388,6e-05,7.66444]
[1778258563582,29.08,79781.35,0.0,-0.94386,6e-05,7.66612]
[1778258564584,29.07,79788.19,0.0,-0.94348,6e-05,7.70788]
[1778258569619,29.07,79789.57,0.0,-0.94343,6e-05,7.71396]
[1778258573649,29.07,79783.32,0.0,-0.94381,6e-05,7.67219]
[1778258578686,29.06,79786.31,0.0,-0.94366,6e-05,7.68808]
[1778258582714,29.06,79792.03,0.0,-0.94336,6e-05,7.72167]
[1778258583721,29.06,79797.88,0.0,-0.94302,6e-05,7.75794]
[1778258584727,29.05,79797.83,0.0,-0.94309,6e-05,7.75069]
[1778258589763,29.02,79799.18,0.0,-0.94316,6e-05,7.74335]
[1778258593790,29.02,79805.12,0.0,-0.94284,6e-05,7.7782]
[1778258596811,28.99,79808.2,0.0,-0.94286,6e-05,7.77607]
[1778258601846,28.96,79807.48,0.0,-0.94306,6e-05,7.75541]
[1778258605874,28.95,79817.19,0.0,-0.94257,6e-05,7.80804]
[1778258607898,28.93,79828.21,0.0,-0.94206,6e-05,7.8636]
[1778258608896,28.92,79825.83,0.0,-0.94228,6e-05,7.84028]
[1778258610909,28.9,79811.8,0.0,-0.94324,6e-05,7.73583]
[1778258611916,28.89,79804.51,0.0,-0.94369,6e-05,7.68546]
[1778258612924,28.89,79796.1,0.0,-0.94418,6e-05,7.63189]
[1778258613930,28.89,79796.1,0.0,-0.94419,6e-05,7.63142]
[1778258618965,28.89,79798.21,0.0,-0.94409,6e-05,7.64238]
[1778258624001,28.89,79798.82,0.0,-0.94408,6e-05,7.64389]
[1778258629039,28.88,79799.77,0.0,-0.94405,6e-05,7.64718]
[1778258634073,28.88,79803.87,0.0,-0.94383,6e-05,7.67119]
[1778258639108,28.88,79808.06,0.0,-0.94361,6e-05,7.69521]
[1778258644143,28.87,79805.76,0.0,-0.94376,6e-05,7.6783]
[1778258646158,28.87,79787.57,0.0,-0.94482,6e-05,7.56263]
[1778258647165,28.87,79773.47,0.0,-0.94562,6e-05,7.47464]
[1778258648171,28.87,79772.47,0.0,-0.94567,6e-05,7.46826]
[1778258653207,28.87,79779.43,0.0,-0.94529,6e-05,7.51073]
[1778258655221,28.87,79781.24,0.0,-0.94519,6e-05,7.52158]
[1778258656230,28.87,79774.87,0.0,-0.94555,6e-05,7.48159]
[1778258658246,28.87,79771.01,0.0,-0.94578,6e-05,7.45711]
[1778258663283,28.87,79778.96,0.0,-0.94534,6e-05,7.50558]
[1778258665300,28.86,79779.42,0.0,-0.94534,6e-05,7.50499]
[1778258666301,28.86,79770.23,0.0,-0.94588,6e-05,7.44518]
[1778258667308,28.86,79771.02,0.0,-0.94584,6e-05,7.44991]
[1778258672343,28.84,79774.6,0.0,-0.94574,6e-05,7.46014]
[1778258676373,28.84,79769.41,0.0,-0.94606,6e-05,7.42542]
[1778258681406,28.84,79775.58,0.0,-0.94572,6e-05,7.46291]
[1778258683421,28.84,79781.12,0.0,-0.94543,6e-05,7.49501]
[1778258688457,28.82,79781.89,0.0,-0.94549,6e-05,7.4884]
[1778258693501,28.8,79778.72,0.0,-0.94577,6e-05,7.45799]
[1778258695516,28.8,79776.74,0.0,-0.94588,6e-05,7.44537]
[1778258698219,28.8,79771.36,0.0,-0.94618,6e-05,7.41169]
[1778258701558,28.8,79769.63,0.0,-0.94628,6e-05,7.40058]
[1778258706592,28.8,79770.53,0.0,-0.94624,6e-05,7.40567]
[1778258711628,28.8,79768.11,0.0,-0.94638,6e-05,7.39026]
[1778258716662,28.8,79768.08,0.0,-0.94639,6e-05,7.38852]
[1778258721698,28.79,79766.5,0.0,-0.94651,6e-05,7.376]
[1778258724719,28.79,79769.7,0.0,-0.94635,6e-05,7.39349]
[1778258728430,28.79,79778.13,0.0,-0.94588,6e-05,7.4454]
[1778258730764,28.79,79783.97,0.0,-0.94555,6e-05,7.48209]
[1778258733784,28.79,79790.2,0.0,-0.94521,6e-05,7.51883]
[1778258735798,28.79,79798.27,0.0,-0.94474,6e-05,7.57057]
[1778258739826,28.8,79793.93,0.0,-0.94497,6e-05,7.54451]
[1778258744860,28.8,79796.01,0.0,-0.94483,6e-05,7.5596]
[1778258749901,28.8,79798.86,0.0,-0.94465,6e-05,7.57957]
[1778258754936,28.8,79803.41,0.0,-0.94437,6e-05,7.61012]
[1778258759972,28.81,79805.48,0.0,-0.94424,6e-05,7.62498]
[1778258765011,28.81,79785.49,0.0,-0.94533,6e-05,7.50475]
[1778258766012,28.82,79776.27,0.0,-0.9458,6e-05,7.45275]
[1778258767019,28.83,79777.14,0.0,-0.9457,6e-05,7.46437]
[1778258772054,28.87,79778.09,0.0,-0.94539,6e-05,7.49816]
[1778258777089,28.91,79777.61,0.0,-0.94519,6e-05,7.51965]
[1778258782126,28.94,79788.4,0.0,-0.94438,6e-05,7.60835]
[1778258783131,28.95,79793.42,0.0,-0.94406,6e-05,7.64295]
[1778258785145,28.95,79794.91,0.0,-0.94393,6e-05,7.65731]
[1778258790186,28.95,79796.4,0.0,-0.94383,6e-05,7.66781]
[1778258795220,28.96,79786.48,0.0,-0.94438,6e-05,7.60668]
[1778258796232,28.97,79775.44,0.0,-0.94498,6e-05,7.54062]
[1778258797234,28.97,79776.84,0.0,-0.94487,6e-05,7.55326]
[1778258798242,28.98,79782.58,0.0,-0.94451,6e-05,7.59283]
[1778258799248,28.98,79783.28,0.0,-0.94446,6e-05,7.59752]
[1778258804284,28.98,79784.95,0.0,-0.94435,6e-05,7.60956]
[1778258809319,28.98,79778.65,0.0,-0.9447,6e-05,7.57158]
[1778258811333,28.99,79775.53,0.0,-0.94484,6e-05,7.55598]
[1778258816367,28.99,79778.08,0.0,-0.94468,6e-05,7.57394]
[1778258821402,28.99,79776.26,0.0,-0.94477,6e-05,7.56387]
[1778258823427,29.01,79786.53,0.0,-0.9441,6e-05,7.6374]
[1778258824424,29.01,79793.83,0.0,-0.94368,6e-05,7.68327]
[1778258825430,29.01,79793.33,0.0,-0.94369,6e-05,7.6822]
[1778258826437,29.01,79794.27,0.0,-0.94362,6e-05,7.68944]
[1778258830473,29.02,79794.78,0.0,-0.94356,6e-05,7.69584]
[1778258835500,29.02,79796.07,0.0,-0.94348,6e-05,7.70427]
[1778258840536,29.02,79795.61,0.0,-0.94351,6e-05,7.70165]
[1778258841543,29.02,79788.84,0.0,-0.9439,6e-05,7.6592]
[1778258842549,29.02,79784.34,0.0,-0.94415,6e-05,7.6311]
[1778258847584,29.02,79789.29,0.0,-0.94386,6e-05,7.66304]
[1778258852619,29.02,79789.86,0.0,-0.94385,6e-05,7.66376]
[1778258854638,29.02,79781.61,0.0,-0.94431,6e-05,7.61258]
[1778258855642,29.02,79769.58,0.0,-0.945,6e-05,7.53752]
[1778258856649,29.02,79762.93,0.0,-0.94537,6e-05,7.49657]
[1778258857656,29.03,79762.46,0.0,-0.94536,6e-05,7.49769]
[1778258862692,29.04,79762.85,0.0,-0.94523,6e-05,7.51195]
[1778258867726,29.06,79769.04,0.0,-0.94478,6e-05,7.56069]
[1778258869428,29.06,79774.41,0.0,-0.94445,6e-05,7.59669]
[1778258869740,29.07,79774.41,0.0,-0.94444,6e-05,7.59867]
[1778258874775,29.08,79770.26,0.0,-0.94458,6e-05,7.58221]
[1778258879810,29.09,79772.48,0.0,-0.94439,6e-05,7.60313]
[1778258884846,29.09,79771.07,0.0,-0.94447,6e-05,7.59495]
[1778258889882,29.09,79767.0,0.0,-0.94469,6e-05,7.57027]
[1778258894916,29.09,79769.67,0.0,-0.94453,6e-05,7.58769]
[1778258896932,29.09,79774.96,0.0,-0.94423,6e-05,7.6209]
[1778258901966,29.1,79775.02,0.0,-0.94422,6e-05,7.62161]
[1778258907000,29.1,79775.67,0.0,-0.94418,6e-05,7.62612]
[1778258910023,29.1,79783.87,0.0,-0.94371,6e-05,7.67773]
[1778258911029,29.1,79785.41,0.0,-0.94364,6e-05,7.68405]
[1778258916079,29.1,79791.53,0.0,-0.94329,6e-05,7.72262]
[1778258917086,29.1,79796.8,0.0,-0.94298,6e-05,7.75585]
[1778258919099,29.1,79798.42,0.0,-0.94289,6e-05,7.76591]
[1778258921113,29.1,79805.19,0.0,-0.94247,6e-05,7.81223]
[1778258922120,29.1,79806.36,0.0,-0.94239,6e-05,7.81994]
[1778258925142,29.1,79810.85,0.0,-0.94212,6e-05,7.84991]
[1778258930177,29.11,79810.57,0.0,-0.94212,6e-05,7.84993]
[1778258932190,29.11,79817.1,0.0,-0.94172,6e-05,7.89262]
[1778258934205,29.11,79811.34,0.0,-0.94204,6e-05,7.85767]
[1778258935211,29.11,79805.28,0.0,-0.9424,6e-05,7.81938]
[1778258936222,29.11,79802.18,0.0,-0.94258,6e-05,7.79998]
[1778258939240,29.11,79799.09,0.0,-0.94275,6e-05,7.78128]
[1778258944275,29.12,79799.64,0.0,-0.9427,6e-05,7.7862]
[1778258949309,29.12,79797.33,0.0,-0.94284,6e-05,7.77192]
[1778258951323,29.12,79791.53,0.0,-0.94317,6e-05,7.73534]
[1778258956361,29.12,79788.14,0.0,-0.94336,6e-05,7.71428]
[1778258961398,29.12,79790.75,0.0,-0.94321,6e-05,7.73116]
[1778258963409,29.12,79797.05,0.0,-0.94284,6e-05,7.77107]
[1778258968443,29.12,79801.89,0.0,-0.94256,6e-05,7.80187]
[1778258971471,29.12,79807.54,0.0,-0.94225,6e-05,7.83409]
[1778258972474,29.12,79808.88,0.0,-0.94217,6e-05,7.84255]
[1778258977508,29.12,79813.82,0.0,-0.94189,6e-05,7.87359]
[1778258982543,29.12,79813.78,0.0,-0.9419,6e-05,7.87281]
[1778258983551,29.12,79806.89,0.0,-0.9423,6e-05,7.82892]
[1778258985579,29.12,79800.7,0.0,-0.94266,6e-05,7.78955]
[1778258986577,29.12,79789.81,0.0,-0.9433,6e-05,7.72084]
[1778258987583,29.12,79782.28,0.0,-0.94373,6e-05,7.67355]
[1778258988588,29.12,79779.06,0.0,-0.94391,6e-05,7.6535]
[1778258989596,29.12,79778.87,0.0,-0.94392,6e-05,7.65252]
[1778258991612,29.12,79767.55,0.0,-0.94456,6e-05,7.58234]
[1778258993629,29.12,79765.46,0.0,-0.94467,6e-05,7.57032]
[1778258998674,29.12,79765.61,0.0,-0.94465,6e-05,7.57298]
[1778259003695,29.12,79761.77,0.0,-0.94485,6e-05,7.55068]
[1778259008731,29.13,79761.36,0.0,-0.94486,6e-05,7.54978]
[1778259013766,29.13,79757.18,0.0,-0.94508,6e-05,7.5255]
[1778259015780,29.13,79754.76,0.0,-0.94521,6e-05,7.51126]
[1778259020816,29.13,79755.4,0.0,-0.94516,6e-05,7.51707]
[1778259025850,29.13,79754.9,0.0,-0.94517,6e-05,7.51589]
[1778259030886,29.14,79753.48,0.0,-0.94523,6e-05,7.50903]
[1778259033908,29.14,79760.15,0.0,-0.94487,6e-05,7.54794]
[1778259034916,29.14,79761.3,0.0,-0.9448,6e-05,7.55541]
[1778259038943,29.14,79762.11,0.0,-0.94474,6e-05,7.56163]
[1778259043981,29.14,79764.8,0.0,-0.94457,6e-05,7.57989]
[1778259049015,29.15,79764.34,0.0,-0.94459,6e-05,7.57841]
[1778259054051,29.15,79765.69,0.0,-0.9445,6e-05,7.58827]
[1778259059085,29.15,79765.1,0.0,-0.94452,6e-05,7.58571]
[1778259062108,29.15,79759.28,0.0,-0.94485,6e-05,7.54999]
[1778259063112,29.15,79757.65,0.0,-0.94493,6e-05,7.54016]
[1778259068147,29.15,79759.39,0.0,-0.94482,6e-05,7.55258]
[1778259073182,29.16,79761.95,0.0,-0.94466,6e-05,7.56976]
[1778259077210,29.16,79767.8,0.0,-0.94433,6e-05,7.60695]
[1778259082247,29.16,79768.94,0.0,-0.94425,6e-05,7.61474]
[1778259088288,29.16,79767.56,0.0,-0.94433,6e-05,7.60698]
[1778259091311,29.16,79773.78,0.0,-0.94399,6e-05,7.6425]
[1778259094331,29.16,79781.11,0.0,-0.94357,6e-05,7.68847]
[1778259099366,29.16,79783.21,0.0,-0.94345,6e-05,7.7018]
[1778259104401,29.16,79783.6,0.0,-0.94342,6e-05,7.70444]
[1778259109435,29.16,79784.81,0.0,-0.94335,6e-05,7.71229]
[1778259113463,29.16,79792.18,0.0,-0.94292,6e-05,7.75877]
[1778259118498,29.16,79794.29,0.0,-0.9428,6e-05,7.77198]
[1778259123534,29.16,79797.5,0.0,-0.94262,6e-05,7.79217]
[1778259127560,29.16,79789.22,0.0,-0.9431,6e-05,7.73991]
[1778259129575,29.16,79781.02,0.0,-0.94357,6e-05,7.68864]
[1778259131590,29.16,79786.93,0.0,-0.94323,6e-05,7.72596]
[1778259136624,29.16,79790.73,0.0,-0.943,6e-05,7.75006]
[1778259141659,29.16,79793.54,0.0,-0.94284,6e-05,7.76778]
[1778259146694,29.16,79792.77,0.0,-0.94289,6e-05,7.76281]
[1778259151729,29.16,79795.25,0.0,-0.94277,6e-05,7.77457]
[1778259156764,29.16,79799.51,0.0,-0.94252,6e-05,7.80119]
[1778259159787,29.16,79806.06,0.0,-0.94214,6e-05,7.84238]
[1778259161801,29.16,79810.93,0.0,-0.94186,6e-05,7.87302]
[1778259162807,29.16,79812.38,0.0,-0.94178,6e-05,7.88202]
[1778259167842,29.16,79816.29,0.0,-0.94156,6e-05,7.90566]
[1778259172878,29.15,79823.25,0.0,-0.94116,6e-05,7.94866]
[1778259174893,29.15,79826.86,0.0,-0.94095,6e-05,7.97107]
[1778259177912,29.15,79821.92,0.0,-0.94126,6e-05,7.93847]
[1778259182948,29.15,79822.9,0.0,-0.94121,6e-05,7.94324]
[1778259187989,29.15,79823.81,0.0,-0.94117,6e-05,7.94755]
[1778259193021,29.15,79822.38,0.0,-0.94127,6e-05,7.93677]
[1778259199061,29.14,79817.21,0.0,-0.9416,6e-05,7.90189]
[1778259204096,29.14,79821.33,0.0,-0.94137,6e-05,7.92664]
[1778259206110,29.14,79824.22,0.0,-0.9412,6e-05,7.94435]
[1778259211840,29.14,79832.18,0.0,-0.94078,6e-05,7.98935]
[1778259213159,29.14,79834.58,0.0,-0.94064,6e-05,8.00433]
[1778259217188,29.13,79840.76,0.0,-0.94028,6e-05,8.04263]
[1778259223232,29.13,79841.23,0.0,-0.94025,6e-05,8.04591]
[1778259225244,29.13,79847.5,0.0,-0.93988,6e-05,8.08535]
[1778259228265,29.13,79848.68,0.0,-0.93982,6e-05,8.09141]
[1778259231981,29.13,79856.38,0.0,-0.93934,6e-05,8.14297]
[1778259238336,29.14,79855.04,0.0,-0.93939,6e-05,8.13773]
[1778259243370,29.14,79856.65,0.0,-0.9393,6e-05,8.14767]
[1778259248406,29.14,79857.82,0.0,-0.93922,6e-05,8.15536]
[1778259253441,29.14,79858.0,0.0,-0.93921,6e-05,8.15665]
[1778259258475,29.13,79853.25,0.0,-0.93952,6e-05,8.12426]
[1778259263511,29.13,79850.87,0.0,-0.93969,6e-05,8.10571]
[1778259268545,29.13,79848.62,0.0,-0.93985,6e-05,8.08813]
[1778259270560,29.12,79841.66,0.0,-0.94028,6e-05,8.04207]
[1778259271567,29.12,79832.85,0.0,-0.94084,6e-05,7.9813]
[1778259273580,29.12,79827.46,0.0,-0.94117,6e-05,7.94597]
[1778259276602,29.12,79822.67,0.0,-0.94146,6e-05,7.9143]
[1778259279622,29.12,79816.53,0.0,-0.94183,6e-05,7.87433]
[1778259283650,29.12,79810.19,0.0,-0.94222,6e-05,7.83312]
[1778259285664,29.12,79803.78,0.0,-0.94259,6e-05,7.7922]
[1778259290699,29.12,79802.53,0.0,-0.94267,6e-05,7.78359]
[1778259293720,29.12,79787.05,0.0,-0.94357,6e-05,7.68575]
[1778259294727,29.12,79775.19,0.0,-0.94425,6e-05,7.61163]
[1778259295734,29.12,79770.02,0.0,-0.94454,6e-05,7.57958]
[1778259298755,29.12,79777.65,0.0,-0.94411,6e-05,7.62762]
[1778259302784,29.12,79782.91,0.0,-0.9438,6e-05,7.66092]
[1778259306811,29.12,79792.23,0.0,-0.94326,6e-05,7.7198]
[1778259311846,29.12,79793.94,0.0,-0.94316,6e-05,7.73052]
[1778259318895,29.12,79796.03,0.0,-0.94304,6e-05,7.7436]
[1778259322924,29.12,79789.01,0.0,-0.94345,6e-05,7.69934]
[1778259323931,29.12,79782.62,0.0,-0.94381,6e-05,7.65935]
[1778259324940,29.12,79777.65,0.0,-0.9441,6e-05,7.62841]
[1778259329973,29.12,79783.7,0.0,-0.94374,6e-05,7.66702]
[1778259335015,29.12,79785.51,0.0,-0.94366,6e-05,7.67536]
[1778259340043,29.12,79788.77,0.0,-0.94347,6e-05,7.69631]
[1778259345078,29.12,79789.35,0.0,-0.94343,6e-05,7.70035]
[1778259350112,29.12,79791.52,0.0,-0.9433,6e-05,7.71441]
[1778259355148,29.12,79792.91,0.0,-0.94322,6e-05,7.7236]
[1778259361190,29.12,79794.08,0.0,-0.94314,6e-05,7.73155]
[1778259362902,29.12,79800.79,0.0,-0.94275,6e-05,7.77408]
[1778259364214,29.12,79802.15,0.0,-0.94267,6e-05,7.78271]
[1778259368237,29.12,79806.19,0.0,-0.94244,6e-05,7.8083]
[1778259373277,29.12,79807.41,0.0,-0.94237,6e-05,7.81589]
[1778259380327,29.12,79810.45,0.0,-0.94219,6e-05,7.83473]
[1778259384353,29.12,79801.44,0.0,-0.94272,6e-05,7.77733]
[1778259385361,29.12,79794.28,0.0,-0.94314,6e-05,7.73217]
[1778259386367,29.12,79794.46,0.0,-0.94313,6e-05,7.73341]
[1778259391402,29.12,79798.64,0.0,-0.9429,6e-05,7.75657]
[1778259396439,29.12,79797.66,0.0,-0.94296,6e-05,7.7507]
[1778259403217,29.12,79800.0,0.0,-0.94282,6e-05,7.76572]
[1778259408522,29.12,79799.83,0.0,-0.94283,6e-05,7.76461]
[1778259413557,29.12,79800.07,0.0,-0.94282,6e-05,7.766]
[1778259416578,29.12,79809.45,0.0,-0.94227,6e-05,7.82515]
[1778259421613,29.12,79812.95,0.0,-0.94207,6e-05,7.84655]
[1778259424633,29.12,79822.85,0.0,-0.9415,6e-05,7.90895]
[1778259426648,29.12,79830.7,0.0,-0.94103,6e-05,7.95853]
[1778259431682,29.12,79832.43,0.0,-0.94095,6e-05,7.96793]
[1778259436717,29.12,79838.37,0.0,-0.94061,6e-05,8.00427]
[1778259437726,29.11,79844.67,0.0,-0.94024,6e-05,8.0444]
[1778259441753,29.11,79851.99,0.0,-0.93981,6e-05,8.08972]
[1778259446787,29.11,79856.46,0.0,-0.93957,6e-05,8.11596]
[1778259451822,29.1,79851.43,0.0,-0.93992,6e-05,8.07709]
[1778259456858,29.1,79848.98,0.0,-0.94009,6e-05,8.05889]
[1778259461892,29.1,79843.56,0.0,-0.94044,6e-05,8.02186]
[1778259466928,29.09,79843.9,0.0,-0.94044,6e-05,8.02211]
[1778259471962,29.09,79845.33,0.0,-0.94037,6e-05,8.02927]
[1778259473976,29.09,79837.45,0.0,-0.94085,6e-05,7.97782]
[1778259474984,29.09,79830.22,0.0,-0.94128,6e-05,7.93119]
[1778259480020,29.09,79830.9,0.0,-0.94125,6e-05,7.93428]
[1778259485053,29.09,79830.73,0.0,-0.94128,6e-05,7.93194]
[1778259488076,29.09,79824.68,0.0,-0.94164,6e-05,7.89261]
[1778259491096,29.08,79818.07,0.0,-0.94204,6e-05,7.85001]
[1778259496132,29.08,79817.78,0.0,-0.94206,6e-05,7.84745]
[1778259501167,29.08,79815.64,0.0,-0.94219,6e-05,7.83294]
[1778259506201,29.08,79812.66,0.0,-0.94238,6e-05,7.81303]
[1778259511237,29.08,79818.1,0.0,-0.94209,6e-05,7.84295]
[1778259516272,29.08,79820.6,0.0,-0.94195,6e-05,7.85781]
[1778259518286,29.08,79827.2,0.0,-0.94157,6e-05,7.89946]
[1778259523323,29.08,79827.02,0.0,-0.94159,6e-05,7.89693]
[1778259528358,29.07,79825.04,0.0,-0.94172,6e-05,7.88308]
[1778259532386,29.07,79819.64,0.0,-0.94205,6e-05,7.84784]
[1778259537421,29.07,79816.06,0.0,-0.94227,6e-05,7.82422]
[1778259542456,29.07,79812.89,0.0,-0.94246,6e-05,7.80327]
[1778259547492,29.07,79813.28,0.0,-0.94244,6e-05,7.80488]
[1778259552526,29.07,79812.27,0.0,-0.94251,6e-05,7.79756]
[1778259557561,29.07,79813.6,0.0,-0.94244,6e-05,7.80505]
[1778259559575,29.07,79819.75,0.0,-0.94209,6e-05,7.84372]
[1778259564611,29.06,79821.33,0.0,-0.942,6e-05,7.85256]
[1778259569646,29.06,79817.65,0.0,-0.94223,6e-05,7.82775]
[1778259572668,29.06,79810.25,0.0,-0.9427,6e-05,7.77665]
[1778259577703,29.06,79798.89,0.0,-0.94336,6e-05,7.70451]
[1778259579716,29.06,79792.84,0.0,-0.94371,6e-05,7.66653]
[1778259584768,29.06,79796.26,0.0,-0.94351,6e-05,7.68829]
[1778259589792,29.06,79797.3,0.0,-0.94345,6e-05,7.69501]
[1778259594826,29.06,79797.6,0.0,-0.94343,6e-05,7.69717]
[1778259598855,29.06,79793.54,0.0,-0.94366,6e-05,7.67195]
[1778259603890,29.06,79786.47,0.0,-0.94406,6e-05,7.62822]
[1778259604898,29.06,79782.45,0.0,-0.94429,6e-05,7.60332]
[1778259607918,29.06,79772.72,0.0,-0.94483,6e-05,7.54355]
[1778259610939,29.07,79782.12,0.0,-0.94429,6e-05,7.60302]
[1778259612953,29.07,79788.41,0.0,-0.94393,6e-05,7.64279]
[1778259615978,29.07,79796.71,0.0,-0.94344,6e-05,7.69545]
[1778259616983,29.07,79802.13,0.0,-0.94313,6e-05,7.72968]
[1778259622017,29.07,79804.1,0.0,-0.94301,6e-05,7.74236]
[1778259625039,29.07,79807.78,0.0,-0.9428,6e-05,7.76564]
[1778259626049,29.07,79812.91,0.0,-0.9425,6e-05,7.79807]
[1778259631080,29.07,79822.14,0.0,-0.94198,6e-05,7.85269]
[1778259633094,29.07,79828.96,0.0,-0.94158,6e-05,7.89591]
[1778259635111,29.07,79837.8,0.0,-0.94106,6e-05,7.95212]
[1778259640144,29.06,79837.4,0.0,-0.9411,6e-05,7.94836]
[1778259645178,29.06,79837.82,0.0,-0.94108,6e-05,7.94987]
[1778259650213,29.06,79838.94,0.0,-0.94103,6e-05,7.9559]
[1778259655248,29.06,79838.78,0.0,-0.94105,6e-05,7.95373]
[1778259660283,29.06,79839.89,0.0,-0.94099,6e-05,7.95973]
[1778259665330,29.05,79846.63,0.0,-0.94062,6e-05,7.99989]
[1778259666336,29.05,79859.75,0.0,-0.93984,6e-05,8.08373]
[1778259667343,29.05,79865.64,0.0,-0.93949,6e-05,8.12087]
[1778259668351,29.05,79865.63,0.0,-0.9395,6e-05,8.11963]
[1778259673385,29.04,79865.61,0.0,-0.93956,6e-05,8.11364]
[1778259678421,29.03,79861.64,0.0,-0.93985,6e-05,8.08199]
[1778259680435,29.03,79856.87,0.0,-0.94016,6e-05,8.04886]
[1778259684463,29.02,79861.93,0.0,-0.9399,6e-05,8.07733]
[1778259686476,29.02,79869.19,0.0,-0.93948,6e-05,8.12221]
[1778259688494,29.01,79874.28,0.0,-0.93919,6e-05,8.15297]
[1778259693525,29.0,79874.38,0.0,-0.93927,6e-05,8.14376]
[1778259698560,29.0,79868.3,0.0,-0.9397,6e-05,8.0982]
[1778259699567,28.99,79858.71,0.0,-0.94029,6e-05,8.03485]
[1778259700575,28.99,79858.09,0.0,-0.94034,6e-05,8.02981]
[1778259705332,28.99,79841.21,0.0,-0.9414,6e-05,7.91602]
[1778259706617,28.98,79840.32,0.0,-0.94146,6e-05,7.90945]
[1778259707629,28.98,79833.78,0.0,-0.94185,6e-05,7.8667]
[1778259708632,28.98,79833.38,0.0,-0.94189,6e-05,7.86337]
[1778259713670,28.98,79830.04,0.0,-0.94212,6e-05,7.83826]
[1778259718703,28.97,79832.43,0.0,-0.94201,6e-05,7.84977]
[1778259722731,28.97,79842.23,0.0,-0.94146,6e-05,7.90948]
[1778259723742,28.97,79847.77,0.0,-0.94114,6e-05,7.94424]
[1778259725475,28.96,79848.27,0.0,-0.94112,6e-05,7.94562]
[1778259729780,28.96,79856.29,0.0,-0.94068,6e-05,7.99358]
[1778259731795,28.95,79859.3,0.0,-0.94053,6e-05,8.01]
[1778259736830,28.94,79863.66,0.0,-0.94031,6e-05,8.03294]
[1778259741866,28.94,79864.47,0.0,-0.94031,6e-05,8.03274]
[1778259746905,28.93,79866.75,0.0,-0.94023,6e-05,8.04199]
[1778259751937,28.92,79861.66,0.0,-0.94061,6e-05,7.99981]
[1778259756976,28.91,79867.3,0.0,-0.94032,6e-05,8.03112]
[1778259757979,28.91,79872.88,0.0,-0.93999,6e-05,8.06626]
[1778259763014,28.9,79865.38,0.0,-0.9405,6e-05,8.01212]
[1778259768050,28.9,79865.02,0.0,-0.94057,6e-05,8.00472]
[1778259773085,28.89,79863.94,0.0,-0.94068,6e-05,7.9928]
[1778259778120,28.88,79858.86,0.0,-0.94103,6e-05,7.95521]
[1778259781141,28.88,79852.93,0.0,-0.94141,6e-05,7.91427]
[1778259782149,28.88,79845.64,0.0,-0.94186,6e-05,7.8666]
[1778259787184,28.87,79852.06,0.0,-0.94151,6e-05,7.9038]
[1778259791212,28.87,79857.52,0.0,-0.94122,6e-05,7.93544]
[1778259794233,28.86,79864.69,0.0,-0.94081,6e-05,7.97901]
[1778259796247,28.86,79871.48,0.0,-0.94042,6e-05,8.02105]
[1778259801287,28.85,79870.2,0.0,-0.94055,6e-05,8.00775]
[1778259806316,28.84,79867.42,0.0,-0.94076,6e-05,7.98483]
[1778259811351,28.84,79866.19,0.0,-0.9409,6e-05,7.9685]
[1778259816387,28.83,79871.37,0.0,-0.94064,6e-05,7.99738]
[1778259821421,28.82,79871.74,0.0,-0.94066,6e-05,7.9951]
[1778259825449,28.82,79864.58,0.0,-0.94112,6e-05,7.94505]
[1778259829477,28.81,79858.8,0.0,-0.9415,6e-05,7.90438]
[1778259831492,28.81,79846.42,0.0,-0.94226,6e-05,7.82317]
[1778259832498,28.81,79839.91,0.0,-0.94265,6e-05,7.78079]
[1778259833506,28.81,79840.96,0.0,-0.94259,6e-05,7.78688]
[1778259836527,28.81,79846.75,0.0,-0.94227,6e-05,7.82201]
[1778259838540,28.8,79848.34,0.0,-0.94219,6e-05,7.8308]
[1778259843576,28.8,79848.97,0.0,-0.94218,6e-05,7.83125]
[1778259848610,28.79,79849.18,0.0,-0.9422,6e-05,7.82892]
[1778259853646,28.79,79844.57,0.0,-0.94251,6e-05,7.79568]
[1778259856669,28.79,79843.79,0.0,-0.94258,6e-05,7.78863]
[1778259861701,28.78,79848.09,0.0,-0.94235,6e-05,7.81286]
[1778259863716,28.78,79853.07,0.0,-0.94207,6e-05,7.84341]
[1778259868752,28.77,79856.4,0.0,-0.94191,6e-05,7.86112]
[1778259873786,28.77,79862.5,0.0,-0.9416,6e-05,7.89304]
[1778259874794,28.77,79863.66,0.0,-0.94154,6e-05,7.89974]
[1778259878821,28.76,79869.47,0.0,-0.94122,6e-05,7.93409]
[1778259881847,28.76,79882.14,0.0,-0.94048,6e-05,8.01383]
[1778259882853,28.76,79885.18,0.0,-0.9403,6e-05,8.03268]
[1778259886601,28.75,79894.73,0.0,-0.93976,6e-05,8.09101]
[1778259888897,28.75,79896.18,0.0,-0.93969,6e-05,8.09826]
[1778259893930,28.74,79892.47,0.0,-0.93997,6e-05,8.06827]
[1778259896671,28.73,79882.71,0.0,-0.9406,6e-05,8.00123]
[1778259896952,28.73,79882.71,0.0,-0.94061,6e-05,8.00021]
[1778259901987,28.73,79879.14,0.0,-0.94086,6e-05,7.97307]
[1778259902993,28.73,79884.34,0.0,-0.94056,6e-05,8.00597]
[1778259904001,28.72,79891.72,0.0,-0.94013,6e-05,8.05206]
[1778259905018,28.72,79896.74,0.0,-0.93983,6e-05,8.08381]
[1778259910062,28.71,79903.36,0.0,-0.93948,6e-05,8.12156]
[1778259915109,28.7,79898.69,0.0,-0.93982,6e-05,8.08507]
[1778259916105,28.7,79888.98,0.0,-0.94042,6e-05,8.02048]
[1778259917113,28.7,79882.04,0.0,-0.94085,6e-05,7.97428]
[1778259921148,28.7,79890.64,0.0,-0.94037,6e-05,8.02652]
[1778259926183,28.69,79890.69,0.0,-0.94041,6e-05,8.02163]
[1778259931222,28.68,79884.47,0.0,-0.94086,6e-05,7.97318]
[1778259932225,28.68,79875.78,0.0,-0.94139,6e-05,7.91573]
[1778259933234,28.68,79869.01,0.0,-0.94181,6e-05,7.87103]
[1778259934240,28.68,79867.61,0.0,-0.94191,6e-05,7.86042]
[1778259937261,28.67,79874.31,0.0,-0.94153,6e-05,7.90144]
[1778259939276,28.67,79879.8,0.0,-0.94121,6e-05,7.93538]
[1778259944311,28.67,79881.04,0.0,-0.94118,6e-05,7.93915]
[1778259949346,28.66,79883.7,0.0,-0.94106,6e-05,7.95204]
[1778259952366,28.65,79890.9,0.0,-0.94065,6e-05,7.99614]
[1778259957401,28.65,79894.31,0.0,-0.94049,6e-05,8.01338]
[1778259960422,28.64,79903.32,0.0,-0.93996,6e-05,8.06925]
[1778259963451,28.64,79912.38,0.0,-0.93944,6e-05,8.12548]
[1778259967489,28.63,79906.69,0.0,-0.93983,6e-05,8.08339]
[1778259972520,28.62,79906.15,0.0,-0.93992,6e-05,8.07436]
[1778259977558,28.62,79903.67,0.0,-0.94012,6e-05,8.05292]
[1778259982592,28.61,79905.84,0.0,-0.94004,6e-05,8.06204]
[1778259987629,28.6,79911.33,0.0,-0.93975,6e-05,8.09298]
[1778259991658,28.59,79904.48,0.0,-0.94023,6e-05,8.03992]
[1778259992665,28.59,79904.45,0.0,-0.94025,6e-05,8.03873]
[1778259996697,28.59,79898.6,0.0,-0.94064,6e-05,7.99653]
[1778259998707,28.58,79904.68,0.0,-0.94029,6e-05,8.03457]
[1778259999716,28.58,79907.91,0.0,-0.9401,6e-05,8.05482]
[1778260004750,28.58,79907.96,0.0,-0.94014,6e-05,8.05015]
[1778260006762,28.57,79915.06,0.0,-0.93972,6e-05,8.0949]
[1778260007770,28.57,79920.16,0.0,-0.93942,6e-05,8.12752]
[1778260009783,28.57,79920.76,0.0,-0.9394,6e-05,8.12926]
[1778260014819,28.56,79922.53,0.0,-0.93934,6e-05,8.13543]
[1778260017839,28.56,79933.43,0.0,-0.93869,6e-05,8.20447]
[1778260018847,28.54,79939.14,0.0,-0.93845,6e-05,8.23088]
[1778260019855,28.54,79947.65,0.0,-0.93792,6e-05,8.28653]
[1778260020861,28.54,79948.64,0.0,-0.93787,6e-05,8.29187]
[1778260025896,28.48,79949.05,0.0,-0.93824,6e-05,8.2537]
[1778260030934,28.45,79948.79,0.0,-0.93842,6e-05,8.2347]
[1778260035969,28.44,79944.32,0.0,-0.93876,6e-05,8.199]
[1778260041005,28.44,79948.69,0.0,-0.93854,6e-05,8.22256]
[1778260044024,28.43,79941.14,0.0,-0.93904,6e-05,8.16879]
[1778260045032,28.43,79937.46,0.0,-0.93928,6e-05,8.14326]
[1778260047770,28.43,79937.78,0.0,-0.93929,6e-05,8.14249]
[1778260051076,28.42,79929.71,0.0,-0.93985,6e-05,8.08233]
[1778260052081,28.42,79925.67,0.0,-0.9401,6e-05,8.05472]
[1778260057841,28.41,79916.39,0.0,-0.94072,6e-05,7.98857]
[1778260062150,28.41,79912.61,0.0,-0.94098,6e-05,7.96081]
[1778260066180,28.4,79906.39,0.0,-0.94139,6e-05,7.91722]
[1778260067912,28.4,79903.91,0.0,-0.94155,6e-05,7.89973]
[1778260073227,28.4,79905.23,0.0,-0.94151,6e-05,7.90453]
[1778260078264,28.39,79908.94,0.0,-0.94131,6e-05,7.9254]
[1778260082291,28.39,79899.43,0.0,-0.94191,6e-05,7.86053]
[1778260087325,28.38,79896.3,0.0,-0.94213,6e-05,7.83715]
[1778260088333,28.38,79889.24,0.0,-0.94256,6e-05,7.7907]
[1778260089342,28.38,79880.23,0.0,-0.9431,6e-05,7.73234]
[1778260090346,28.38,79874.31,0.0,-0.94346,6e-05,7.69332]
[1778260095384,28.38,79872.35,0.0,-0.94359,6e-05,7.67899]
[1778260097396,28.38,79877.23,0.0,-0.94331,6e-05,7.70963]
[1778260101424,28.38,79882.14,0.0,-0.94303,6e-05,7.73959]
[1778260106460,28.37,79882.08,0.0,-0.94306,6e-05,7.73683]
[1778260108473,28.37,79876.79,0.0,-0.94338,6e-05,7.70179]
[1778260109480,28.37,79870.06,0.0,-0.94378,6e-05,7.65812]
[1778260114515,28.37,79869.39,0.0,-0.94386,6e-05,7.64859]
[1778260119551,28.37,79871.37,0.0,-0.94376,6e-05,7.65975]
[1778260124587,28.36,79868.66,0.0,-0.94393,6e-05,7.64095]
[1778260129622,28.36,79870.83,0.0,-0.94382,6e-05,7.65352]
[1778260133649,28.36,79864.17,0.0,-0.94422,6e-05,7.60982]
[1778260138684,28.36,79867.0,0.0,-0.94406,6e-05,7.62694]
[1778260143720,28.36,79862.37,0.0,-0.94434,6e-05,7.59631]
[1778260146740,28.36,79867.8,0.0,-0.94403,6e-05,7.63058]
[1778260151782,28.36,79863.34,0.0,-0.9443,6e-05,7.60108]
[1778260156817,28.35,79859.19,0.0,-0.94455,6e-05,7.57369]
[1778260160845,28.35,79864.55,0.0,-0.94424,6e-05,7.60728]
[1778260165879,28.35,79865.97,0.0,-0.94417,6e-05,7.61501]
[1778260170914,28.35,79867.08,0.0,-0.94412,6e-05,7.62071]
[1778260175951,28.35,79871.11,0.0,-0.94392,6e-05,7.64158]
[1778260178974,28.35,79840.81,0.0,-0.94569,6e-05,7.44748]
[1778260179981,28.35,79827.82,0.0,-0.94643,6e-05,7.36555]
[1778260180988,28.35,79826.8,0.0,-0.94649,6e-05,7.35926]
[1778260186025,28.35,79828.11,0.0,-0.94641,6e-05,7.36812]
[1778260190053,28.35,79821.78,0.0,-0.94676,6e-05,7.32896]
[1778260195089,28.35,79819.42,0.0,-0.94689,6e-05,7.31518]
[1778260200123,28.35,79821.14,0.0,-0.94678,6e-05,7.32692]
[1778260205157,28.35,79815.45,0.0,-0.94709,6e-05,7.29219]
[1778260206171,28.35,79809.6,0.0,-0.94742,6e-05,7.25592]
[1778260207173,28.35,79809.07,0.0,-0.94745,6e-05,7.25288]
[1778260212207,28.36,79798.22,0.0,-0.94804,6e-05,7.18679]
[1778260213223,28.36,79796.74,0.0,-0.94812,6e-05,7.17798]
[1778260216236,28.36,79802.51,0.0,-0.94779,6e-05,7.2148]
[1778260218975,28.36,79802.88,0.0,-0.94776,6e-05,7.21794]
[1778260221273,28.36,79795.73,0.0,-0.94815,6e-05,7.17432]
[1778260225301,28.36,79787.09,0.0,-0.94862,5e-05,7.1225]
[1778260226308,28.37,79778.98,0.0,-0.94902,5e-05,7.07728]
[1778260227315,28.38,79777.68,0.0,-0.94904,5e-05,7.07464]
[1778260229045,28.38,79776.07,0.0,-0.94912,5e-05,7.06591]
[1778260234365,28.38,79769.72,0.0,-0.94946,5e-05,7.02651]
[1778260239399,28.39,79772.75,0.0,-0.94927,5e-05,7.04807]
[1778260244438,28.39,79765.99,0.0,-0.94961,5e-05,7.00998]
[1778260245442,28.39,79760.14,0.0,-0.94992,5e-05,6.97513]
[1778260246449,28.4,79755.47,0.0,-0.9501,5e-05,6.95432]
[1778260247468,28.43,79754.39,0.0,-0.95002,5e-05,6.96336]
[1778260252490,28.46,79755.37,0.0,-0.94975,5e-05,6.99313]
[1778260257526,28.47,79753.02,0.0,-0.94984,5e-05,6.98258]
[1778260262561,28.47,79749.86,0.0,-0.94998,5e-05,6.96722]
[1778260265584,28.48,79755.07,0.0,-0.94969,5e-05,7.00025]
[1778260267596,28.48,79748.92,0.0,-0.95,5e-05,6.96527]
[1778260269609,28.48,79743.14,0.0,-0.95029,5e-05,6.93204]
[1778260274646,28.49,79742.79,0.0,-0.95027,5e-05,6.93402]
[1778260279680,28.49,79743.55,0.0,-0.9502,5e-05,6.94262]
[1778260284716,28.5,79742.71,0.0,-0.95021,5e-05,6.94134]
[1778260289750,28.5,79738.16,0.0,-0.95041,5e-05,6.91789]
[1778260294785,28.51,79741.41,0.0,-0.95023,5e-05,6.93783]
[1778260299821,28.52,79742.88,0.0,-0.95012,5e-05,6.95035]
[1778260304856,28.52,79741.46,0.0,-0.95016,5e-05,6.94545]
[1778260309891,28.53,79745.14,0.0,-0.94993,5e-05,6.97121]
[1778260310898,28.53,79750.91,0.0,-0.94962,5e-05,7.00674]
[1778260315933,28.53,79755.33,0.0,-0.94935,5e-05,7.03658]
[1778260320970,28.54,79754.11,0.0,-0.94939,5e-05,7.03228]
[1778260325006,28.54,79761.87,0.0,-0.94895,5e-05,7.08189]
[1778260326004,28.54,79769.68,0.0,-0.94852,5e-05,7.13006]
[1778260331044,28.54,79764.83,0.0,-0.94876,5e-05,7.1029]
[1778260334069,28.55,79771.85,0.0,-0.94836,5e-05,7.14739]
[1778260335082,28.55,79785.65,0.0,-0.94759,6e-05,7.23272]
[1778260336107,28.55,79790.72,0.0,-0.94731,6e-05,7.26436]
[1778260339105,28.55,79793.0,0.0,-0.94718,6e-05,7.27925]
[1778260342125,28.55,79798.55,0.0,-0.94686,6e-05,7.31437]
[1778260343133,28.55,79791.41,0.0,-0.94726,6e-05,7.27026]
[1778260344139,28.55,79789.12,0.0,-0.94738,6e-05,7.25635]
[1778260349175,28.55,79786.0,0.0,-0.94754,6e-05,7.23854]
[1778260354211,28.56,79789.69,0.0,-0.94735,6e-05,7.25921]
[1778260360253,28.56,79789.05,0.0,-0.94737,6e-05,7.25664]
[1778260365287,28.56,79790.4,0.0,-0.94728,6e-05,7.26606]
[1778260370323,28.56,79795.24,0.0,-0.94701,6e-05,7.29703]
[1778260372336,28.56,79795.18,0.0,-0.94701,6e-05,7.29694]
[1778260374350,28.56,79795.69,0.0,-0.94697,6e-05,7.30046]
[1778260378379,28.56,79801.88,0.0,-0.94662,6e-05,7.33961]
[1778260382407,28.56,79796.15,0.0,-0.94694,6e-05,7.30467]
[1778260387441,28.56,79800.05,0.0,-0.94671,6e-05,7.33003]
[1778260390237,28.57,79812.5,0.0,-0.946,6e-05,7.40829]
[1778260392479,28.57,79812.66,0.0,-0.94599,6e-05,7.40945]
[1778260396508,28.57,79819.11,0.0,-0.94562,6e-05,7.45011]
[1778260397523,28.57,79821.87,0.0,-0.94546,6e-05,7.46744]
[1778260401547,28.57,79827.39,0.0,-0.94515,6e-05,7.50196]
[1778260404566,28.57,79822.09,0.0,-0.94545,6e-05,7.46824]
[1778260410377,28.56,79819.33,0.0,-0.94561,6e-05,7.45053]
[1778260415643,28.56,79818.08,0.0,-0.94571,6e-05,7.4388]
[1778260420678,28.56,79812.67,0.0,-0.94602,6e-05,7.40471]
[1778260422692,28.56,79805.39,0.0,-0.94643,6e-05,7.35932]
[1778260427727,28.57,79802.68,0.0,-0.94657,6e-05,7.34369]
[1778260432763,28.57,79805.85,0.0,-0.94638,6e-05,7.36481]
[1778260437796,28.57,79805.5,0.0,-0.9464,6e-05,7.36297]
[1778260442832,28.57,79803.69,0.0,-0.9465,6e-05,7.35204]
[1778260445852,28.57,79796.23,0.0,-0.94691,6e-05,7.30602]
[1778260449880,28.57,79801.25,0.0,-0.94663,6e-05,7.33785]
[1778260451894,28.57,79806.42,0.0,-0.94633,6e-05,7.37028]
[1778260455936,28.57,79812.24,0.0,-0.946,6e-05,7.40694]
[1778260459964,28.57,79819.74,0.0,-0.94557,6e-05,7.45397]
[1778260461979,28.57,79825.28,0.0,-0.94526,6e-05,7.48873]
[1778260462986,28.57,79843.32,0.0,-0.94422,6e-05,7.60275]
[1778260465000,28.57,79846.25,0.0,-0.94405,6e-05,7.62088]
[1778260470037,28.57,79846.1,0.0,-0.94407,6e-05,7.61859]
[1778260471044,28.57,79853.78,0.0,-0.94365,6e-05,7.66363]
[1778260476078,28.56,79859.69,0.0,-0.94332,6e-05,7.6996]
[1778260478094,28.56,79864.39,0.0,-0.94305,6e-05,7.72884]
[1778260483128,28.56,79864.75,0.0,-0.94305,6e-05,7.72879]
[1778260488164,28.56,79864.0,0.0,-0.94312,6e-05,7.72177]
[1778260493197,28.55,79864.82,0.0,-0.94309,6e-05,7.72493]
[1778260498232,28.55,79866.58,0.0,-0.943,6e-05,7.73421]
[1778260503267,28.55,79867.78,0.0,-0.94295,6e-05,7.73992]
[1778260508303,28.55,79867.85,0.0,-0.94296,6e-05,7.73835]
[1778260511324,28.54,79874.59,0.0,-0.94257,6e-05,7.78059]
[1778260512331,28.54,79877.82,0.0,-0.94239,6e-05,7.80099]
[1778260516359,28.54,79875.7,0.0,-0.94253,6e-05,7.78529]
[1778260521393,28.54,79877.35,0.0,-0.94246,6e-05,7.79328]
[1778260523407,28.53,79885.29,0.0,-0.94199,6e-05,7.84351]
[1778260528443,28.53,79885.07,0.0,-0.94204,6e-05,7.83884]
[1778260533482,28.52,79884.42,0.0,-0.94213,6e-05,7.82781]
[1778260538517,28.52,79882.2,0.0,-0.94229,6e-05,7.81042]
[1778260543551,28.52,79882.88,0.0,-0.94228,6e-05,7.81204]
[1778260548588,28.51,79885.59,0.0,-0.94214,6e-05,7.82684]
[1778260553624,28.51,79884.05,0.0,-0.94226,6e-05,7.81412]
[1778260558659,28.5,79885.78,0.0,-0.94218,6e-05,7.82267]
[1778260563693,28.5,79887.16,0.0,-0.94212,6e-05,7.82896]
[1778260568731,28.5,79885.98,0.0,-0.94222,6e-05,7.81866]
[1778260573763,28.49,79883.08,0.0,-0.94241,6e-05,7.79738]
[1778260575778,28.49,79871.51,0.0,-0.94311,6e-05,7.72174]
[1778260576790,28.49,79859.36,0.0,-0.94383,6e-05,7.6434]
[1778260577791,28.49,79856.36,0.0,-0.94401,6e-05,7.62377]
[1778260580812,28.49,79850.78,0.0,-0.94434,6e-05,7.58763]
[1778260585848,28.49,79854.22,0.0,-0.94415,6e-05,7.60855]
[1778260589875,28.49,79859.02,0.0,-0.94388,6e-05,7.63824]
[1778260591890,28.49,79870.93,0.0,-0.94321,6e-05,7.71029]
[1778260593903,28.48,79877.16,0.0,-0.94285,6e-05,7.74955]
[1778260598938,28.48,79877.05,0.0,-0.94288,6e-05,7.74659]
[1778260602969,28.48,79884.3,0.0,-0.94246,6e-05,7.79164]
[1778260603974,28.48,79890.01,0.0,-0.94212,6e-05,7.82811]
[1778260609010,28.47,79885.3,0.0,-0.94243,6e-05,7.79473]
[1778260610019,28.47,79878.54,0.0,-0.94284,6e-05,7.75058]
[1778260611024,28.47,79869.6,0.0,-0.94337,6e-05,7.69264]
[1778260615053,28.47,79875.16,0.0,-0.94306,6e-05,7.72692]
[1778260618072,28.47,79879.5,0.0,-0.94281,6e-05,7.75359]
[1778260623108,28.47,79884.86,0.0,-0.94251,6e-05,7.78592]
[1778260625122,28.46,79891.04,0.0,-0.94215,6e-05,7.82486]
[1778260628143,28.46,79896.07,0.0,-0.94187,6e-05,7.8557]
[1778260633187,28.46,79896.41,0.0,-0.94188,6e-05,7.85485]
[1778260635198,28.45,79904.09,0.0,-0.94142,6e-05,7.90363]
[1778260637214,28.45,79910.43,0.0,-0.94105,6e-05,7.94366]
[1778260638220,28.45,79919.09,0.0,-0.94053,6e-05,7.99972]
[1778260642248,28.45,79924.73,0.0,-0.94021,6e-05,8.03336]
[1778260645268,28.43,79931.27,0.0,-0.93992,6e-05,8.06516]
[1778260650303,28.4,79928.99,0.0,-0.94026,6e-05,8.02872]
[1778260655340,28.37,79920.49,0.0,-0.941,6e-05,7.94898]
[1778260657358,28.37,79914.94,0.0,-0.94135,6e-05,7.91103]
[1778260662393,28.36,79915.05,0.0,-0.94138,6e-05,7.90815]
[1778260667428,28.36,79915.59,0.0,-0.94138,6e-05,7.90801]
[1778260670449,28.35,79910.22,0.0,-0.94173,6e-05,7.87068]
[1778260675487,28.35,79913.43,0.0,-0.94157,6e-05,7.88816]
[1778260680519,28.34,79915.35,0.0,-0.94149,6e-05,7.89712]
[1778260684548,28.34,79920.85,0.0,-0.94118,6e-05,7.9302]
[1778260689584,28.33,79912.68,0.0,-0.94171,6e-05,7.87264]
[1778260691597,28.33,79911.31,0.0,-0.94181,6e-05,7.86229]
[1778260696633,28.33,79912.11,0.0,-0.94179,6e-05,7.86411]
[1778260701668,28.32,79915.5,0.0,-0.94162,6e-05,7.88279]
[1778260703682,28.32,79921.83,0.0,-0.94125,6e-05,7.9229]
[1778260704688,28.32,79927.17,0.0,-0.94093,6e-05,7.95728]
[1778260705696,28.32,79931.65,0.0,-0.94066,6e-05,7.98602]
[1778260709723,28.3,79925.3,0.0,-0.94116,6e-05,7.93308]
[1778260713754,28.3,79930.57,0.0,-0.94089,6e-05,7.96094]
[1778260718786,28.26,79932.49,0.0,-0.94102,6e-05,7.94742]
[1778260723822,28.23,79938.08,0.0,-0.94085,6e-05,7.96565]
[1778260728857,28.22,79934.42,0.0,-0.94118,6e-05,7.93041]
[1778260733892,28.21,79939.14,0.0,-0.94092,6e-05,7.95779]
[1778260738926,28.2,79940.26,0.0,-0.9409,6e-05,7.96048]
[1778260743965,28.2,79948.67,0.0,-0.94041,6e-05,8.01317]
[1778260744980,28.2,79961.61,0.0,-0.93962,6e-05,8.09761]
[1778260750015,28.17,79969.87,0.0,-0.93931,6e-05,8.13033]
[1778260751019,28.17,79975.65,0.0,-0.93895,6e-05,8.16918]
[1778260754036,28.16,79979.58,0.0,-0.93874,6e-05,8.19143]
[1778260757058,28.15,79986.91,0.0,-0.9383,6e-05,8.23764]
[1778260758063,28.15,79992.38,0.0,-0.93797,6e-05,8.27351]
[1778260763098,28.14,79994.9,0.0,-0.93786,6e-05,8.28475]
[1778260766120,28.14,80001.06,0.0,-0.9375,6e-05,8.32304]
[1778260771156,28.12,80001.31,0.0,-0.93767,6e-05,8.30369]
[1778260776190,28.11,80002.1,0.0,-0.93768,6e-05,8.30308]
[1778260781224,28.1,80007.21,0.0,-0.93741,6e-05,8.33185]
[1778260784245,28.09,80014.73,0.0,-0.93696,7e-05,8.37947]
[1778260790287,28.08,80014.72,0.0,-0.93703,7e-05,8.37163]
[1778260795322,28.07,80014.91,0.0,-0.93708,7e-05,8.36646]
[1778260799351,28.07,80019.73,0.0,-0.93682,7e-05,8.39429]
[1778260804386,28.04,80019.83,0.0,-0.93699,7e-05,8.37599]
[1778260809420,28.03,80019.12,0.0,-0.9371,7e-05,8.36457]
[1778260813448,28.02,80011.61,0.0,-0.93764,6e-05,8.30818]
[1778260815462,28.02,80004.53,0.0,-0.93812,6e-05,8.25759]
[1778260819495,28.01,79998.64,0.0,-0.93854,6e-05,8.21326]
[1778260825537,28.0,79996.94,0.0,-0.93871,6e-05,8.19554]
[1778260829566,28.0,79990.72,0.0,-0.93914,6e-05,8.14932]
[1778260830572,28.0,79986.32,0.0,-0.93943,6e-05,8.11865]
[1778260832588,27.99,79986.1,0.0,-0.93949,6e-05,8.11163]
[1778260837621,27.99,79982.43,0.0,-0.93976,6e-05,8.08243]
[1778260842657,27.98,79984.61,0.0,-0.93967,6e-05,8.09278]
[1778260847691,27.98,79988.37,0.0,-0.93947,6e-05,8.1136]
[1778260852726,27.97,79988.32,0.0,-0.93952,6e-05,8.10869]
[1778260857760,27.96,79987.2,0.0,-0.93963,6e-05,8.09663]
[1778260862804,27.96,79980.47,0.0,-0.9401,6e-05,8.04691]
[1778260864814,27.95,79963.77,0.0,-0.94116,6e-05,7.93355]
[1778260865823,27.95,79962.3,0.0,-0.94125,6e-05,7.92313]
[1778260867836,27.95,79970.23,0.0,-0.94077,6e-05,7.97479]
[1778260868843,27.95,79981.1,0.0,-0.9401,6e-05,8.04698]
[1778260869849,27.95,79982.27,0.0,-0.94003,6e-05,8.05405]
[1778260874885,27.94,79987.81,0.0,-0.93972,6e-05,8.08733]
[1778260877906,27.94,79980.13,0.0,-0.94023,6e-05,8.03319]
[1778260879920,27.94,79977.76,0.0,-0.94039,6e-05,8.01579]
[1778260884954,27.93,79972.93,0.0,-0.94073,6e-05,7.97923]
[1778260886968,27.93,79964.23,0.0,-0.94129,6e-05,7.9199]
[1778260892004,27.93,79976.05,0.0,-0.94061,6e-05,7.992]
[1778260893011,27.93,79982.02,0.0,-0.94024,6e-05,8.03131]
[1778260895026,27.92,79976.82,0.0,-0.94058,6e-05,7.995]
[1778260900853,27.92,79974.39,0.0,-0.94076,6e-05,7.97553]
[1778260906101,27.91,79974.86,0.0,-0.94077,6e-05,7.9748]
[1778260911136,27.91,79973.78,0.0,-0.94086,6e-05,7.96454]
[1778260915170,27.91,79966.71,0.0,-0.94132,6e-05,7.91505]
[1778260919200,27.9,79961.51,0.0,-0.94166,6e-05,7.87856]
[1778260920993,27.9,79955.75,0.0,-0.94202,6e-05,7.8399]
[1778260925242,27.9,79965.04,0.0,-0.94147,6e-05,7.89953]
[1778260931063,27.9,79963.46,0.0,-0.94159,6e-05,7.88612]
[1778260936317,27.89,79961.65,0.0,-0.94173,6e-05,7.87193]
[1778260941351,27.89,79950.93,0.0,-0.9424,6e-05,7.79891]
[1778260943365,27.89,79961.2,0.0,-0.94178,6e-05,7.86625]
[1778260944372,27.89,79972.94,0.0,-0.94106,6e-05,7.944]
[1778260947393,27.89,79978.68,0.0,-0.94071,6e-05,7.98075]
[1778260950414,27.88,79983.95,0.0,-0.9404,6e-05,8.0144]
[1778260951422,27.88,79989.33,0.0,-0.94009,6e-05,8.04626]
[1778260956456,27.88,79986.83,0.0,-0.94028,6e-05,8.02618]
[1778260961491,27.87,79983.04,0.0,-0.94055,6e-05,7.99788]
[1778260966526,27.87,79983.2,0.0,-0.94056,6e-05,7.99615]
[1778260971562,27.87,79981.63,0.0,-0.94069,6e-05,7.98277]
[1778260976597,27.86,79980.43,0.0,-0.94079,6e-05,7.97173]
[1778260979617,27.86,79975.0,0.0,-0.94115,6e-05,7.93362]
[1778260984655,27.85,79974.95,0.0,-0.94118,6e-05,7.93042]
[1778260989687,27.85,79971.1,0.0,-0.94144,6e-05,7.90191]
[1778260994721,27.85,79968.98,0.0,-0.9416,6e-05,7.88494]
[1778260999757,27.84,79965.72,0.0,-0.94183,6e-05,7.8605]
[1778261002781,27.84,79958.72,0.0,-0.94227,6e-05,7.81237]
[1778261003787,27.84,79953.94,0.0,-0.94257,6e-05,7.78023]
[1778261004794,27.84,79950.86,0.0,-0.94276,6e-05,7.75945]
[1778261007814,27.84,79947.45,0.0,-0.94298,6e-05,7.73585]
[1778261010836,27.84,79956.26,0.0,-0.94245,6e-05,7.79304]
[1778261011841,27.84,79958.07,0.0,-0.94237,6e-05,7.80097]
[1778261014864,27.83,79960.57,0.0,-0.94223,6e-05,7.81622]
[1778261019898,27.83,79960.36,0.0,-0.94226,6e-05,7.81267]
[1778261024934,27.83,79954.07,0.0,-0.94267,6e-05,7.76892]
[1778261025941,27.83,79948.96,0.0,-0.94298,6e-05,7.73483]
[1778261026947,27.83,79945.76,0.0,-0.94318,6e-05,7.71345]
[1778261029968,27.83,79942.21,0.0,-0.9434,6e-05,7.68939]
[1778261035004,27.82,79944.65,0.0,-0.94327,6e-05,7.70431]
[1778261040049,27.82,79947.57,0.0,-0.9431,6e-05,7.72231]
[1778261045075,27.82,79951.33,0.0,-0.94288,6e-05,7.74573]
[1778261050190,27.82,79951.3,0.0,-0.9429,6e-05,7.74383]
[1778261055225,27.82,79952.25,0.0,-0.94286,6e-05,7.74866]
[1778261056231,27.82,79958.28,0.0,-0.94249,6e-05,7.78821]
[1778261061979,27.81,79962.22,0.0,-0.94227,6e-05,7.81243]
[1778261067314,27.81,79961.31,0.0,-0.94234,6e-05,7.80413]
[1778261070329,27.81,79952.64,0.0,-0.94288,6e-05,7.74575]
[1778261075365,27.81,79950.16,0.0,-0.94307,6e-05,7.72449]
[1778261080401,27.81,79951.87,0.0,-0.94298,6e-05,7.73447]
[1778261085435,27.8,79950.58,0.0,-0.94307,6e-05,7.72467]
[1778261090471,27.8,79956.18,0.0,-0.94274,6e-05,7.76032]
[1778261092189,27.8,79949.63,0.0,-0.94315,6e-05,7.71654]
[1778261098527,27.8,79951.85,0.0,-0.94302,6e-05,7.72968]
[1778261100540,27.8,79945.95,0.0,-0.94339,6e-05,7.69035]
[1778261105574,27.8,79946.72,0.0,-0.94335,6e-05,7.69452]
[1778261107588,27.8,79940.28,0.0,-0.94374,6e-05,7.65191]
[1778261108596,27.8,79934.1,0.0,-0.94411,6e-05,7.61137]
[1778261113632,27.8,79933.66,0.0,-0.94414,6e-05,7.60813]
[1778261118673,27.8,79923.67,0.0,-0.94474,6e-05,7.54271]
[1778261120682,27.8,79920.5,0.0,-0.94493,6e-05,7.52216]
[1778261122697,27.8,79932.21,0.0,-0.94423,6e-05,7.59837]
[1778261125717,27.79,79938.05,0.0,-0.94389,6e-05,7.63618]
[1778261130751,27.79,79938.8,0.0,-0.94385,6e-05,7.64041]
[1778261131758,27.79,79944.06,0.0,-0.94356,6e-05,7.67112]
[1778261132766,27.79,79953.6,0.0,-0.94298,6e-05,7.73368]
[1778261135786,27.79,79958.41,0.0,-0.94269,6e-05,7.76451]
[1778261140822,27.79,79958.54,0.0,-0.9427,6e-05,7.76374]
[1778261143848,27.79,79963.7,0.0,-0.94239,6e-05,7.79694]
[1778261145862,27.79,79972.01,0.0,-0.94189,6e-05,7.85136]
[1778261150898,27.78,79968.36,0.0,-0.94214,6e-05,7.82484]
[1778261155934,27.78,79969.18,0.0,-0.94211,6e-05,7.82814]
[1778261160971,27.78,79967.31,0.0,-0.94224,6e-05,7.81363]
[1778261161979,27.78,79978.21,0.0,-0.94157,6e-05,7.8859]
[1778261162984,27.78,79989.21,0.0,-0.94089,6e-05,7.95911]
[1778261163992,27.78,79994.48,0.0,-0.94056,6e-05,7.99396]
[1778261164999,27.77,79997.16,0.0,-0.9404,6e-05,8.01135]
[1778261170034,27.77,79998.96,0.0,-0.94032,6e-05,8.01994]
[1778261175071,27.76,79998.27,0.0,-0.9404,6e-05,8.0118]
[1778261179097,27.76,80006.92,0.0,-0.93988,6e-05,8.06766]
[1778261180106,27.76,80009.13,0.0,-0.93974,6e-05,8.08191]
[1778261185139,27.75,80009.08,0.0,-0.93978,6e-05,8.0778]
[1778261190175,27.75,80007.55,0.0,-0.93991,6e-05,8.06373]
[1778261195209,27.74,80005.13,0.0,-0.94013,6e-05,8.04013]
[1778261200244,27.74,80006.76,0.0,-0.94005,6e-05,8.04789]
[1778261201251,27.74,80009.2,0.0,-0.9399,6e-05,8.06376]
[1778261203266,27.74,79999.61,0.0,-0.94053,6e-05,7.99691]
[1778261204273,27.74,79994.3,0.0,-0.94087,6e-05,7.96057]
[1778261207293,27.73,79997.81,0.0,-0.94067,6e-05,7.98244]
[1778261212328,27.73,79996.18,0.0,-0.9408,6e-05,7.96842]
[1778261217365,27.72,79988.79,0.0,-0.94129,6e-05,7.91578]
[1778261222398,27.72,79995.93,0.0,-0.94087,6e-05,7.961]
[1778261223107,27.72,80001.52,0.0,-0.94052,6e-05,7.99871]
[1778261223408,27.72,80001.52,0.0,-0.94052,6e-05,7.99805]
[1778261227433,27.72,80007.52,0.0,-0.94017,6e-05,8.03592]
[1778261231462,27.71,80014.76,0.0,-0.93974,6e-05,8.0821]
[1778261236497,27.71,80021.62,0.0,-0.93933,6e-05,8.12484]
[1778261238527,27.7,80029.63,0.0,-0.93884,6e-05,8.17784]
[1778261239531,27.7,80036.52,0.0,-0.9384,6e-05,8.22412]
[1778261240536,27.7,80044.5,0.0,-0.93789,7e-05,8.27798]
[1778261243262,27.7,80025.8,0.0,-0.93912,6e-05,8.14766]
[1778261243557,27.7,80025.8,0.0,-0.93913,6e-05,8.14681]
[1778261247586,27.69,80034.72,0.0,-0.93859,6e-05,8.20444]
[1778261251613,27.69,80045.24,0.0,-0.93796,7e-05,8.26929]
[1778261253332,27.69,80028.74,0.0,-0.93904,6e-05,8.15491]
[1778261254641,27.68,80010.36,0.0,-0.94023,6e-05,8.02824]
[1778261255649,27.68,79995.95,0.0,-0.94115,6e-05,7.93038]
[1778261260685,27.68,79994.98,0.0,-0.94123,6e-05,7.92133]
[1778261265722,27.68,79995.48,0.0,-0.94122,6e-05,7.92216]
[1778261270758,27.67,79995.77,0.0,-0.94123,6e-05,7.92157]
[1778261275792,27.67,79985.22,0.0,-0.94191,6e-05,7.84836]
[1778261277806,27.67,79979.82,0.0,-0.94225,6e-05,7.81159]
[1778261279820,27.67,79967.65,0.0,-0.94301,6e-05,7.73011]
[1778261280828,27.67,79959.02,0.0,-0.94353,6e-05,7.67287]
[1778261284855,27.67,79954.33,0.0,-0.94382,6e-05,7.64162]
[1778261289890,27.67,79949.86,0.0,-0.94409,6e-05,7.61203]
[1778261294926,27.67,79947.04,0.0,-0.94426,6e-05,7.59347]
[1778261298954,27.67,79950.84,0.0,-0.94404,6e-05,7.61823]
[1778261300969,27.66,79958.47,0.0,-0.94358,6e-05,7.66825]
[1778261302983,27.66,79964.01,0.0,-0.94324,6e-05,7.70449]
[1778261308019,27.66,79968.15,0.0,-0.943,6e-05,7.73081]
[1778261313059,27.66,79968.74,0.0,-0.943,6e-05,7.72982]
[1778261317087,27.66,79979.89,0.0,-0.94232,6e-05,7.80296]
[1778261318094,27.66,79980.19,0.0,-0.94231,6e-05,7.8046]
[1778261323129,27.66,79981.39,0.0,-0.94225,6e-05,7.81075]
[1778261328167,27.65,79978.79,0.0,-0.94243,6e-05,7.79152]
[1778261330179,27.65,79973.12,0.0,-0.94279,6e-05,7.75305]
[1778261331185,27.65,79979.47,0.0,-0.9424,6e-05,7.79501]
[1778261332192,27.65,79979.85,0.0,-0.94238,6e-05,7.79715]
[1778261337227,27.65,79974.45,0.0,-0.94273,6e-05,7.7593]
[1778261342264,27.65,79972.59,0.0,-0.94286,6e-05,7.74515]
[1778261347297,27.64,79972.57,0.0,-0.94288,6e-05,7.74317]
[1778261352332,27.64,79975.87,0.0,-0.94269,6e-05,7.76313]
[1778261354346,27.64,79981.27,0.0,-0.94237,6e-05,7.79831]
[1778261356364,27.64,79983.83,0.0,-0.94222,6e-05,7.81447]
[1778261361395,27.64,79987.67,0.0,-0.942,6e-05,7.83787]
[1778261366431,27.63,79987.98,0.0,-0.942,6e-05,7.83774]
[1778261370462,27.63,79995.07,0.0,-0.94158,6e-05,7.88318]
[1778261373478,27.63,80004.37,0.0,-0.94104,6e-05,7.94067]
[1778261378514,27.62,80001.61,0.0,-0.94124,6e-05,7.9195]
[1778261383550,27.62,80003.38,0.0,-0.94115,6e-05,7.92908]
[1778261388584,27.62,80004.39,0.0,-0.9411,6e-05,7.9337]
[1778261393618,27.61,80004.97,0.0,-0.94109,6e-05,7.93551]
[1778261398658,27.61,80006.98,0.0,-0.94098,6e-05,7.947]
[1778261402683,27.61,80015.62,0.0,-0.94045,6e-05,8.00364]
[1778261407717,27.61,80017.63,0.0,-0.94035,6e-05,8.01457]
[1778261412761,27.6,80016.54,0.0,-0.94045,6e-05,8.00441]
[1778261414778,27.6,80025.8,0.0,-0.93987,6e-05,8.06618]
[1778261415791,27.6,80032.54,0.0,-0.93944,6e-05,8.11149]
[1778261416788,27.6,80041.05,0.0,-0.9389,6e-05,8.16901]
[1778261421824,27.59,80040.54,0.0,-0.93896,6e-05,8.16225]
[1778261423838,27.59,80048.1,0.0,-0.93848,7e-05,8.21344]
[1778261424852,27.59,80054.32,0.0,-0.9381,7e-05,8.25367]
[1778261425854,27.59,80064.79,0.0,-0.93742,7e-05,8.32516]
[1778261427867,27.58,80058.85,0.0,-0.93783,7e-05,8.28187]
[1778261428874,27.58,80050.95,0.0,-0.93836,7e-05,8.22634]
[1778261430590,27.58,80045.35,0.0,-0.93873,6e-05,8.18689]
[1778261432902,27.58,80039.99,0.0,-0.93913,6e-05,8.1438]
[1778261437937,27.57,80044.75,0.0,-0.93886,6e-05,8.1723]
[1778261440661,27.57,80056.66,0.0,-0.9381,7e-05,8.25255]
[1778261441965,27.57,80062.2,0.0,-0.93776,7e-05,8.28886]
[1778261442972,27.56,80069.86,0.0,-0.93727,7e-05,8.34097]
[1778261443979,27.56,80075.63,0.0,-0.93689,7e-05,8.38001]
[1778261447014,27.56,80099.6,0.0,-0.93532,7e-05,8.54445]
[1778261448034,27.56,80104.87,0.0,-0.93498,7e-05,8.58023]
[1778261449031,27.55,80125.07,0.0,-0.93361,7e-05,8.72214]
[1778261450035,27.53,80146.93,0.0,-0.93227,7e-05,8.86012]
[1778261451040,27.5,80153.76,0.0,-0.93198,7e-05,8.89029]
[1778261456078,27.4,80153.86,0.0,-0.93269,7e-05,8.8183]
[1778261457084,27.4,80144.71,0.0,-0.93335,7e-05,8.75071]
[1778261460127,27.39,80150.84,0.0,-0.93297,7e-05,8.78998]
[1778261462120,27.39,80160.19,0.0,-0.93235,7e-05,8.85407]
[1778261463126,27.36,80168.98,0.0,-0.93191,7e-05,8.89937]
[1778261465175,27.34,80203.58,0.0,-0.92961,7e-05,9.13429]
[1778261466167,27.29,80229.73,0.0,-0.92803,7e-05,9.29352]
[1778261468171,27.24,80222.3,0.0,-0.92893,7e-05,9.20394]
[1778261471205,27.18,80227.05,0.0,-0.92907,7e-05,9.19022]
[1778261472203,27.16,80221.37,0.0,-0.92965,7e-05,9.13221]
[1778261473209,27.15,80201.5,0.0,-0.93115,7e-05,8.97903]
[1778261474215,27.14,80193.05,0.0,-0.9318,7e-05,8.91315]
[1778261476232,27.13,80177.7,0.0,-0.933,7e-05,8.78933]
[1778261478245,27.12,80171.7,0.0,-0.93344,7e-05,8.744]
[1778261479251,27.12,80182.22,0.0,-0.9327,7e-05,8.82034]
[1778261484298,27.12,80186.98,0.0,-0.93238,7e-05,8.85381]
[1778261486313,27.12,80180.35,0.0,-0.93285,7e-05,8.80488]
[1778261487332,27.12,80172.44,0.0,-0.93341,7e-05,8.74713]
[1778261488327,27.12,80176.45,0.0,-0.93313,7e-05,8.77616]
[1778261490341,27.12,80180.66,0.0,-0.93284,7e-05,8.80645]
[1778261492355,27.12,80168.02,0.0,-0.93377,7e-05,8.7089]
[1778261493393,27.12,80167.66,0.0,-0.93381,7e-05,8.70549]
[1778261495385,27.12,80176.55,0.0,-0.9332,7e-05,8.76838]
[1778261497415,27.12,80178.94,0.0,-0.93303,7e-05,8.78547]
[1778261499422,27.11,80191.37,0.0,-0.93215,7e-05,8.87588]
[1778261500440,27.11,80204.0,0.0,-0.93125,7e-05,8.96864]
[1778261501442,27.11,80204.72,0.0,-0.9312,7e-05,8.97372]
[1778261502450,27.11,80192.55,0.0,-0.93208,7e-05,8.88381]
[1778261503455,27.11,80192.02,0.0,-0.93212,7e-05,8.87957]
[1778261505466,27.11,80199.91,0.0,-0.93156,7e-05,8.93672]
[1778261507480,27.11,80208.41,0.0,-0.93094,7e-05,8.99962]
[1778261509495,27.11,80205.47,0.0,-0.93116,7e-05,8.97746]
[1778261512516,27.11,80198.19,0.0,-0.9317,7e-05,8.92238]
[1778261513522,27.11,80198.21,0.0,-0.9317,7e-05,8.9221]
[1778261518557,27.11,80199.8,0.0,-0.93161,7e-05,8.9317]
[1778261523592,27.09,80195.89,0.0,-0.93202,7e-05,8.89017]
[1778261524601,27.09,80179.94,0.0,-0.93316,7e-05,8.77251]
[1778261525607,27.09,80169.06,0.0,-0.93394,7e-05,8.69257]
[1778261526613,27.09,80163.65,0.0,-0.93432,7e-05,8.65264]
[1778261527620,27.08,80159.0,0.0,-0.93465,7e-05,8.61835]
[1778261529633,27.08,80158.19,0.0,-0.93472,7e-05,8.61124]
[1778261532655,27.08,80152.41,0.0,-0.93514,7e-05,8.56777]
[1778261533663,27.08,80155.18,0.0,-0.93495,7e-05,8.58716]
[1778261534669,27.08,80160.44,0.0,-0.93459,7e-05,8.6245]
[1778261535681,27.08,80163.97,0.0,-0.93435,7e-05,8.64936]
[1778261536685,27.08,80169.53,0.0,-0.93397,7e-05,8.68894]
[1778261537694,27.08,80174.1,0.0,-0.93366,7e-05,8.72137]
[1778261539705,27.07,80179.8,0.0,-0.93327,7e-05,8.76123]
[1778261541723,27.07,80190.35,0.0,-0.93254,7e-05,8.8365]
[1778261542727,27.07,80186.11,0.0,-0.93285,7e-05,8.80454]
[1778261546754,27.07,80180.42,0.0,-0.93329,7e-05,8.75927]
[1778261547761,27.06,80176.55,0.0,-0.93357,7e-05,8.73023]
[1778261548774,27.06,80170.29,0.0,-0.93402,7e-05,8.68395]
[1778261550782,27.06,80169.45,0.0,-0.9341,7e-05,8.67629]
[1778261553803,27.06,80163.15,0.0,-0.93458,7e-05,8.62464]
[1778261554811,27.06,80157.5,0.0,-0.93498,7e-05,8.58323]
[1778261555816,27.06,80157.8,0.0,-0.93497,7e-05,8.5848]
[1778261560851,27.05,80155.14,0.0,-0.93518,7e-05,8.56279]
[1778261563875,27.05,80152.4,0.0,-0.93538,7e-05,8.54159]
[1778261565895,27.05,80157.55,0.0,-0.93504,7e-05,8.57766]
[1778261566901,27.05,80163.11,0.0,-0.93466,7e-05,8.61725]
[1778261571938,27.04,80160.92,0.0,-0.93483,7e-05,8.59868]
[1778261572943,27.04,80166.2,0.0,-0.93447,7e-05,8.63631]
[1778261574958,27.04,80168.64,0.0,-0.93431,7e-05,8.65282]
[1778261578985,27.04,80174.02,0.0,-0.93396,7e-05,8.68948]
[1778261582010,27.04,80180.18,0.0,-0.93355,7e-05,8.73233]
[1778261583017,27.04,80187.96,0.0,-0.933,7e-05,8.78834]
[1778261584026,27.03,80191.17,0.0,-0.93278,7e-05,8.811]
[1778261587048,27.03,80192.66,0.0,-0.9327,7e-05,8.81931]
[1778261590769,27.03,80200.36,0.0,-0.93219,7e-05,8.87212]
[1778261593093,27.02,80218.45,0.0,-0.93089,7e-05,9.0049]
[1778261594100,27.03,80227.01,0.0,-0.93027,7e-05,9.06858]
[1778261595106,27.03,80228.78,0.0,-0.93013,7e-05,9.08181]
[1778261597119,27.02,80223.03,0.0,-0.93056,7e-05,9.03855]
[1778261598127,27.02,80219.65,0.0,-0.93081,7e-05,9.01299]
[1778261600841,27.02,80225.14,0.0,-0.93043,7e-05,9.05222]
[1778261606195,27.02,80228.98,0.0,-0.93017,7e-05,9.07802]
[1778261608209,27.02,80223.16,0.0,-0.93061,7e-05,9.0337]
[1778261612236,27.01,80231.12,0.0,-0.93007,7e-05,9.08691]
[1778261613243,27.01,80231.31,0.0,-0.93007,7e-05,9.08774]
[1778261617272,27.01,80225.38,0.0,-0.93052,7e-05,9.04141]
[1778261621299,26.99,80220.54,0.0,-0.93101,7e-05,8.99171]
[1778261622310,26.99,80208.38,0.0,-0.93189,7e-05,8.90186]
[1778261623314,26.99,80208.98,0.0,-0.93186,7e-05,8.90525]
[1778261624324,26.99,80221.06,0.0,-0.93099,7e-05,8.99381]
[1778261629355,26.99,80215.33,0.0,-0.93143,7e-05,8.94927]
[1778261634391,26.98,80212.98,0.0,-0.93163,7e-05,8.92882]
[1778261638418,26.98,80204.14,0.0,-0.93231,7e-05,8.85955]
[1778261641443,26.97,80186.59,0.0,-0.93358,7e-05,8.72837]
[1778261646477,26.97,80181.94,0.0,-0.93394,7e-05,8.69077]
[1778261649500,26.97,80174.64,0.0,-0.93448,7e-05,8.63557]
[1778261651513,26.96,80167.94,0.0,-0.93496,7e-05,8.58576]
[1778261653528,26.96,80173.76,0.0,-0.93456,7e-05,8.6267]
[1778261655544,26.96,80178.61,0.0,-0.93424,7e-05,8.66055]
[1778261660575,26.96,80174.17,0.0,-0.93458,7e-05,8.62479]
[1778261663597,26.95,80173.29,0.0,-0.93466,7e-05,8.6165]
[1778261668631,26.95,80166.76,0.0,-0.93515,7e-05,8.56613]
[1778261671654,26.95,80172.66,0.0,-0.93478,7e-05,8.60327]
[1778261672660,26.95,80183.07,0.0,-0.93406,7e-05,8.67819]
[1778261673668,26.94,80188.19,0.0,-0.9337,7e-05,8.71473]
[1778261674675,26.94,80188.95,0.0,-0.93366,7e-05,8.71945]
[1778261679709,26.94,80194.69,0.0,-0.93329,7e-05,8.75716]
[1778261682732,26.93,80208.46,0.0,-0.93234,7e-05,8.85548]
[1778261683738,26.93,80213.72,0.0,-0.93197,7e-05,8.89321]
[1778261685754,26.93,80216.35,0.0,-0.9318,7e-05,8.91042]
[1778261690787,26.92,80216.6,0.0,-0.93184,7e-05,8.90676]
[1778261693809,26.92,80221.61,0.0,-0.9315,7e-05,8.9413]
[1778261697837,26.91,80227.53,0.0,-0.93111,7e-05,8.98141]
[1778261698844,26.91,80234.89,0.0,-0.93058,7e-05,9.03572]
[1778261699850,26.91,80238.15,0.0,-0.93034,7e-05,9.05952]
[1778261701864,26.91,80243.16,0.0,-0.92999,7e-05,9.09582]
[1778261702872,26.91,80230.76,0.0,-0.93091,7e-05,9.002]
[1778261703879,26.91,80231.0,0.0,-0.9309,7e-05,9.00252]
[1778261704888,26.91,80227.21,0.0,-0.93119,7e-05,8.97315]
[1778261706903,26.9,80220.1,0.0,-0.93173,7e-05,8.91819]
[1778261711936,26.9,80217.24,0.0,-0.93199,7e-05,8.89169]
[1778261715964,26.89,80213.82,0.0,-0.93228,7e-05,8.86233]
[1778261718985,26.89,80206.24,0.0,-0.93285,7e-05,8.80363]
[1778261719995,26.88,80201.7,0.0,-0.93318,7e-05,8.76941]
[1778261722010,26.88,80199.26,0.0,-0.93337,7e-05,8.74986]
[1778261727047,26.88,80204.34,0.0,-0.93305,7e-05,8.78301]
[1778261732083,26.87,80209.53,0.0,-0.93275,7e-05,8.81291]
[1778261737118,26.86,80212.19,0.0,-0.9326,7e-05,8.82794]
[1778261742154,26.86,80216.93,0.0,-0.93231,7e-05,8.85823]
[1778261747188,26.85,80209.09,0.0,-0.93292,7e-05,8.79564]
[1778261750894,26.85,80206.71,0.0,-0.93312,7e-05,8.77466]
[1778261755244,26.84,80213.41,0.0,-0.93268,7e-05,8.82063]
[1778261759271,26.84,80214.61,0.0,-0.93263,7e-05,8.82586]
[1778261760969,26.84,80226.09,0.0,-0.93182,7e-05,8.90885]
[1778261762301,26.84,80238.01,0.0,-0.93095,7e-05,8.99778]
[1778261763304,26.84,80250.34,0.0,-0.93004,7e-05,9.09012]
[1778261764307,26.84,80255.3,0.0,-0.92967,7e-05,9.12738]
[1778261766323,26.84,80255.22,0.0,-0.92968,7e-05,9.12673]
[1778261769345,26.84,80261.33,0.0,-0.92923,7e-05,9.17265]
[1778261771054,26.84,80253.18,0.0,-0.92983,7e-05,9.11128]
[1778261772369,26.84,80251.57,0.0,-0.92996,7e-05,9.09862]
[1778261773377,26.83,80234.07,0.0,-0.93125,7e-05,8.96734]
[1778261774383,26.83,80234.3,0.0,-0.93124,7e-05,8.96784]
[1778261775390,26.83,80215.03,0.0,-0.93265,7e-05,8.82396]
[1778261776397,26.83,80204.67,0.0,-0.93339,7e-05,8.74684]
[1778261777405,26.83,80201.5,0.0,-0.93363,7e-05,8.72281]
[1778261782443,26.82,80196.23,0.0,-0.93404,7e-05,8.67991]
[1778261786477,26.82,80184.88,0.0,-0.93487,7e-05,8.59458]
[1778261787485,26.82,80173.44,0.0,-0.93567,7e-05,8.51119]
[1778261788491,26.82,80168.02,0.0,-0.93605,7e-05,8.47168]
[1778261792523,26.82,80181.31,0.0,-0.93516,7e-05,8.56257]
[1778261793530,26.82,80189.82,0.0,-0.93457,7e-05,8.62446]
[1778261794543,26.82,80189.26,0.0,-0.93461,7e-05,8.6198]
[1778261799572,26.81,80187.14,0.0,-0.9348,7e-05,8.60092]
[1778261801585,26.81,80181.95,0.0,-0.93517,7e-05,8.5621]
[1778261806620,26.81,80172.76,0.0,-0.93583,7e-05,8.49318]
[1778261808636,26.81,80165.39,0.0,-0.93635,7e-05,8.43929]
[1778261813670,26.8,80168.52,0.0,-0.93615,7e-05,8.46004]
[1778261817697,26.8,80160.55,0.0,-0.93671,7e-05,8.40118]
[1778261818704,26.8,80159.65,0.0,-0.93677,7e-05,8.39444]
[1778261823739,26.8,80167.17,0.0,-0.93627,7e-05,8.44721]
[1778261824771,26.8,80171.85,0.0,-0.93595,7e-05,8.48062]
[1778261826761,26.8,80175.27,0.0,-0.93572,7e-05,8.50451]
[1778261829782,26.8,80169.83,0.0,-0.93611,7e-05,8.46386]
[1778261830789,26.8,80162.24,0.0,-0.93664,7e-05,8.4088]
[1778261831795,26.8,80159.13,0.0,-0.93685,7e-05,8.38614]
[1778261832803,26.79,80148.99,0.0,-0.93755,7e-05,8.31327]
[1778261833810,26.79,80146.02,0.0,-0.93775,7e-05,8.29192]
[1778261838844,26.79,80143.41,0.0,-0.93793,7e-05,8.27284]
[1778261841865,26.79,80135.52,0.0,-0.93846,7e-05,8.21665]
[1778261842876,26.79,80140.66,0.0,-0.93812,7e-05,8.25322]
[1778261843880,26.79,80128.67,0.0,-0.93892,7e-05,8.1682]
[1778261844889,26.79,80118.73,0.0,-0.93958,7e-05,8.09824]
[1778261845894,26.79,80109.35,0.0,-0.94019,7e-05,8.03266]
[1778261846902,26.79,80108.19,0.0,-0.94027,7e-05,8.02489]
[1778261848916,26.8,80117.08,0.0,-0.93968,7e-05,8.08792]
[1778261849923,26.8,80123.13,0.0,-0.93927,7e-05,8.13076]
[1778261850929,26.8,80125.09,0.0,-0.93914,7e-05,8.14475]
[1778261855966,26.8,80129.57,0.0,-0.93886,7e-05,8.17345]
[1778261861001,26.8,80124.76,0.0,-0.93917,7e-05,8.14015]
[1778261864027,26.8,80120.3,0.0,-0.93946,7e-05,8.10936]
[1778261866039,26.8,80109.77,0.0,-0.94015,7e-05,8.03594]
[1778261867045,26.8,80108.37,0.0,-0.94024,7e-05,8.0265]
[1778261870075,26.8,80109.39,0.0,-0.94016,7e-05,8.03465]
[1778261871076,26.8,80115.12,0.0,-0.93979,7e-05,8.07515]
[1778261872083,26.8,80117.89,0.0,-0.9396,7e-05,8.09486]
[1778261877117,26.8,80114.66,0.0,-0.9398,7e-05,8.07317]
[1778261882152,26.81,80112.73,0.0,-0.93992,7e-05,8.06056]
[1778261885173,26.81,80119.47,0.0,-0.93947,7e-05,8.10845]
[1778261886218,26.81,80122.68,0.0,-0.93926,7e-05,8.13116]
[1778261888196,26.81,80115.18,0.0,-0.93975,7e-05,8.07856]
[1778261889205,26.81,80112.82,0.0,-0.93991,7e-05,8.06216]
[1778261891217,26.81,80105.67,0.0,-0.94037,7e-05,8.01248]
[1778261893232,26.81,80098.23,0.0,-0.94085,7e-05,7.96111]
[1778261894247,26.81,80092.31,0.0,-0.94123,6e-05,7.92028]
[1778261895248,26.81,80089.93,0.0,-0.94138,6e-05,7.90414]
[1778261899286,26.81,80084.87,0.0,-0.9417,6e-05,7.87062]
[1778261900289,26.81,80070.25,0.0,-0.94263,6e-05,7.77033]
[1778261901991,26.81,80073.52,0.0,-0.94241,6e-05,7.79397]
[1778261905327,26.82,80084.61,0.0,-0.94168,6e-05,7.87204]
[1778261906335,26.82,80085.56,0.0,-0.94162,6e-05,7.87906]
[1778261908348,26.82,80094.0,0.0,-0.94106,6e-05,7.93842]
[1778261910362,26.82,80097.67,0.0,-0.94082,7e-05,7.96461]
[1778261915400,26.82,80086.26,0.0,-0.94157,6e-05,7.88322]
[1778261916404,26.82,80084.32,0.0,-0.94169,6e-05,7.87022]
[1778261917409,26.82,80090.45,0.0,-0.94129,6e-05,7.91312]
[1778261918418,26.82,80092.03,0.0,-0.94118,6e-05,7.92447]
[1778261922131,26.82,80099.29,0.0,-0.9407,7e-05,7.97635]
[1778261927481,26.83,80098.87,0.0,-0.94071,7e-05,7.97487]
[1778261932515,26.83,80094.13,0.0,-0.94101,6e-05,7.94344]
[1778261935536,26.83,80086.82,0.0,-0.94147,6e-05,7.89384]
[1778261940587,26.83,80091.39,0.0,-0.94115,6e-05,7.92751]
[1778261942271,26.83,80100.02,0.0,-0.94059,7e-05,7.98822]
[1778261944601,26.83,80102.49,0.0,-0.94042,7e-05,8.00618]
[1778261949645,26.83,80107.0,0.0,-0.94011,7e-05,8.03863]
[1778261954680,26.84,80105.54,0.0,-0.9402,7e-05,8.0293]
[1778261957703,26.84,80115.32,0.0,-0.93955,7e-05,8.09824]
[1778261962737,26.84,80118.25,0.0,-0.93936,7e-05,8.11915]
[1778261967772,26.84,80118.38,0.0,-0.93935,7e-05,8.12034]
[1778261971801,26.84,80107.8,0.0,-0.94007,7e-05,8.04282]
[1778261973814,26.84,80099.77,0.0,-0.94059,7e-05,7.98721]
[1778261975828,26.84,80090.1,0.0,-0.94121,6e-05,7.92061]
[1778261978862,26.84,80085.09,0.0,-0.94152,6e-05,7.8871]
[1778261980867,26.84,80096.93,0.0,-0.94075,7e-05,7.96925]
[1778261981882,26.84,80106.65,0.0,-0.94011,7e-05,8.03794]
[1778261986910,26.84,80103.12,0.0,-0.94033,7e-05,8.01417]
[1778261989932,26.84,80108.25,0.0,-0.93999,7e-05,8.05045]
[1778261993957,26.84,80113.37,0.0,-0.93965,7e-05,8.08671]
[1778261994965,26.84,80120.56,0.0,-0.93918,7e-05,8.13724]
[1778262000001,26.84,80120.5,0.0,-0.93918,7e-05,8.13672]
[1778262005040,26.84,80128.52,0.0,-0.93865,7e-05,8.1931]
[1778262007053,26.84,80136.51,0.0,-0.93812,7e-05,8.24942]
[1778262010075,26.84,80130.87,0.0,-0.9385,7e-05,8.20904]
[1778262012086,26.84,80124.71,0.0,-0.93891,7e-05,8.16544]
[1778262015108,26.84,80130.19,0.0,-0.93855,7e-05,8.20418]
[1778262017121,26.84,80123.62,0.0,-0.93898,7e-05,8.15787]
[1778262020143,26.84,80128.93,0.0,-0.93863,7e-05,8.19553]
[1778262025179,26.84,80132.16,0.0,-0.93841,7e-05,8.21876]
[1778262030222,26.84,80132.33,0.0,-0.9384,7e-05,8.22009]
[1778262033241,26.84,80138.57,0.0,-0.938,7e-05,8.26072]
[1778262038275,26.84,80141.21,0.0,-0.93782,7e-05,8.2795]
[1778262043314,26.84,80144.9,0.0,-0.93757,7e-05,8.30587]
[1778262047338,26.84,80140.63,0.0,-0.93786,7e-05,8.27566]
[1778262052377,26.85,80140.87,0.0,-0.93784,7e-05,8.27772]
[1778262057413,26.85,80139.67,0.0,-0.93792,7e-05,8.26967]
[1778262059427,26.85,80130.85,0.0,-0.93851,7e-05,8.2073]
[1778262064461,26.85,80137.6,0.0,-0.93805,7e-05,8.25591]
[1778262067485,26.85,80132.17,0.0,-0.93841,7e-05,8.21765]
[1778262073204,26.85,80124.64,0.0,-0.9389,7e-05,8.16522]
[1778262075543,26.85,80117.74,0.0,-0.93936,7e-05,8.11696]
[1778262077555,26.85,80113.22,0.0,-0.93965,7e-05,8.08571]
[1778262083273,26.85,80118.15,0.0,-0.93931,7e-05,8.12186]
[1778262084605,26.85,80118.25,0.0,-0.9393,7e-05,8.1227]
[1778262089639,26.85,80115.73,0.0,-0.93946,7e-05,8.10572]
[1778262094675,26.85,80115.72,0.0,-0.93948,7e-05,8.10274]
[1778262095681,26.85,80109.19,0.0,-0.93991,7e-05,8.05711]
[1778262096688,26.85,80106.13,0.0,-0.94011,7e-05,8.03594]
[1778262097696,26.86,80099.06,0.0,-0.94057,7e-05,7.98686]
[1778262098703,26.86,80094.26,0.0,-0.94088,6e-05,7.9538]
[1778262100717,26.86,80090.91,0.0,-0.94109,6e-05,7.93134]
[1778262105752,26.86,80088.97,0.0,-0.94119,6e-05,7.91994]
[1778262110787,26.86,80093.07,0.0,-0.94091,6e-05,7.95028]
[1778262113490,26.86,80096.39,0.0,-0.94069,7e-05,7.97424]
[1778262119849,26.87,80097.11,0.0,-0.94062,7e-05,7.98073]
[1778262124884,26.87,80097.26,0.0,-0.9406,7e-05,7.98307]
[1778262129924,26.87,80101.83,0.0,-0.9403,7e-05,8.01573]
[1778262131935,26.87,80095.79,0.0,-0.94069,7e-05,7.97404]
[1778262136970,26.87,80099.41,0.0,-0.94044,7e-05,8.00022]
[1778262142006,26.87,80099.72,0.0,-0.94041,7e-05,8.00318]
[1778262147042,26.87,80102.83,0.0,-0.9402,7e-05,8.0255]
[1778262152077,26.87,80100.39,0.0,-0.94038,7e-05,8.0054]
[1778262157111,26.87,80098.35,0.0,-0.94051,7e-05,7.99198]
[1778262162146,26.87,80102.55,0.0,-0.94023,7e-05,8.02194]
[1778262167184,26.88,80102.76,0.0,-0.94021,7e-05,8.02395]
[1778262170202,26.88,80097.35,0.0,-0.94056,7e-05,7.98664]
[1778262172217,26.88,80090.84,0.0,-0.94098,6e-05,7.94179]
[1778262173223,26.88,80081.76,0.0,-0.94156,6e-05,7.87927]
[1778262178260,26.88,80086.08,0.0,-0.94127,6e-05,7.91012]
[1778262183294,26.88,80089.72,0.0,-0.94102,6e-05,7.9368]
[1778262188330,26.88,80088.96,0.0,-0.94106,6e-05,7.93283]
[1778262193365,26.88,80087.95,0.0,-0.94111,6e-05,7.92714]
[1778262198401,26.89,80083.13,0.0,-0.94141,6e-05,7.89513]
[1778262203435,26.89,80083.96,0.0,-0.94134,6e-05,7.90241]
[1778262208470,26.89,80084.95,0.0,-0.94127,6e-05,7.91059]
[1778262213506,26.89,80089.41,0.0,-0.94099,6e-05,7.93899]
[1778262218541,26.89,80088.21,0.0,-0.94106,6e-05,7.93184]
[1778262222568,26.89,80093.5,0.0,-0.94071,6e-05,7.96952]
[1778262224584,26.89,80095.77,0.0,-0.94056,7e-05,7.98567]
[1778262229621,26.9,80097.66,0.0,-0.94043,7e-05,7.99964]
[1778262234659,26.9,80097.46,0.0,-0.94043,7e-05,7.99899]
[1778262239692,26.9,80101.29,0.0,-0.94017,7e-05,8.02636]
[1778262244727,26.9,80097.22,0.0,-0.94043,7e-05,7.99862]
[1778262249763,26.9,80101.89,0.0,-0.94012,7e-05,8.03177]
[1778262254798,26.9,80102.41,0.0,-0.94009,7e-05,8.03573]
[1778262259833,26.9,80102.67,0.0,-0.94007,7e-05,8.03788]
[1778262264868,26.9,80101.75,0.0,-0.94012,7e-05,8.03179]
[1778262269903,26.9,80104.45,0.0,-0.93994,7e-05,8.051]
[1778262274622,26.9,80111.09,0.0,-0.93953,7e-05,8.09383]
[1778262279974,26.9,80113.1,0.0,-0.9394,7e-05,8.10778]
[1778262284694,26.9,80118.78,0.0,-0.93902,7e-05,8.14754]
[1778262290044,26.9,80119.71,0.0,-0.93896,7e-05,8.15388]
[1778262295079,26.9,80119.09,0.0,-0.93901,7e-05,8.14936]
[1778262300141,26.9,80119.39,0.0,-0.93899,7e-05,8.15143]
[1778262304142,26.9,80128.27,0.0,-0.9384,7e-05,8.21402]
[1778262305150,26.9,80138.19,0.0,-0.93773,7e-05,8.28415]
[1778262308172,26.9,80144.63,0.0,-0.9373,7e-05,8.32936]
[1778262311191,26.9,80140.62,0.0,-0.93758,7e-05,8.30027]
[1778262314212,26.9,80146.89,0.0,-0.93716,7e-05,8.34449]
[1778262319261,26.9,80150.22,0.0,-0.93694,7e-05,8.36733]
[1778262320255,26.9,80155.42,0.0,-0.93659,7e-05,8.40429]
[1778262321262,26.9,80162.22,0.0,-0.93612,7e-05,8.45277]
[1778262323275,26.89,80167.39,0.0,-0.93577,7e-05,8.48928]
[1778262327304,26.89,80174.8,0.0,-0.93528,7e-05,8.54117]
[1778262328310,26.89,80180.59,0.0,-0.93488,7e-05,8.5826]
[1778262332338,26.89,80185.97,0.0,-0.93455,7e-05,8.61565]
[1778262337373,26.89,80185.21,0.0,-0.93463,7e-05,8.60733]
[1778262342409,26.88,80184.36,0.0,-0.93472,7e-05,8.59837]
[1778262344423,26.88,80176.77,0.0,-0.93526,7e-05,8.54234]
[1778262345430,26.88,80169.01,0.0,-0.9358,7e-05,8.4859]
[1778262349463,26.88,80157.65,0.0,-0.93659,7e-05,8.40289]
[1778262350465,26.88,80152.84,0.0,-0.93692,7e-05,8.36825]
[1778262351487,26.88,80145.25,0.0,-0.93744,7e-05,8.31395]
[1778262354497,26.88,80139.33,0.0,-0.93784,7e-05,8.2717]
[1778262359530,26.88,80138.98,0.0,-0.93787,7e-05,8.2692]
[1778262362551,26.88,80146.2,0.0,-0.93738,7e-05,8.32039]
[1778262366581,26.88,80151.65,0.0,-0.93701,7e-05,8.35883]
[1778262368594,26.88,80147.16,0.0,-0.93732,7e-05,8.32657]
[1778262373629,26.88,80149.24,0.0,-0.93718,7e-05,8.34093]
[1778262378667,26.87,80152.96,0.0,-0.93694,7e-05,8.36694]
[1778262382694,26.87,80158.8,0.0,-0.93654,7e-05,8.40818]
[1778262387727,26.87,80161.86,0.0,-0.93634,7e-05,8.42924]
[1778262392767,26.87,80161.17,0.0,-0.93642,7e-05,8.41953]
[1778262397801,26.87,80161.5,0.0,-0.93641,7e-05,8.42094]
[1778262399822,26.87,80167.54,0.0,-0.936,7e-05,8.46399]
[1778262400824,26.87,80172.39,0.0,-0.93567,7e-05,8.49871]
[1778262402839,26.87,80172.4,0.0,-0.93567,7e-05,8.49816]
[1778262404851,26.87,80180.68,0.0,-0.9351,7e-05,8.55742]
[1778262405859,26.87,80185.35,0.0,-0.93478,7e-05,8.59089]
[1778262406866,26.87,80186.0,0.0,-0.93474,7e-05,8.59514]
[1778262411900,26.86,80178.78,0.0,-0.93527,7e-05,8.54036]
[1778262416936,26.86,80181.35,0.0,-0.93511,7e-05,8.55676]
[1778262419956,26.86,80185.22,0.0,-0.93485,7e-05,8.58331]
[1778262422977,26.86,80193.25,0.0,-0.93431,7e-05,8.64012]
[1778262423984,26.86,80194.56,0.0,-0.93422,7e-05,8.64904]
[1778262427005,26.85,80202.09,0.0,-0.93371,7e-05,8.70216]
[1778262428015,26.85,80206.9,0.0,-0.93337,7e-05,8.73666]
[1778262429020,26.85,80203.23,0.0,-0.93364,7e-05,8.70896]
[1778262434058,26.85,80204.5,0.0,-0.93359,7e-05,8.71437]
[1778262439092,26.84,80200.36,0.0,-0.93392,7e-05,8.68013]
[1778262444128,26.83,80196.88,0.0,-0.9342,7e-05,8.6508]
[1778262448154,26.83,80187.52,0.0,-0.93489,7e-05,8.5797]
[1778262450169,26.83,80184.55,0.0,-0.93511,7e-05,8.55685]
[1778262455913,26.82,80183.44,0.0,-0.93525,7e-05,8.54128]
[1778262460238,26.82,80172.79,0.0,-0.93601,7e-05,8.46186]
[1778262461245,26.82,80168.5,0.0,-0.93631,7e-05,8.43047]
[1778262466280,26.82,80167.12,0.0,-0.93643,7e-05,8.41796]
[1778262471316,26.81,80164.88,0.0,-0.93661,7e-05,8.39979]
[1778262476351,26.81,80160.19,0.0,-0.93695,7e-05,8.36429]
[1778262481386,26.81,80159.96,0.0,-0.93698,7e-05,8.36098]
[1778262486423,26.81,80161.61,0.0,-0.93688,7e-05,8.37111]
[1778262491461,26.8,80149.74,0.0,-0.93771,7e-05,8.28473]
[1778262492464,26.8,80149.74,0.0,-0.93771,7e-05,8.28455]
[1778262493471,26.8,80144.01,0.0,-0.9381,7e-05,8.24363]
[1778262496492,26.8,80150.79,0.0,-0.93764,7e-05,8.29148]
[1778262498507,26.8,80159.3,0.0,-0.93707,7e-05,8.35188]
[1778262501526,26.8,80164.61,0.0,-0.93671,7e-05,8.38912]
[1778262505555,26.8,80172.22,0.0,-0.9362,7e-05,8.44257]
[1778262510589,26.8,80172.09,0.0,-0.93623,7e-05,8.43974]
[1778262515624,26.8,80171.71,0.0,-0.9363,7e-05,8.43143]
[1778262520661,26.79,80169.9,0.0,-0.93644,7e-05,8.41663]
[1778262522674,26.79,80179.38,0.0,-0.93579,7e-05,8.48424]
[1778262527708,26.79,80184.35,0.0,-0.93547,7e-05,8.51787]
[1778262532743,26.79,80184.3,0.0,-0.9355,7e-05,8.51517]
[1778262537780,26.78,80185.99,0.0,-0.9354,7e-05,8.52507]
[1778262542815,26.78,80184.47,0.0,-0.93553,7e-05,8.51168]
[1778262547850,26.78,80184.1,0.0,-0.93558,7e-05,8.50665]
[1778262550875,26.77,80194.62,0.0,-0.93486,7e-05,8.58157]
[1778262555910,26.77,80198.48,0.0,-0.93461,7e-05,8.60686]
[1778262558931,26.77,80205.32,0.0,-0.93415,7e-05,8.65502]
[1778262563965,26.76,80206.35,0.0,-0.93411,7e-05,8.65932]
[1778262566987,26.76,80212.78,0.0,-0.93367,7e-05,8.70441]
[1778262569001,26.76,80207.24,0.0,-0.93408,7e-05,8.66232]
[1778262570010,26.76,80203.13,0.0,-0.93438,7e-05,8.63159]
[1778262573028,26.76,80209.89,0.0,-0.93394,7e-05,8.6754]
[1778262575042,26.75,80217.93,0.0,-0.93338,7e-05,8.73314]
[1778262576050,26.75,80219.33,0.0,-0.93329,7e-05,8.7427]
[1778262581084,26.75,80221.74,0.0,-0.93315,7e-05,8.75667]
[1778262586838,26.74,80224.78,0.0,-0.93298,7e-05,8.77443]
[1778262592161,26.74,80229.49,0.0,-0.93268,7e-05,8.80529]
[1778262594175,26.73,80230.75,0.0,-0.93261,7e-05,8.81294]
[1778262596906,26.73,80247.52,0.0,-0.93142,7e-05,8.93497]
[1778262598217,26.73,80249.18,0.0,-0.9313,7e-05,8.94634]
[1778262600233,26.73,80254.72,0.0,-0.93092,7e-05,8.98563]
[1778262604264,26.72,80249.28,0.0,-0.93136,7e-05,8.9405]
[1778262606978,26.72,80238.18,0.0,-0.9322,7e-05,8.85474]
[1778262610306,26.71,80243.77,0.0,-0.93182,7e-05,8.89349]
[1778262611312,26.71,80247.21,0.0,-0.93158,7e-05,8.91812]
[1778262617063,26.7,80244.93,0.0,-0.93181,7e-05,8.89493]
[1778262622390,26.7,80243.11,0.0,-0.93199,7e-05,8.87634]
[1778262624404,26.69,80234.06,0.0,-0.93267,7e-05,8.80717]
[1778262625414,26.69,80232.4,0.0,-0.9328,7e-05,8.79398]
[1778262627424,26.69,80223.14,0.0,-0.93348,7e-05,8.72382]
[1778262628431,26.69,80217.58,0.0,-0.93388,7e-05,8.6821]
[1778262629438,26.69,80222.1,0.0,-0.93357,7e-05,8.71468]
[1778262633467,26.68,80227.66,0.0,-0.93323,7e-05,8.74889]
[1778262638505,26.68,80230.56,0.0,-0.93305,7e-05,8.7666]
[1778262641526,26.68,80226.66,0.0,-0.93336,7e-05,8.73487]
[1778262646561,26.67,80225.18,0.0,-0.9335,7e-05,8.72071]
[1778262651596,26.67,80227.92,0.0,-0.93334,7e-05,8.73773]
[1778262656634,26.66,80230.98,0.0,-0.93315,7e-05,8.75708]
[1778262661669,26.66,80224.63,0.0,-0.93364,7e-05,8.70704]
[1778262664694,26.66,80214.69,0.0,-0.93435,7e-05,8.63282]
[1778262665699,26.66,80196.11,0.0,-0.93567,7e-05,8.49657]
[1778262666708,26.66,80192.7,0.0,-0.93591,7e-05,8.47132]
[1778262668725,26.65,80203.26,0.0,-0.93518,7e-05,8.5476]
[1778262671741,26.65,80209.25,0.0,-0.93477,7e-05,8.59016]
[1778262676778,26.65,80213.96,0.0,-0.93446,7e-05,8.62234]
[1778262681811,26.65,80204.92,0.0,-0.93512,7e-05,8.55392]
[1778262682839,26.65,80198.97,0.0,-0.93554,7e-05,8.5102]
[1778262685840,26.65,80193.11,0.0,-0.93595,7e-05,8.46671]
[1778262688860,26.64,80187.98,0.0,-0.93632,7e-05,8.4287]
[1778262692890,26.64,80182.15,0.0,-0.93676,7e-05,8.38179]
[1778262697923,26.64,80177.35,0.0,-0.93709,7e-05,8.34635]
[1778262700944,26.64,80172.24,0.0,-0.93745,7e-05,8.3093]
[1778262703965,26.64,80181.65,0.0,-0.93681,7e-05,8.37672]
[1778262706986,26.64,80188.89,0.0,-0.93631,7e-05,8.42842]
[1778262707994,26.64,80195.56,0.0,-0.93585,7e-05,8.4765]
[1778262710011,26.64,80202.44,0.0,-0.93538,7e-05,8.52582]
[1778262715044,26.64,80196.62,0.0,-0.9358,7e-05,8.48138]
[1778262720078,26.63,80193.19,0.0,-0.93606,7e-05,8.45462]
[1778262721086,26.63,80188.02,0.0,-0.93642,7e-05,8.41684]
[1778262722093,26.63,80182.71,0.0,-0.93679,7e-05,8.3782]
[1778262724106,26.63,80188.1,0.0,-0.93642,7e-05,8.41662]
[1778262726213,26.63,80180.45,0.0,-0.93696,7e-05,8.36078]
[1778262728135,26.63,80175.18,0.0,-0.93732,7e-05,8.32239]
[1778262730150,26.63,80173.61,0.0,-0.93743,7e-05,8.31082]
[1778262733175,26.63,80167.76,0.0,-0.93784,7e-05,8.26843]
[1778262736191,26.63,80165.96,0.0,-0.93796,7e-05,8.25532]
[1778262741226,26.63,80167.12,0.0,-0.93789,7e-05,8.26337]
[1778262746262,26.63,80169.17,0.0,-0.93775,7e-05,8.27784]
[1778262748275,26.63,80173.83,0.0,-0.93743,7e-05,8.31111]
[1778262753311,26.63,80172.97,0.0,-0.93752,7e-05,8.30052]
[1778262758067,26.63,80178.39,0.0,-0.93716,7e-05,8.33876]
[1778262759352,26.63,80187.4,0.0,-0.93654,7e-05,8.40364]
[1778262760359,26.63,80189.91,0.0,-0.93637,7e-05,8.42152]
[1778262765395,26.62,80192.84,0.0,-0.93618,7e-05,8.4411]
[1778262770431,26.62,80196.4,0.0,-0.93595,7e-05,8.4652]
[1778262775465,26.62,80198.07,0.0,-0.93585,7e-05,8.47552]
[1778262780501,26.62,80194.3,0.0,-0.93613,7e-05,8.44636]
[1778262785535,26.61,80198.81,0.0,-0.93583,7e-05,8.47758]
[1778262790570,26.61,80193.4,0.0,-0.93622,7e-05,8.43676]
[1778262795605,26.61,80190.25,0.0,-0.93645,7e-05,8.41278]
[1778262798348,26.61,80180.98,0.0,-0.9371,7e-05,8.34517]
[1778262800639,26.61,80178.23,0.0,-0.93729,7e-05,8.32514]
[1778262804669,26.61,80184.49,0.0,-0.93686,7e-05,8.36989]
[1778262806683,26.61,80178.03,0.0,-0.93731,7e-05,8.32296]
[1778262807689,26.61,80174.89,0.0,-0.93753,7e-05,8.30018]
[1778262812724,26.61,80170.11,0.0,-0.93788,7e-05,8.26198]
[1778262817760,26.61,80171.45,0.0,-0.93779,7e-05,8.27135]
[1778262822795,26.61,80166.75,0.0,-0.93811,7e-05,8.23749]
[1778262825816,26.61,80172.96,0.0,-0.93769,7e-05,8.28186]
[1778262829843,26.61,80179.06,0.0,-0.93728,7e-05,8.32517]
[1778262834878,26.61,80180.69,0.0,-0.93718,7e-05,8.33598]
[1778262839916,26.6,80188.3,0.0,-0.93666,7e-05,8.38994]
[1778262844952,26.6,80188.3,0.0,-0.93668,7e-05,8.38849]
[1778262848984,26.6,80182.71,0.0,-0.93707,7e-05,8.34705]
[1778262854015,26.6,80182.71,0.0,-0.93708,7e-05,8.3459]
[1778262856029,26.6,80187.75,0.0,-0.93674,7e-05,8.38175]
[1778262861063,26.6,80188.77,0.0,-0.93669,7e-05,8.38761]
[1778262865091,26.59,80182.71,0.0,-0.93711,7e-05,8.34268]
[1778262869119,26.59,80176.55,0.0,-0.93754,7e-05,8.29756]
[1778262872140,26.59,80170.87,0.0,-0.93796,7e-05,8.25255]
[1778262877175,26.59,80175.28,0.0,-0.93767,7e-05,8.28363]
[1778262882210,26.59,80175.96,0.0,-0.93763,7e-05,8.28784]
[1778262887251,26.59,80175.63,0.0,-0.93766,7e-05,8.28479]
[1778262892288,26.59,80173.62,0.0,-0.9378,7e-05,8.26992]
[1778262897324,26.59,80172.05,0.0,-0.93791,7e-05,8.25827]
[1778262902360,26.59,80175.4,0.0,-0.93768,7e-05,8.28195]
[1778262906387,26.59,80181.51,0.0,-0.93727,7e-05,8.32551]
[1778262911423,26.59,80186.21,0.0,-0.93695,7e-05,8.35872]
[1778262913439,26.59,80186.55,0.0,-0.93693,7e-05,8.3608]
[1778262918470,26.59,80182.32,0.0,-0.93723,7e-05,8.32933]
[1778262923505,26.58,80182.58,0.0,-0.93722,7e-05,8.33021]
[1778262927534,26.58,80175.64,0.0,-0.93771,7e-05,8.27943]
[1778262932568,26.58,80173.32,0.0,-0.9379,7e-05,8.25838]
[1778262937604,26.58,80166.37,0.0,-0.93837,7e-05,8.20816]
[1778262942638,26.58,80165.09,0.0,-0.93846,7e-05,8.1991]
[1778262946666,26.58,80158.0,0.0,-0.93894,7e-05,8.14864]
[1778262947674,26.58,80157.57,0.0,-0.93897,7e-05,8.14569]
[1778262952709,26.58,80159.14,0.0,-0.93885,7e-05,8.15751]
[1778262957744,26.58,80157.48,0.0,-0.93896,7e-05,8.14625]
[1778262962779,26.59,80157.97,0.0,-0.93892,7e-05,8.15038]
[1778262967814,26.59,80159.99,0.0,-0.93878,7e-05,8.16533]
[1778262972849,26.59,80160.94,0.0,-0.93871,7e-05,8.17274]
[1778262976877,26.59,80154.38,0.0,-0.93915,7e-05,8.12651]
[1778262978896,26.59,80149.92,0.0,-0.93944,7e-05,8.09526]
[1778262979904,26.59,80141.44,0.0,-0.94,7e-05,8.03554]
[1778262984937,26.59,80145.96,0.0,-0.93969,7e-05,8.06921]
[1778262990980,26.59,80149.19,0.0,-0.93945,7e-05,8.09412]
[1778262996014,26.6,80145.78,0.0,-0.93969,7e-05,8.06814]
[1778263001049,26.6,80146.94,0.0,-0.93959,7e-05,8.07839]
[1778263006084,26.6,80146.79,0.0,-0.93958,7e-05,8.07937]
[1778263011119,26.6,80143.16,0.0,-0.9398,7e-05,8.05577]
[1778263013134,26.61,80137.97,0.0,-0.94014,7e-05,8.02008]
[1778263015147,26.61,80132.25,0.0,-0.9405,7e-05,7.98086]
[1778263020183,26.61,80128.17,0.0,-0.94075,7e-05,7.95494]
[1778263025217,26.61,80126.97,0.0,-0.9408,7e-05,7.94927]
[1778263030252,26.62,80123.52,0.0,-0.941,7e-05,7.92795]
[1778263035287,26.62,80122.4,0.0,-0.94105,7e-05,7.92292]
[1778263040322,26.63,80119.54,0.0,-0.94121,7e-05,7.90571]
[1778263044350,26.63,80113.29,0.0,-0.94159,6e-05,7.86448]
[1778263049392,26.63,80111.05,0.0,-0.94171,6e-05,7.85198]
[1778263051405,26.64,80103.38,0.0,-0.94221,6e-05,7.79632]
[1778263052412,26.64,80097.55,0.0,-0.94258,6e-05,7.7567]
[1778263053420,26.64,80092.12,0.0,-0.94292,6e-05,7.72001]
[1778263058460,26.64,80092.28,0.0,-0.94288,6e-05,7.72439]
[1778263063517,26.65,80091.9,0.0,-0.94287,6e-05,7.72554]
[1778263068535,26.65,80084.31,0.0,-0.94332,6e-05,7.67655]
[1778263073568,26.66,80081.58,0.0,-0.94346,6e-05,7.66206]
[1778263078603,26.66,80076.18,0.0,-0.94376,6e-05,7.62874]
[1778263082633,26.66,80075.52,0.0,-0.9438,6e-05,7.62515]
[1778263083638,26.66,80070.43,0.0,-0.94411,6e-05,7.59064]
[1778263085653,26.66,80062.43,0.0,-0.94461,6e-05,7.53683]
[1778263087666,26.67,80060.62,0.0,-0.94471,6e-05,7.52528]
[1778263092711,26.67,80060.62,0.0,-0.94472,6e-05,7.52521]
[1778263096747,26.66,80048.49,0.0,-0.94547,6e-05,7.44247]
[1778263098760,26.66,80049.36,0.0,-0.94542,6e-05,7.44778]
[1778263103796,26.66,80049.32,0.0,-0.94544,6e-05,7.44655]
[1778263108838,26.66,80046.34,0.0,-0.94563,6e-05,7.42572]
[1778263113876,26.66,80043.72,0.0,-0.94582,6e-05,7.40391]
[1778263117909,26.66,80038.4,0.0,-0.94614,6e-05,7.36798]
[1778263118909,26.66,80029.99,0.0,-0.94666,6e-05,7.31176]
[1778263120607,26.66,80017.1,0.0,-0.94743,6e-05,7.22635]
[1778263124046,26.66,80006.17,0.0,-0.94807,6e-05,7.15477]
[1778263125972,26.66,79996.73,0.0,-0.94863,6e-05,7.09336]
[1778263126987,26.66,79998.14,0.0,-0.94854,6e-05,7.10295]
[1778263127985,26.66,80003.91,0.0,-0.9482,6e-05,7.14114]
[1778263128992,26.66,80014.17,0.0,-0.94759,6e-05,7.20899]
[1778263130678,26.66,80018.65,0.0,-0.94731,6e-05,7.23895]
[1778263133027,26.66,80013.33,0.0,-0.94763,6e-05,7.20409]
[1778263138062,26.67,80010.47,0.0,-0.94779,6e-05,7.18624]
[1778263141083,26.67,80010.04,0.0,-0.94781,6e-05,7.18415]
[1778263144123,26.67,80001.34,0.0,-0.94832,6e-05,7.12776]
[1778263145117,26.67,80001.1,0.0,-0.94833,6e-05,7.12654]
[1778263146118,26.67,80008.43,0.0,-0.94789,6e-05,7.17504]
[1778263147126,26.67,80015.47,0.0,-0.94747,6e-05,7.22175]
[1778263148132,26.67,80011.57,0.0,-0.9477,6e-05,7.19619]
[1778263152159,26.67,80001.37,0.0,-0.9483,6e-05,7.13009]
[1778263153167,26.67,79998.01,0.0,-0.94849,6e-05,7.10843]
[1778263158202,26.67,79999.59,0.0,-0.94838,6e-05,7.12062]
[1778263160214,26.67,79994.42,0.0,-0.94868,6e-05,7.08756]
[1778263165258,26.68,79987.96,0.0,-0.94904,6e-05,7.04748]
[1778263166265,26.68,79997.26,0.0,-0.94849,6e-05,7.10865]
[1778263167272,26.68,79999.6,0.0,-0.94835,6e-05,7.12435]
[1778263171302,26.68,80003.89,0.0,-0.9481,6e-05,7.15032]
[1778263173316,26.68,79995.88,0.0,-0.94857,6e-05,7.0985]
[1778263176336,26.68,79995.66,0.0,-0.94857,6e-05,7.09829]
[1778263179357,26.68,80000.68,0.0,-0.94827,6e-05,7.13242]
[1778263181372,26.69,80009.27,0.0,-0.94775,6e-05,7.18957]
[1778263184396,26.69,80015.19,0.0,-0.94739,6e-05,7.22944]
[1778263185409,26.69,80020.74,0.0,-0.94706,6e-05,7.26639]
[1778263186410,26.69,80024.28,0.0,-0.94684,6e-05,7.29065]
[1778263188424,26.69,80035.03,0.0,-0.94617,6e-05,7.36372]
[1778263189430,26.69,80035.89,0.0,-0.94611,6e-05,7.37007]
[1778263192452,26.7,80044.81,0.0,-0.94554,6e-05,7.43295]
[1778263194465,26.7,80045.54,0.0,-0.94548,6e-05,7.43953]
[1778263197489,26.7,80052.82,0.0,-0.94499,6e-05,7.49251]
[1778263200508,26.71,80062.63,0.0,-0.94436,6e-05,7.5611]
[1778263202521,26.71,80068.01,0.0,-0.94401,6e-05,7.59978]
[1778263203528,26.71,80076.23,0.0,-0.94348,6e-05,7.65683]
[1778263204535,26.71,80082.72,0.0,-0.94306,6e-05,7.70215]
[1778263205541,26.71,80084.02,0.0,-0.94297,6e-05,7.71186]
[1778263209570,26.72,80087.33,0.0,-0.94273,6e-05,7.73758]
[1778263210579,26.72,80080.14,0.0,-0.94318,6e-05,7.68893]
[1778263211585,26.72,80077.26,0.0,-0.94336,6e-05,7.67]
[1778263212591,26.72,80075.86,0.0,-0.94343,6e-05,7.66212]
[1778263215625,26.72,80085.98,0.0,-0.94277,6e-05,7.73397]
[1778263220653,26.73,80095.46,0.0,-0.94213,6e-05,7.80224]
[1778263221657,26.73,80101.1,0.0,-0.94176,6e-05,7.84261]
[1778263222665,26.73,80099.1,0.0,-0.94188,6e-05,7.82936]
[1778263227699,26.73,80103.44,0.0,-0.94157,6e-05,7.86255]
[1778263232767,26.74,80105.81,0.0,-0.94142,6e-05,7.8776]
[1778263233791,26.74,80129.35,0.0,-0.93987,7e-05,8.04275]
[1778263234767,26.74,80147.18,0.0,-0.93868,7e-05,8.16873]
[1778263235818,26.74,80198.51,0.0,-0.93515,7e-05,8.53856]
[1778263236798,26.74,80246.05,0.0,-0.93175,7e-05,8.88851]
[1778263237807,26.73,80247.25,0.0,-0.93171,7e-05,8.892]
[1778263238811,26.73,80231.1,0.0,-0.93289,7e-05,8.77184]
[1778263239817,26.73,80222.72,0.0,-0.93349,7e-05,8.70986]
[1778263240824,26.73,80214.47,0.0,-0.93409,7e-05,8.64853]
[1778263241835,26.73,80208.92,0.0,-0.93449,7e-05,8.60725]
[1778263242843,26.73,80212.89,0.0,-0.93421,7e-05,8.63574]
[1778263243847,26.73,80185.23,0.0,-0.93616,7e-05,8.43378]
[1778263244857,26.73,80159.52,0.0,-0.93792,7e-05,8.24868]
[1778263245867,26.73,80150.23,0.0,-0.93855,7e-05,8.1825]
[1778263246870,26.73,80151.99,0.0,-0.93843,7e-05,8.1951]
[1778263248888,26.73,80160.62,0.0,-0.93785,7e-05,8.25674]
[1778263249900,26.73,80184.93,0.0,-0.93618,7e-05,8.43146]
[1778263251583,26.73,80202.99,0.0,-0.93492,7e-05,8.56188]
[1778263252926,26.73,80199.26,0.0,-0.93519,7e-05,8.53421]
[1778263253932,26.73,80193.12,0.0,-0.93562,7e-05,8.48913]
[1778263254937,26.73,80185.64,0.0,-0.93615,7e-05,8.43455]
[1778263255950,26.73,80180.28,0.0,-0.93652,7e-05,8.39553]
[1778263256952,26.72,80187.29,0.0,-0.93604,7e-05,8.44593]
[1778263257958,26.72,80194.51,0.0,-0.93554,7e-05,8.49796]
[1778263258966,26.72,80191.68,0.0,-0.93574,7e-05,8.47702]
[1778263259973,26.72,80184.03,0.0,-0.93628,7e-05,8.42128]
[1778263261654,26.72,80184.49,0.0,-0.93625,7e-05,8.42405]
[1778263265017,26.72,80173.38,0.0,-0.93703,7e-05,8.34306]
[1778263266024,26.72,80159.84,0.0,-0.93795,7e-05,8.2459]
[1778263271733,26.72,80183.01,0.0,-0.93636,7e-05,8.41225]
[1778263273071,26.72,80188.89,0.0,-0.93596,7e-05,8.45423]
[1778263274081,26.72,80197.39,0.0,-0.93537,7e-05,8.51592]
[1778263275084,26.72,80200.49,0.0,-0.93515,7e-05,8.53809]
[1778263277100,26.72,80210.93,0.0,-0.93443,7e-05,8.61343]
[1778263278113,26.72,80212.66,0.0,-0.93431,7e-05,8.62556]
[1778263279119,26.72,80218.06,0.0,-0.93393,7e-05,8.66461]
[1778263280129,26.72,80211.26,0.0,-0.93442,7e-05,8.61413]
[1778263283149,26.71,80211.98,0.0,-0.93439,7e-05,8.61776]
[1778263284176,26.71,80217.02,0.0,-0.93403,7e-05,8.65471]
[1778263286175,26.71,80211.32,0.0,-0.93445,7e-05,8.61066]
[1778263291896,26.71,80210.52,0.0,-0.93457,7e-05,8.59769]
[1778263293220,26.71,80205.26,0.0,-0.93495,7e-05,8.55877]
[1778263297248,26.7,80188.95,0.0,-0.9361,7e-05,8.43833]
[1778263298255,26.7,80180.58,0.0,-0.93669,7e-05,8.37755]
[1778263299262,26.7,80182.43,0.0,-0.93656,7e-05,8.39068]
[1778263304297,26.7,80183.48,0.0,-0.9365,7e-05,8.39708]
[1778263306312,26.7,80187.71,0.0,-0.93621,7e-05,8.42705]
[1778263309334,26.7,80206.32,0.0,-0.93492,7e-05,8.56131]
[1778263310342,26.7,80206.1,0.0,-0.93494,7e-05,8.55926]
[1778263311347,26.7,80213.17,0.0,-0.93445,7e-05,8.61043]
[1778263312354,26.7,80212.26,0.0,-0.93452,7e-05,8.60315]
[1778263313376,26.7,80218.25,0.0,-0.9341,7e-05,8.64646]
[1778263314376,26.7,80221.52,0.0,-0.93387,7e-05,8.66982]
[1778263317397,26.69,80214.16,0.0,-0.93442,7e-05,8.61379]
[1778263319410,26.69,80207.6,0.0,-0.93489,7e-05,8.56461]
[1778263321425,26.69,80201.55,0.0,-0.93533,7e-05,8.51946]
[1778263322433,26.69,80192.55,0.0,-0.93596,7e-05,8.45358]
[1778263323499,26.69,80189.14,0.0,-0.9362,7e-05,8.42851]
[1778263325484,26.69,80195.05,0.0,-0.9358,7e-05,8.47071]
[1778263326489,26.69,80208.38,0.0,-0.93486,7e-05,8.56738]
[1778263327495,26.69,80208.41,0.0,-0.93487,7e-05,8.56703]
[1778263332532,26.68,80201.39,0.0,-0.93539,7e-05,8.51295]
[1778263333541,26.68,80197.31,0.0,-0.93568,7e-05,8.48279]
[1778263335554,26.68,80198.56,0.0,-0.9356,7e-05,8.49105]
[1778263337569,26.68,80201.91,0.0,-0.93537,7e-05,8.51454]
[1778263342605,26.68,80208.61,0.0,-0.93492,7e-05,8.56129]
[1778263343610,26.68,80210.55,0.0,-0.93479,7e-05,8.57493]
[1778263348646,26.67,80209.89,0.0,-0.93487,7e-05,8.5673]
[1778263353683,26.67,80206.9,0.0,-0.93513,7e-05,8.53902]
[1778263355695,26.67,80197.79,0.0,-0.93578,7e-05,8.47178]
[1778263357710,26.67,80190.86,0.0,-0.93627,7e-05,8.42079]
[1778263362746,26.66,80197.18,0.0,-0.93584,7e-05,8.46498]
[1778263364759,26.66,80203.06,0.0,-0.93544,7e-05,8.50697]
[1778263366774,26.66,80197.21,0.0,-0.93586,7e-05,8.46353]
[1778263370807,26.66,80207.3,0.0,-0.93517,7e-05,8.53537]
[1778263371810,26.66,80208.23,0.0,-0.93511,7e-05,8.54163]
[1778263376844,26.66,80216.5,0.0,-0.93455,7e-05,8.59936]
[1778263377851,26.65,80219.2,0.0,-0.93436,7e-05,8.61853]
[1778263380873,26.65,80212.71,0.0,-0.93485,7e-05,8.56843]
[1778263385908,26.65,80213.51,0.0,-0.93482,7e-05,8.57136]
[1778263390944,26.64,80213.24,0.0,-0.93487,7e-05,8.56655]
[1778263392956,26.64,80208.51,0.0,-0.93521,7e-05,8.53094]
[1778263397994,26.64,80207.65,0.0,-0.93529,7e-05,8.5222]
[1778263404036,26.64,80205.78,0.0,-0.93545,7e-05,8.506]
[1778263409072,26.63,80203.87,0.0,-0.93561,7e-05,8.49]
[1778263411086,26.63,80198.6,0.0,-0.93601,7e-05,8.44718]
[1778263412756,26.63,80191.09,0.0,-0.93653,7e-05,8.39241]
[1778263413100,26.63,80191.14,0.0,-0.93653,7e-05,8.39252]
[1778263418135,26.63,80187.74,0.0,-0.93678,7e-05,8.36676]
[1778263419142,26.63,80193.04,0.0,-0.93641,7e-05,8.40482]
[1778263424187,26.63,80199.24,0.0,-0.936,7e-05,8.44824]
[1778263425193,26.63,80208.07,0.0,-0.93538,7e-05,8.51207]
[1778263430228,26.62,80207.67,0.0,-0.93543,7e-05,8.50686]
[1778263435264,26.62,80210.14,0.0,-0.93528,7e-05,8.52263]
[1778263440299,26.62,80210.01,0.0,-0.93531,7e-05,8.51951]
[1778263445334,26.61,80213.9,0.0,-0.93506,7e-05,8.54569]
[1778263450370,26.61,80211.91,0.0,-0.93522,7e-05,8.52903]
[1778263455409,26.61,80213.97,0.0,-0.9351,7e-05,8.54205]
[1778263460444,26.61,80214.6,0.0,-0.93507,7e-05,8.54461]
[1778263465478,26.6,80215.53,0.0,-0.93503,7e-05,8.54934]
[1778263470516,26.6,80205.91,0.0,-0.93572,7e-05,8.47693]
[1778263471525,26.6,80201.0,0.0,-0.9361,7e-05,8.43707]
[1778263475548,26.6,80206.33,0.0,-0.93573,7e-05,8.47476]
[1778263477563,26.6,80211.68,0.0,-0.93536,7e-05,8.51314]
[1778263479578,26.6,80211.92,0.0,-0.93536,7e-05,8.51412]
[1778263484612,26.59,80216.12,0.0,-0.93508,7e-05,8.54278]
[1778263487635,26.59,80205.27,0.0,-0.93585,7e-05,8.4623]
[1778263488641,26.59,80200.57,0.0,-0.93619,7e-05,8.4278]
[1778263490655,26.59,80199.78,0.0,-0.93625,7e-05,8.42156]
[1778263493676,26.59,80206.47,0.0,-0.93579,7e-05,8.46942]
[1778263496701,26.59,80213.11,0.0,-0.93533,7e-05,8.51694]
[1778263497705,26.59,80219.16,0.0,-0.93491,7e-05,8.56086]
[1778263498712,26.59,80225.53,0.0,-0.93446,7e-05,8.60719]
[1778263499720,26.59,80229.88,0.0,-0.93415,7e-05,8.6387]
[1778263501740,26.59,80232.19,0.0,-0.934,7e-05,8.65458]
[1778263506768,26.58,80234.11,0.0,-0.93389,7e-05,8.66584]
[1778263511804,26.58,80233.4,0.0,-0.93397,7e-05,8.65763]
[1778263514824,26.58,80223.14,0.0,-0.93472,7e-05,8.58042]
[1778263515832,26.57,80219.27,0.0,-0.935,7e-05,8.55158]
[1778263517845,26.57,80215.74,0.0,-0.93525,7e-05,8.52498]
[1778263518853,26.57,80210.33,0.0,-0.93564,7e-05,8.4851]
[1778263520866,26.57,80196.57,0.0,-0.9366,7e-05,8.38448]
[1778263521873,26.57,80192.24,0.0,-0.9369,7e-05,8.353]
[1778263523888,26.57,80189.94,0.0,-0.93706,7e-05,8.33623]
[1778263527915,26.57,80199.96,0.0,-0.93637,7e-05,8.40849]
[1778263528923,26.57,80207.06,0.0,-0.93588,7e-05,8.45993]
[1778263529929,26.57,80209.81,0.0,-0.93569,7e-05,8.47969]
[1778263534965,26.57,80212.33,0.0,-0.93555,7e-05,8.49273]
[1778263540008,26.57,80206.99,0.0,-0.93594,7e-05,8.45223]
[1778263545038,26.56,80211.29,0.0,-0.93566,7e-05,8.48202]
[1778263550073,26.56,80208.49,0.0,-0.93587,7e-05,8.46029]
[1778263555107,26.56,80209.93,0.0,-0.93578,7e-05,8.46938]
[1778263560143,26.56,80207.83,0.0,-0.93594,7e-05,8.45263]
[1778263563168,26.56,80214.2,0.0,-0.9355,7e-05,8.49813]
[1778263568199,26.56,80220.79,0.0,-0.93506,7e-05,8.54443]
[1778263573234,26.55,80218.73,0.0,-0.93522,7e-05,8.52723]
[1778263578269,26.55,80217.73,0.0,-0.93531,7e-05,8.51794]
[1778263583959,26.55,80216.29,0.0,-0.93543,7e-05,8.50552]
[1778263586325,26.55,80208.83,0.0,-0.93597,7e-05,8.45004]
[1778263591360,26.54,80210.22,0.0,-0.93591,7e-05,8.45497]
[1778263596396,26.54,80208.86,0.0,-0.93602,7e-05,8.44356]
[1778263604099,26.54,80205.79,0.0,-0.93625,7e-05,8.41919]
[1778263605458,26.54,80199.95,0.0,-0.93666,7e-05,8.37626]
[1778263606465,26.54,80194.71,0.0,-0.93703,7e-05,8.33814]
[1778263611501,26.54,80196.6,0.0,-0.93691,7e-05,8.35113]
[1778263615529,26.54,80202.77,0.0,-0.93648,7e-05,8.39516]
[1778263620564,26.54,80205.44,0.0,-0.93631,7e-05,8.41357]
[1778263625599,26.53,80207.59,0.0,-0.93617,7e-05,8.42814]
[1778263630634,26.53,80203.88,0.0,-0.93644,7e-05,8.40004]
[1778263631641,26.53,80197.97,0.0,-0.93685,7e-05,8.35696]
[1778263632648,26.53,80196.72,0.0,-0.93694,7e-05,8.34779]
[1778263637683,26.53,80199.13,0.0,-0.93678,7e-05,8.36474]
[1778263642720,26.53,80201.73,0.0,-0.9366,7e-05,8.3831]
[1778263647757,26.53,80197.06,0.0,-0.93693,7e-05,8.34882]
[1778263652792,26.53,80192.63,0.0,-0.93726,7e-05,8.31285]
[1778263657832,26.53,80191.42,0.0,-0.93734,7e-05,8.30409]
[1778263661854,26.53,80195.19,0.0,-0.93709,7e-05,8.33127]
[1778263666890,26.53,80191.68,0.0,-0.93733,7e-05,8.30562]
[1778263671925,26.53,80189.72,0.0,-0.93747,7e-05,8.29136]
[1778263676960,26.53,80188.12,0.0,-0.93758,7e-05,8.27962]
[1778263681994,26.53,80187.78,0.0,-0.9376,7e-05,8.27698]
[1778263687029,26.53,80197.99,0.0,-0.9369,7e-05,8.35043]
[1778263688037,26.53,80199.76,0.0,-0.93678,7e-05,8.36308]
[1778263693072,26.53,80197.11,0.0,-0.93697,7e-05,8.34292]
[1778263698107,26.53,80198.48,0.0,-0.93689,7e-05,8.35197]
[1778263703143,26.52,80198.36,0.0,-0.93691,7e-05,8.34999]
[1778263708178,26.52,80195.15,0.0,-0.93713,7e-05,8.32621]
[1778263713212,26.52,80196.07,0.0,-0.93711,7e-05,8.32818]
[1778263718247,26.52,80198.12,0.0,-0.93697,7e-05,8.34217]
[1778263723282,26.52,80197.3,0.0,-0.93704,7e-05,8.33535]
[1778263728318,26.52,80197.79,0.0,-0.93701,7e-05,8.33804]
[1778263733354,26.52,80197.46,0.0,-0.93704,7e-05,8.33481]
[1778263738388,26.52,80195.65,0.0,-0.93718,7e-05,8.32085]
[1778263743424,26.52,80196.49,0.0,-0.93713,7e-05,8.3261]
[1778263748458,26.51,80194.92,0.0,-0.93724,7e-05,8.31379]
[1778263750472,26.51,80201.45,0.0,-0.9368,7e-05,8.36064]
[1778263751483,26.51,80206.09,0.0,-0.93648,7e-05,8.39402]
[1778263752486,26.51,80195.18,0.0,-0.93724,7e-05,8.31469]
[1778263753494,26.51,80184.33,0.0,-0.93798,7e-05,8.23634]
[1778263758528,26.51,80181.15,0.0,-0.9382,7e-05,8.21332]
[1778263761549,26.51,80172.58,0.0,-0.93878,7e-05,8.15201]
[1778263765233,26.51,80177.82,0.0,-0.93842,7e-05,8.18985]
[1778263767593,26.51,80181.92,0.0,-0.93814,7e-05,8.2194]
[1778263772627,26.51,80180.57,0.0,-0.93826,7e-05,8.20618]
[1778263777662,26.51,80181.54,0.0,-0.93819,7e-05,8.2135]
[1778263782700,26.51,80178.93,0.0,-0.93836,7e-05,8.19529]
[1778263787735,26.52,80178.43,0.0,-0.93839,7e-05,8.19236]
[1778263792766,26.52,80177.18,0.0,-0.93847,7e-05,8.18415]
[1778263797802,26.52,80178.27,0.0,-0.93839,7e-05,8.19273]
[1778263802838,26.52,80179.63,0.0,-0.93829,7e-05,8.20325]
[1778263806866,26.52,80185.35,0.0,-0.93789,7e-05,8.24494]
[1778263811900,26.52,80189.37,0.0,-0.93761,7e-05,8.27427]
[1778263812908,26.52,80196.55,0.0,-0.93711,7e-05,8.3262]
[1778263813917,26.52,80201.04,0.0,-0.9368,7e-05,8.3587]
[1778263815928,26.52,80194.71,0.0,-0.93724,7e-05,8.31267]
[1778263816935,26.52,80194.0,0.0,-0.93729,7e-05,8.30752]
[1778263821972,26.52,80188.28,0.0,-0.93769,7e-05,8.26613]
[1778263822977,26.52,80184.14,0.0,-0.93797,7e-05,8.23636]
[1778263828016,26.52,80191.43,0.0,-0.93747,7e-05,8.28914]
[1778263831035,26.52,80193.05,0.0,-0.93738,7e-05,8.29698]
[1778263836070,26.52,80198.48,0.0,-0.93701,7e-05,8.33597]
[1778263841104,26.52,80197.4,0.0,-0.93709,7e-05,8.32757]
[1778263844134,26.52,80192.11,0.0,-0.93746,7e-05,8.28901]
[1778263849161,26.52,80191.4,0.0,-0.93751,7e-05,8.2835]
[1778263854195,26.52,80190.69,0.0,-0.93756,7e-05,8.27807]
[1778263859230,26.52,80191.6,0.0,-0.9375,7e-05,8.2844]
[1778263864266,26.52,80191.29,0.0,-0.93753,7e-05,8.2819]
[1778263866280,26.52,80186.23,0.0,-0.93788,7e-05,8.24535]
[1778263867286,26.52,80179.97,0.0,-0.9383,7e-05,8.20037]
[1778263868293,26.52,80180.53,0.0,-0.93826,7e-05,8.20447]
[1778263873336,26.52,80182.32,0.0,-0.93814,7e-05,8.21774]
[1778263878365,26.52,80180.59,0.0,-0.93825,7e-05,8.20558]
[1778263880378,26.52,80179.27,0.0,-0.93835,7e-05,8.19563]
[1778263881386,26.52,80185.36,0.0,-0.93794,7e-05,8.23881]
[1778263882393,26.52,80189.78,0.0,-0.93763,7e-05,8.27072]
[1778263886420,26.52,80196.21,0.0,-0.93719,7e-05,8.31706]
[1778263888434,26.52,80202.48,0.0,-0.93676,7e-05,8.36226]
[1778263893470,26.51,80204.12,0.0,-0.93668,7e-05,8.36965]
[1778263898506,26.51,80204.05,0.0,-0.93669,7e-05,8.36845]
[1778263903540,26.51,80208.55,0.0,-0.93638,7e-05,8.40047]
[1778263908575,26.51,80209.35,0.0,-0.93633,7e-05,8.40554]
[1778263913610,26.51,80207.15,0.0,-0.93649,7e-05,8.38892]
[1778263918645,26.51,80211.08,0.0,-0.93622,7e-05,8.41704]
[1778263923682,26.51,80213.59,0.0,-0.93606,7e-05,8.43464]
[1778263934759,26.51,80214.06,0.0,-0.93604,7e-05,8.43652]
[1778263937783,26.51,80209.14,0.0,-0.93639,7e-05,8.40032]
[1778263939794,26.51,80196.82,0.0,-0.93724,7e-05,8.31094]
[1778263944832,26.51,80204.5,0.0,-0.93671,7e-05,8.3669]
[1778263949864,26.51,80208.28,0.0,-0.93644,7e-05,8.39419]
[1778263951878,26.51,80203.15,0.0,-0.93683,7e-05,8.35299]
[1778263956914,26.51,80201.59,0.0,-0.93694,7e-05,8.34146]
[1778263961948,26.51,80200.33,0.0,-0.93703,7e-05,8.33207]
[1778263966983,26.51,80198.3,0.0,-0.93717,7e-05,8.31716]
[1778263972021,26.51,80197.71,0.0,-0.93721,7e-05,8.31271]
[1778263975040,26.51,80191.7,0.0,-0.93763,7e-05,8.26926]
[1778263980077,26.51,80196.27,0.0,-0.93731,7e-05,8.30241]
[1778263985112,26.51,80197.94,0.0,-0.9372,7e-05,8.31447]
[1778263990160,26.51,80197.16,0.0,-0.93725,7e-05,8.30868]
[1778263995182,26.51,80197.85,0.0,-0.93721,7e-05,8.31344]
[1778264000217,26.51,80194.82,0.0,-0.93742,7e-05,8.29127]
[1778264005255,26.5,80203.19,0.0,-0.93684,7e-05,8.35166]
[1778264006259,26.5,80207.02,0.0,-0.93658,7e-05,8.37934]
[1778264011295,26.5,80207.82,0.0,-0.93656,7e-05,8.38044]
[1778264016331,26.5,80211.23,0.0,-0.93633,7e-05,8.40431]
[1778264020359,26.5,80203.94,0.0,-0.93684,7e-05,8.35046]
[1778264022372,26.5,80200.01,0.0,-0.93712,7e-05,8.3217]
[1778264027411,26.5,80200.6,0.0,-0.93708,7e-05,8.32526]
[1778264030430,26.5,80193.84,0.0,-0.93755,7e-05,8.276]
[1778264035463,26.5,80195.18,0.0,-0.93747,7e-05,8.28532]
[1778264040498,26.5,80194.26,0.0,-0.93753,7e-05,8.27834]
[1778264045537,26.5,80196.15,0.0,-0.93741,7e-05,8.29165]
[1778264050571,26.5,80195.75,0.0,-0.93744,7e-05,8.28838]
[1778264052584,26.5,80201.53,0.0,-0.93704,7e-05,8.32993]
[1778264055607,26.5,80206.58,0.0,-0.93669,7e-05,8.36606]
[1778264060643,26.5,80206.43,0.0,-0.93671,7e-05,8.36405]
[1778264065676,26.49,80209.05,0.0,-0.93654,7e-05,8.38216]
[1778264070713,26.49,80210.84,0.0,-0.93642,7e-05,8.39419]
[1778264075750,26.49,80213.12,0.0,-0.9363,7e-05,8.40596]
[1778264080784,26.49,80213.07,0.0,-0.93631,7e-05,8.40457]
[1778264085819,26.49,80212.23,0.0,-0.93638,7e-05,8.39743]
[1778264090856,26.49,80212.74,0.0,-0.93636,7e-05,8.4002]
[1778264095889,26.49,80210.02,0.0,-0.93656,7e-05,8.37941]
[1778264100931,26.48,80212.43,0.0,-0.93639,7e-05,8.39626]
[1778264102939,26.48,80216.88,0.0,-0.93609,7e-05,8.42805]
[1778264107625,26.48,80222.86,0.0,-0.93568,7e-05,8.47074]
[1778264108980,26.48,80216.2,0.0,-0.93615,7e-05,8.4215]
[1778264114015,26.48,80218.15,0.0,-0.93603,7e-05,8.43446]
[1778264119059,26.48,80217.9,0.0,-0.93606,7e-05,8.43132]
[1778264124089,26.48,80218.87,0.0,-0.936,7e-05,8.43717]
[1778264129123,26.47,80215.42,0.0,-0.93626,7e-05,8.4106]
[1778264132145,26.47,80212.04,0.0,-0.93653,7e-05,8.38153]
[1778264137179,26.47,80209.95,0.0,-0.93668,7e-05,8.36533]
[1778264139204,26.47,80203.13,0.0,-0.93716,7e-05,8.31552]
[1778264143223,26.47,80202.35,0.0,-0.93722,7e-05,8.30954]
[1778264148258,26.47,80199.52,0.0,-0.93741,7e-05,8.28875]
[1778264153300,26.47,80198.47,0.0,-0.93749,7e-05,8.28104]
[1778264158334,26.47,80197.96,0.0,-0.93752,7e-05,8.27726]
[1778264163373,26.47,80190.05,0.0,-0.93807,7e-05,8.22019]
[1778264166393,26.47,80195.11,0.0,-0.93772,7e-05,8.25686]
[1778264171429,26.47,80188.83,0.0,-0.93815,7e-05,8.21182]
[1778264174450,26.47,80187.98,0.0,-0.9382,7e-05,8.20606]
[1778264177472,26.47,80179.91,0.0,-0.93875,7e-05,8.14857]
[1778264178479,26.47,80179.12,0.0,-0.9388,7e-05,8.14314]
[1778264183515,26.47,80182.66,0.0,-0.93855,7e-05,8.16967]
[1778264185529,26.48,80177.2,0.0,-0.93892,7e-05,8.13098]
[1778264187542,26.48,80175.11,0.0,-0.93905,7e-05,8.11658]
[1778264190572,26.48,80169.18,0.0,-0.93944,7e-05,8.07509]
[1778264192581,26.48,80177.75,0.0,-0.93888,7e-05,8.13314]
[1778264193586,26.48,80184.24,0.0,-0.93844,7e-05,8.1799]
[1778264194595,26.48,80187.61,0.0,-0.93821,7e-05,8.20429]
[1778264197613,26.48,80192.28,0.0,-0.93788,7e-05,8.2383]
[1778264202649,26.48,80194.33,0.0,-0.93774,7e-05,8.25351]
[1778264206679,26.48,80198.2,0.0,-0.93747,7e-05,8.28165]
[1778264211717,26.48,80196.39,0.0,-0.93759,7e-05,8.26882]
[1778264216756,26.48,80199.77,0.0,-0.93736,7e-05,8.29343]
[1778264221829,26.48,80201.96,0.0,-0.93721,7e-05,8.30952]
[1778264222815,26.48,80212.66,0.0,-0.93646,7e-05,8.38723]
[1778264223823,26.48,80215.74,0.0,-0.93625,7e-05,8.40956]
[1778264228858,26.48,80214.9,0.0,-0.93631,7e-05,8.40278]
[1778264230871,26.48,80222.23,0.0,-0.9358,7e-05,8.45614]
[1778264231879,26.48,80222.11,0.0,-0.93581,7e-05,8.45502]
[1778264235907,26.48,80225.61,0.0,-0.93558,7e-05,8.47928]
[1778264241948,26.48,80222.64,0.0,-0.9358,7e-05,8.45605]
[1778264243963,26.48,80228.79,0.0,-0.93537,7e-05,8.50083]
[1778264244969,26.47,80234.16,0.0,-0.935,7e-05,8.53921]
[1778264248630,26.47,80241.56,0.0,-0.93449,7e-05,8.59197]
[1778264252020,26.47,80235.74,0.0,-0.93494,7e-05,8.54374]
[1778264257054,26.47,80229.26,0.0,-0.93543,7e-05,8.49394]
[1778264258700,26.47,80223.42,0.0,-0.93584,7e-05,8.45046]
[1778264262092,26.46,80233.83,0.0,-0.93512,7e-05,8.5257]
[1778264267128,26.46,80231.27,0.0,-0.93532,7e-05,8.5047]
[1778264271156,26.46,80224.43,0.0,-0.93582,7e-05,8.45287]
[1778264273172,26.46,80230.0,0.0,-0.93544,7e-05,8.49292]
[1778264278840,26.45,80229.17,0.0,-0.93552,7e-05,8.48458]
[1778264281228,26.45,80235.95,0.0,-0.93504,7e-05,8.53364]
[1778264282232,26.45,80242.35,0.0,-0.93459,7e-05,8.58034]
[1778264284247,26.45,80257.83,0.0,-0.93349,7e-05,8.69387]
[1778264285254,26.45,80264.47,0.0,-0.93301,7e-05,8.74261]
[1778264287268,26.45,80256.11,0.0,-0.93363,7e-05,8.679]
[1778264288914,26.45,80250.55,0.0,-0.93405,7e-05,8.63654]
[1778264291295,26.45,80245.95,0.0,-0.93439,7e-05,8.60145]
[1778264296333,26.44,80241.19,0.0,-0.93475,7e-05,8.56394]
[1778264301380,26.44,80243.93,0.0,-0.93457,7e-05,8.58221]
[1778264306415,26.44,80243.68,0.0,-0.93461,7e-05,8.57829]
[1778264311451,26.43,80243.95,0.0,-0.93464,7e-05,8.57431]
[1778264317494,26.43,80241.23,0.0,-0.93486,7e-05,8.55194]
[1778264322529,26.43,80241.04,0.0,-0.93489,7e-05,8.54874]
[1778264327564,26.43,80237.83,0.0,-0.93513,7e-05,8.5234]
[1778264328571,26.43,80230.89,0.0,-0.93563,7e-05,8.47207]
[1778264329577,26.43,80228.11,0.0,-0.93583,7e-05,8.45144]
[1778264334613,26.42,80230.39,0.0,-0.93568,7e-05,8.46717]
[1778264336626,26.42,80232.86,0.0,-0.93551,7e-05,8.48474]
[1778264340654,26.42,80239.92,0.0,-0.93502,7e-05,8.53557]
[1778264341661,26.42,80240.9,0.0,-0.93495,7e-05,8.54245]
[1778264343676,26.42,80250.02,0.0,-0.93431,7e-05,8.60912]
[1778264344691,26.42,80253.65,0.0,-0.93405,7e-05,8.63557]
[1778264345692,26.42,80261.34,0.0,-0.9335,7e-05,8.69223]
[1778264346700,26.42,80266.17,0.0,-0.93315,7e-05,8.72765]
[1778264347707,26.42,80267.97,0.0,-0.93303,7e-05,8.73978]
[1778264352742,26.41,80267.82,0.0,-0.93308,7e-05,8.73532]
[1778264357776,26.41,80268.32,0.0,-0.93308,7e-05,8.7355]
[1778264362812,26.4,80266.56,0.0,-0.93324,7e-05,8.71876]
[1778264367847,26.4,80270.26,0.0,-0.93301,7e-05,8.7427]
[1778264372884,26.39,80267.02,0.0,-0.93331,7e-05,8.71083]
[1778264377920,26.39,80262.86,0.0,-0.93365,7e-05,8.67615]
[1778264382962,26.38,80251.7,0.0,-0.93448,7e-05,8.58986]
[1778264383968,26.38,80246.87,0.0,-0.93484,7e-05,8.5536]
[1778264385983,26.38,80240.19,0.0,-0.93532,7e-05,8.50339]
[1778264389005,26.38,80245.92,0.0,-0.93493,7e-05,8.54438]
[1778264394045,26.38,80247.29,0.0,-0.93485,7e-05,8.55225]
[1778264399078,26.37,80248.64,0.0,-0.93477,7e-05,8.56008]
[1778264404112,26.37,80249.72,0.0,-0.93472,7e-05,8.56605]
[1778264405119,26.37,80255.74,0.0,-0.93429,7e-05,8.6102]
[1778264406129,26.37,80262.99,0.0,-0.93377,7e-05,8.66356]
[1778264409764,26.37,80268.64,0.0,-0.93338,7e-05,8.70406]
[1778264411161,26.37,80263.26,0.0,-0.93378,7e-05,8.66283]
[1778264412168,26.37,80255.65,0.0,-0.93433,7e-05,8.60582]
[1778264413184,26.37,80249.91,0.0,-0.93475,7e-05,8.56293]
[1778264415190,26.37,80243.98,0.0,-0.93518,7e-05,8.51852]
[1778264420225,26.36,80240.62,0.0,-0.93543,7e-05,8.49237]
[1778264425264,26.36,80240.63,0.0,-0.93544,7e-05,8.49142]
[1778264429904,26.36,80247.15,0.0,-0.93499,7e-05,8.53823]
[1778264435336,26.36,80245.75,0.0,-0.93513,7e-05,8.52252]
[1778264440371,26.36,80250.02,0.0,-0.93484,7e-05,8.55245]
[1778264446419,26.35,80251.47,0.0,-0.93475,7e-05,8.56121]
[1778264448427,26.35,80257.04,0.0,-0.93436,7e-05,8.60178]
[1778264453463,26.35,80259.22,0.0,-0.93422,7e-05,8.61602]
[1778264458499,26.35,80260.05,0.0,-0.93418,7e-05,8.62016]
[1778264463538,26.34,80267.75,0.0,-0.93365,7e-05,8.67547]
[1778264464545,26.34,80274.65,0.0,-0.93315,7e-05,8.72656]
[1778264465555,26.34,80277.69,0.0,-0.93293,7e-05,8.74877]
[1778264470585,26.34,80282.16,0.0,-0.93263,7e-05,8.77937]
[1778264474618,26.34,80288.03,0.0,-0.93223,7e-05,8.82096]
[1778264475628,26.33,80284.94,0.0,-0.93246,7e-05,8.79699]
[1778264477645,26.33,80279.74,0.0,-0.93286,7e-05,8.75658]
[1778264480665,26.33,80274.37,0.0,-0.93327,7e-05,8.71446]
[1778264482680,26.33,80269.24,0.0,-0.93365,7e-05,8.67498]
[1778264487713,26.33,80267.63,0.0,-0.9338,7e-05,8.66037]
[1778264492749,26.32,80267.13,0.0,-0.93388,7e-05,8.65016]
[1778264495769,26.32,80274.34,0.0,-0.93338,7e-05,8.70239]
[1778264497783,26.32,80278.49,0.0,-0.93309,7e-05,8.73221]
[1778264502821,26.31,80276.33,0.0,-0.93328,7e-05,8.71278]
[1778264507853,26.31,80271.36,0.0,-0.93368,7e-05,8.67181]
[1778264512888,26.31,80268.49,0.0,-0.93391,7e-05,8.64747]
[1778264517924,26.3,80269.93,0.0,-0.93384,7e-05,8.65521]
[1778264522959,26.3,80268.59,0.0,-0.93396,7e-05,8.64213]
[1778264527993,26.29,80264.15,0.0,-0.93431,7e-05,8.60616]
[1778264532024,26.29,80274.21,0.0,-0.93361,7e-05,8.6788]
[1778264533034,26.29,80280.19,0.0,-0.93318,7e-05,8.72283]
[1778264535052,26.29,80286.64,0.0,-0.93272,7e-05,8.76968]
[1778264539075,26.28,80278.19,0.0,-0.93337,7e-05,8.70316]
[1778264540081,26.28,80271.35,0.0,-0.93388,7e-05,8.65138]
[1778264543102,26.28,80281.31,0.0,-0.93317,7e-05,8.72393]
[1778264548137,26.27,80278.87,0.0,-0.93338,7e-05,8.70209]
[1778264554180,26.27,80275.96,0.0,-0.93366,7e-05,8.67251]
[1778264560221,26.26,80278.37,0.0,-0.93352,7e-05,8.68663]
[1778264565260,26.26,80285.37,0.0,-0.93305,7e-05,8.73578]
[1778264570294,26.26,80284.83,0.0,-0.93312,7e-05,8.72809]
[1778264575333,26.25,80285.96,0.0,-0.93307,7e-05,8.73313]
[1778264580973,26.25,80285.49,0.0,-0.93315,7e-05,8.72543]
[1778264586406,26.24,80281.82,0.0,-0.93345,7e-05,8.69456]
[1778264590434,26.24,80275.46,0.0,-0.93394,7e-05,8.64463]
[1778264592448,26.24,80261.87,0.0,-0.93493,7e-05,8.54237]
[1778264593457,26.24,80253.71,0.0,-0.93552,7e-05,8.48156]
[1778264597484,26.23,80249.55,0.0,-0.93582,7e-05,8.44969]
[1778264602519,26.23,80251.15,0.0,-0.93572,7e-05,8.46035]
[1778264607554,26.23,80252.27,0.0,-0.93565,7e-05,8.46747]
[1778264611198,26.23,80246.33,0.0,-0.93611,7e-05,8.41901]
[1778264613598,26.23,80239.57,0.0,-0.93659,7e-05,8.36912]
[1778264615609,26.23,80233.96,0.0,-0.93698,7e-05,8.32798]
[1778264619638,26.23,80228.85,0.0,-0.93734,7e-05,8.29082]
[1778264621271,26.23,80220.56,0.0,-0.93791,7e-05,8.23066]
[1778264626686,26.23,80225.79,0.0,-0.93754,7e-05,8.26936]
[1778264631340,26.23,80233.17,0.0,-0.93702,7e-05,8.32363]
[1778264634748,26.23,80248.23,0.0,-0.93596,7e-05,8.43419]
[1778264635755,26.23,80256.87,0.0,-0.93535,7e-05,8.49785]
[1778264636761,26.23,80257.5,0.0,-0.93531,7e-05,8.50222]
[1778264641799,26.23,80259.01,0.0,-0.93521,7e-05,8.51189]
[1778264644817,26.23,80265.73,0.0,-0.93474,7e-05,8.56082]
[1778264646832,26.23,80270.06,0.0,-0.93443,7e-05,8.59227]
[1778264651871,26.22,80272.09,0.0,-0.93431,7e-05,8.60535]
[1778264656902,26.22,80277.05,0.0,-0.93397,7e-05,8.6402]
[1778264661940,26.22,80276.97,0.0,-0.934,7e-05,8.63741]
[1778264666976,26.22,80277.33,0.0,-0.93399,7e-05,8.63791]
[1778264672013,26.21,80277.12,0.0,-0.93406,7e-05,8.62988]
[1778264677045,26.21,80279.23,0.0,-0.93393,7e-05,8.64356]
[1778264682089,26.21,80278.32,0.0,-0.93402,7e-05,8.63445]
[1778264684096,26.21,80285.57,0.0,-0.93349,7e-05,8.68827]
[1778264689132,26.2,80282.61,0.0,-0.93374,7e-05,8.66291]
[1778264694166,26.2,80283.61,0.0,-0.93369,7e-05,8.66797]
[1778264699202,26.19,80283.76,0.0,-0.93371,7e-05,8.66658]
[1778264702226,26.19,80291.78,0.0,-0.93313,7e-05,8.72523]
[1778264707266,26.19,80293.15,0.0,-0.93306,7e-05,8.73237]
[1778264712302,26.18,80295.66,0.0,-0.93291,7e-05,8.74795]
[1778264714321,26.18,80288.79,0.0,-0.93343,7e-05,8.69497]
[1778264715323,26.18,80281.92,0.0,-0.93394,7e-05,8.6429]
[1778264720356,26.18,80281.31,0.0,-0.93401,7e-05,8.63578]
[1778264725391,26.18,80280.92,0.0,-0.93406,7e-05,8.63023]
[1778264728414,26.17,80273.68,0.0,-0.9346,7e-05,8.57465]
[1778264733450,26.17,80276.25,0.0,-0.93446,7e-05,8.58767]
[1778264736471,26.17,80271.68,0.0,-0.93481,7e-05,8.55234]
[1778264742131,26.17,80283.03,0.0,-0.93401,7e-05,8.63465]
[1778264747545,26.16,80283.67,0.0,-0.93399,7e-05,8.63693]
[1778264752581,26.16,80287.92,0.0,-0.9337,7e-05,8.66611]
[1778264757616,26.15,80287.86,0.0,-0.93373,7e-05,8.66288]
[1778264762651,26.15,80289.57,0.0,-0.93364,7e-05,8.67293]
[1778264767687,26.15,80291.15,0.0,-0.93355,7e-05,8.6818]
[1778264772722,26.14,80292.94,0.0,-0.93345,7e-05,8.69228]
[1778264777757,26.14,80287.84,0.0,-0.93385,7e-05,8.65106]
[1778264782793,26.14,80287.32,0.0,-0.93391,7e-05,8.64458]
[1778264787826,26.13,80288.15,0.0,-0.93388,7e-05,8.64821]
[1778264792862,26.13,80285.6,0.0,-0.93412,7e-05,8.62262]
[1778264797896,26.13,80284.5,0.0,-0.93422,7e-05,8.61178]
[1778264802931,26.12,80283.36,0.0,-0.93433,7e-05,8.60063]
[1778264807967,26.12,80283.01,0.0,-0.93438,7e-05,8.5954]
[1778264813002,26.12,80281.84,0.0,-0.93449,7e-05,8.58404]
[1778264818038,26.11,80280.81,0.0,-0.93459,7e-05,8.57379]
[1778264823073,26.11,80281.44,0.0,-0.93457,7e-05,8.57602]
[1778264828109,26.11,80280.31,0.0,-0.93468,7e-05,8.56519]
[1778264833143,26.1,80279.98,0.0,-0.93472,7e-05,8.56044]
[1778264838178,26.1,80279.3,0.0,-0.9348,7e-05,8.55313]
[1778264843213,26.1,80273.62,0.0,-0.93523,7e-05,8.50865]
[1778264848248,26.09,80275.07,0.0,-0.93514,7e-05,8.5176]
[1778264853287,26.09,80277.46,0.0,-0.93501,7e-05,8.52954]
[1778264859325,26.09,80276.0,0.0,-0.93514,7e-05,8.51607]
[1778264865368,26.09,80273.77,0.0,-0.93533,7e-05,8.49702]
[1778264870404,26.08,80272.61,0.0,-0.93543,7e-05,8.48644]
[1778264874432,26.08,80264.97,0.0,-0.93599,7e-05,8.42822]
[1778264875438,26.08,80258.81,0.0,-0.93643,7e-05,8.38232]
[1778264876445,26.08,80259.09,0.0,-0.93642,7e-05,8.38418]
[1778264881481,26.08,80261.95,0.0,-0.93622,7e-05,8.40437]
[1778264883496,26.08,80267.32,0.0,-0.93584,7e-05,8.44379]
[1778264885510,26.08,80276.88,0.0,-0.93516,7e-05,8.5144]
[1778264887529,26.08,80280.64,0.0,-0.9349,7e-05,8.54175]
[1778264892560,26.07,80279.7,0.0,-0.93499,7e-05,8.53249]
[1778264897595,26.07,80281.28,0.0,-0.93489,7e-05,8.54248]
[1778264900616,26.07,80272.92,0.0,-0.9355,7e-05,8.47916]
[1778264905652,26.07,80267.97,0.0,-0.93587,7e-05,8.44114]
[1778264909680,26.07,80262.75,0.0,-0.93625,7e-05,8.4017]
[1778264914717,26.07,80262.77,0.0,-0.93628,7e-05,8.39739]
[1778264919751,26.07,80256.88,0.0,-0.9367,7e-05,8.35334]
[1778264920759,26.07,80252.1,0.0,-0.93704,7e-05,8.3181]
[1778264923778,26.07,80247.38,0.0,-0.93737,7e-05,8.28359]
[1778264928813,26.07,80249.07,0.0,-0.93725,7e-05,8.29648]
[1778264933848,26.07,80248.6,0.0,-0.93728,7e-05,8.29361]
[1778264938883,26.07,80249.86,0.0,-0.93718,7e-05,8.30352]
[1778264943920,26.07,80250.54,0.0,-0.93712,7e-05,8.30933]
[1778264948964,26.07,80252.56,0.0,-0.93698,7e-05,8.3248]
[1778264950974,26.07,80258.7,0.0,-0.93654,7e-05,8.37021]
[1778264952988,26.07,80268.62,0.0,-0.93583,7e-05,8.44366]
[1778264958022,26.07,80267.72,0.0,-0.9359,7e-05,8.43658]
[1778264963679,26.07,80266.63,0.0,-0.93599,7e-05,8.42791]
[1778264969156,26.07,80266.03,0.0,-0.93603,7e-05,8.42298]
[1778264974189,26.07,80263.74,0.0,-0.93623,7e-05,8.40173]
[1778264979225,26.07,80262.43,0.0,-0.93632,7e-05,8.39167]
[1778264984262,26.07,80260.15,0.0,-0.93649,7e-05,8.37442]
[1778264989294,26.07,80259.79,0.0,-0.93652,7e-05,8.3715]
[1778264994330,26.07,80256.14,0.0,-0.93678,7e-05,8.34438]
[1778264995339,26.07,80245.31,0.0,-0.93754,7e-05,8.2647]
[1778264996346,26.07,80240.1,0.0,-0.93791,7e-05,8.22665]
[1778264997352,26.07,80240.8,0.0,-0.93785,7e-05,8.23198]
[1778265002392,26.07,80237.76,0.0,-0.93806,7e-05,8.21073]
[1778265004408,26.07,80231.67,0.0,-0.93847,7e-05,8.16681]
[1778265008435,26.07,80240.09,0.0,-0.93788,7e-05,8.22952]
[1778265013470,26.07,80240.72,0.0,-0.93782,7e-05,8.23521]
[1778265019513,26.07,80242.27,0.0,-0.9377,7e-05,8.24772]
[1778265024547,26.07,80246.15,0.0,-0.93742,7e-05,8.27704]
[1778265027568,26.08,80249.82,0.0,-0.93716,7e-05,8.30438]
[1778265032604,26.08,80250.32,0.0,-0.93715,7e-05,8.30484]
[1778265037640,26.08,80255.52,0.0,-0.93677,7e-05,8.34382]
[1778265042674,26.08,80256.92,0.0,-0.93667,7e-05,8.35466]
[1778265047709,26.08,80260.7,0.0,-0.9364,7e-05,8.38291]
[1778265052745,26.08,80262.12,0.0,-0.93629,7e-05,8.39365]
[1778265057779,26.08,80261.22,0.0,-0.93636,7e-05,8.38723]
[1778265062814,26.08,80261.49,0.0,-0.93633,7e-05,8.38947]
[1778265067849,26.08,80261.92,0.0,-0.9363,7e-05,8.39292]
[1778265072891,26.08,80263.63,0.0,-0.93618,7e-05,8.40575]
[1778265078927,26.08,80262.18,0.0,-0.93628,7e-05,8.39528]
[1778265084528,26.08,80262.83,0.0,-0.93623,7e-05,8.40024]
[1778265090011,26.08,80264.75,0.0,-0.93609,7e-05,8.4145]
[1778265094597,26.08,80257.29,0.0,-0.93665,7e-05,8.35551]
[1778265100074,26.08,80253.31,0.0,-0.93693,7e-05,8.32663]
[1778265102088,26.08,80248.27,0.0,-0.93728,7e-05,8.28989]
[1778265107123,26.08,80244.87,0.0,-0.93751,7e-05,8.26593]
[1778265109141,26.08,80239.25,0.0,-0.9379,7e-05,8.22532]
[1778265114740,26.08,80239.68,0.0,-0.93785,7e-05,8.22983]
[1778265120215,26.09,80237.2,0.0,-0.93801,7e-05,8.2132]
[1778265125250,26.09,80236.31,0.0,-0.93806,7e-05,8.20778]
[1778265131293,26.09,80232.96,0.0,-0.93828,7e-05,8.18457]
[1778265136327,26.09,80230.76,0.0,-0.93843,7e-05,8.16954]
[1778265137903,26.09,80238.91,0.0,-0.93786,7e-05,8.22942]
[1778265139348,26.09,80242.68,0.0,-0.93759,7e-05,8.25712]
[1778265141363,26.09,80245.21,0.0,-0.93741,7e-05,8.27572]
[1778265146408,26.09,80244.64,0.0,-0.93745,7e-05,8.27156]
[1778265151438,26.09,80248.7,0.0,-0.93719,7e-05,8.29781]
[1778265156474,26.09,80249.15,0.0,-0.93716,7e-05,8.30129]
[1778265158488,26.09,80257.15,0.0,-0.93659,7e-05,8.36026]
[1778265164530,26.09,80257.16,0.0,-0.93659,7e-05,8.36009]
[1778265169565,26.09,80258.92,0.0,-0.93647,7e-05,8.37286]
[1778265174601,26.09,80264.73,0.0,-0.93606,7e-05,8.4155]
[1778265179636,26.09,80267.23,0.0,-0.93589,7e-05,8.43345]
[1778265184671,26.09,80269.0,0.0,-0.93577,7e-05,8.44601]
[1778265189706,26.09,80268.81,0.0,-0.93579,7e-05,8.444]
[1778265193735,26.09,80277.89,0.0,-0.93514,7e-05,8.51108]
[1778265194756,26.09,80282.79,0.0,-0.93479,7e-05,8.54747]
[1778265195754,26.09,80285.2,0.0,-0.93461,7e-05,8.56523]
[1778265200788,26.09,80284.87,0.0,-0.93465,7e-05,8.56129]
[1778265205823,26.08,80280.65,0.0,-0.93497,7e-05,8.52833]
[1778265210857,26.08,80280.48,0.0,-0.935,7e-05,8.52575]
[1778265215892,26.08,80278.99,0.0,-0.93515,7e-05,8.5092]
[1778265220928,26.08,80279.08,0.0,-0.93515,7e-05,8.50879]
[1778265225962,26.08,80279.97,0.0,-0.9351,7e-05,8.51382]
[1778265232010,26.07,80280.61,0.0,-0.93507,7e-05,8.51702]
[1778265237055,26.07,80288.89,0.0,-0.93448,7e-05,8.57757]
[1778265242091,26.07,80289.6,0.0,-0.93445,7e-05,8.58113]
[1778265247127,26.07,80285.7,0.0,-0.93475,7e-05,8.55036]
[1778265252162,26.07,80284.67,0.0,-0.93484,7e-05,8.54119]
[1778265256190,26.07,80273.54,0.0,-0.93565,7e-05,8.45718]
[1778265258765,26.06,80261.31,0.0,-0.93653,7e-05,8.36615]
[1778265259210,26.06,80261.31,0.0,-0.93653,7e-05,8.36609]
[1778265264245,26.06,80259.54,0.0,-0.93666,7e-05,8.35273]
[1778265269281,26.06,80258.71,0.0,-0.93672,7e-05,8.34633]
[1778265274316,26.06,80258.94,0.0,-0.93673,7e-05,8.34395]
[1778265279350,26.06,80258.81,0.0,-0.93674,7e-05,8.3427]
[1778265285392,26.06,80258.62,0.0,-0.93676,7e-05,8.34093]
[1778265290428,26.06,80256.53,0.0,-0.93691,7e-05,8.32526]
[1778265292442,26.06,80246.13,0.0,-0.93764,7e-05,8.24885]
[1778265297476,26.06,80243.86,0.0,-0.93779,7e-05,8.23295]
[1778265302512,26.06,80237.86,0.0,-0.9382,7e-05,8.18997]
[1778265303519,26.07,80237.81,0.0,-0.9382,7e-05,8.18988]
[1778265309120,26.07,80242.28,0.0,-0.93788,7e-05,8.22402]
[1778265314596,26.07,80239.29,0.0,-0.93808,7e-05,8.20333]
[1778265319633,26.07,80233.48,0.0,-0.93847,7e-05,8.16204]
[1778265320643,26.07,80227.73,0.0,-0.93886,7e-05,8.12045]
[1778265321655,26.07,80226.99,0.0,-0.93891,7e-05,8.11539]
[1778265324670,26.07,80233.32,0.0,-0.93847,7e-05,8.16235]
[1778265329705,26.07,80235.3,0.0,-0.93832,7e-05,8.17798]
[1778265331722,26.07,80243.0,0.0,-0.9378,7e-05,8.23093]
[1778265336751,26.08,80245.22,0.0,-0.93764,7e-05,8.24804]
[1778265339774,26.08,80251.63,0.0,-0.93718,7e-05,8.29553]
[1778265344808,26.08,80254.02,0.0,-0.93701,7e-05,8.31366]
[1778265349844,26.08,80255.03,0.0,-0.93693,7e-05,8.32154]
[1778265354879,26.08,80254.99,0.0,-0.93693,7e-05,8.32171]
[1778265359917,26.08,80251.77,0.0,-0.93715,7e-05,8.29866]
[1778265364948,26.08,80249.09,0.0,-0.93733,7e-05,8.27971]
[1778265366963,26.08,80242.99,0.0,-0.93776,7e-05,8.23535]
[1778265370991,26.08,80234.58,0.0,-0.93834,7e-05,8.17491]
[1778265374013,26.08,80231.6,0.0,-0.93853,7e-05,8.15415]
[1778265377036,26.08,80226.04,0.0,-0.9389,7e-05,8.11511]
[1778265379048,26.09,80220.52,0.0,-0.93928,7e-05,8.07598]
[1778265385090,26.09,80218.77,0.0,-0.93937,7e-05,8.06615]
[1778265390125,26.09,80215.56,0.0,-0.93956,7e-05,8.04552]
[1778265397181,26.1,80214.4,0.0,-0.93963,7e-05,8.03716]
[1778265402215,26.1,80214.67,0.0,-0.93959,7e-05,8.0418]
[1778265407252,26.11,80213.31,0.0,-0.93965,7e-05,8.03461]
[1778265412287,26.11,80212.95,0.0,-0.93965,7e-05,8.03469]
[1778265417320,26.11,80212.8,0.0,-0.93964,7e-05,8.03625]
[1778265422356,26.12,80212.22,0.0,-0.93965,7e-05,8.03459]
[1778265427390,26.12,80213.06,0.0,-0.93957,7e-05,8.04312]
[1778265431418,26.12,80207.8,0.0,-0.93991,7e-05,8.00723]
[1778265436453,26.12,80207.41,0.0,-0.93991,7e-05,8.00701]
[1778265441489,26.13,80200.84,0.0,-0.94033,7e-05,7.96251]
[1778265445517,26.13,80196.56,0.0,-0.9406,7e-05,7.9344]
[1778265447530,26.13,80190.3,0.0,-0.94101,7e-05,7.89111]
[1778265452566,26.14,80190.25,0.0,-0.941,7e-05,7.89083]
[1778265457606,26.14,80187.06,0.0,-0.94118,7e-05,7.8719]
[1778265462640,26.15,80179.52,0.0,-0.94164,7e-05,7.82235]
[1778265465662,26.15,80177.19,0.0,-0.94177,7e-05,7.80852]
[1778265470697,26.16,80176.21,0.0,-0.94179,7e-05,7.80607]
[1778265475732,26.16,80177.11,0.0,-0.94169,7e-05,7.8169]
[1778265480768,26.17,80177.34,0.0,-0.94163,7e-05,7.82293]
[1778265482781,26.17,80170.88,0.0,-0.94204,7e-05,7.77903]
[1778265484796,26.18,80178.91,0.0,-0.94149,7e-05,7.83771]
[1778265486809,26.18,80180.0,0.0,-0.9414,7e-05,7.84715]
[1778265489831,26.18,80174.59,0.0,-0.94174,7e-05,7.81142]
[1778265494865,26.19,80172.97,0.0,-0.9418,7e-05,7.80454]
[1778265498894,26.19,80180.31,0.0,-0.94128,7e-05,7.8602]
[1778265503930,26.2,80180.86,0.0,-0.9412,7e-05,7.86834]
[1778265507957,26.2,80183.32,0.0,-0.94101,7e-05,7.8891]
[1778265515011,26.21,80183.43,0.0,-0.94097,7e-05,7.89162]
[1778265520060,26.22,80178.42,0.0,-0.94127,7e-05,7.85994]
[1778265524077,26.22,80175.79,0.0,-0.94141,7e-05,7.84465]
[1778265529115,26.23,80176.77,0.0,-0.94131,7e-05,7.85584]
[1778265534149,26.23,80177.39,0.0,-0.94123,7e-05,7.86443]
[1778265539183,26.24,80179.29,0.0,-0.94106,7e-05,7.88206]
[1778265544218,26.24,80179.65,0.0,-0.941,7e-05,7.88866]
[1778265549253,26.25,80180.22,0.0,-0.94092,7e-05,7.89672]
[1778265554289,26.25,80181.57,0.0,-0.94079,7e-05,7.91099]
[1778265559323,26.26,80183.61,0.0,-0.94061,7e-05,7.92923]
[1778265563352,26.26,80188.19,0.0,-0.94028,7e-05,7.96459]
[1778265568386,26.27,80187.64,0.0,-0.94029,7e-05,7.96395]
[1778265573423,26.27,80184.9,0.0,-0.94046,7e-05,7.94404]
[1778265574447,26.27,80197.04,0.0,-0.93964,7e-05,8.03147]
[1778265576442,26.27,80204.97,0.0,-0.93909,7e-05,8.08942]
[1778265577450,26.27,80211.91,0.0,-0.93861,7e-05,8.13983]
[1778265582484,26.28,80206.09,0.0,-0.93899,7e-05,8.09963]
[1778265588072,26.28,80203.27,0.0,-0.93916,7e-05,8.08136]
[1778265593561,26.28,80204.22,0.0,-0.93908,7e-05,8.09053]
[1778265598141,26.28,80210.9,0.0,-0.93861,7e-05,8.14012]
[1778265599604,26.28,80212.76,0.0,-0.93847,7e-05,8.15412]
[1778265604640,26.29,80212.29,0.0,-0.93849,7e-05,8.15194]
[1778265610681,26.29,80211.88,0.0,-0.93851,7e-05,8.15045]
[1778265615719,26.29,80206.88,0.0,-0.93884,7e-05,8.11573]
[1778265620751,26.29,80207.13,0.0,-0.93881,7e-05,8.11903]
[1778265623772,26.29,80201.62,0.0,-0.93917,7e-05,8.08034]
[1778265628814,26.3,80201.67,0.0,-0.93915,7e-05,8.08247]
[1778265629818,26.3,80193.13,0.0,-0.93973,7e-05,8.02166]
[1778265630824,26.3,80185.37,0.0,-0.94025,7e-05,7.96678]
[1778265631833,26.3,80178.52,0.0,-0.94073,7e-05,7.91484]
[1778265632840,26.3,80177.55,0.0,-0.94079,7e-05,7.90857]
[1778265638428,26.3,80173.33,0.0,-0.94103,7e-05,7.88257]
[1778265643916,26.31,80176.99,0.0,-0.94075,7e-05,7.91183]
[1778265648952,26.31,80177.71,0.0,-0.94068,7e-05,7.92014]
[1778265651972,26.32,80172.63,0.0,-0.941,7e-05,7.88602]
[1778265654997,26.32,80171.37,0.0,-0.94106,7e-05,7.87918]
[1778265660584,26.32,80172.85,0.0,-0.94092,7e-05,7.89378]
[1778265666077,26.33,80169.19,0.0,-0.94113,7e-05,7.87127]
[1778265669099,26.33,80162.59,0.0,-0.94155,7e-05,7.82678]
[1778265670106,26.33,80159.48,0.0,-0.94175,7e-05,7.80564]
[1778265672122,26.33,80165.11,0.0,-0.94136,7e-05,7.84685]
[1778265675142,26.34,80171.43,0.0,-0.94092,7e-05,7.89359]
[1778265679170,26.34,80165.43,0.0,-0.9413,7e-05,7.85374]
[1778265681185,26.34,80160.4,0.0,-0.94162,7e-05,7.81969]
[1778265686219,26.35,80162.66,0.0,-0.94143,7e-05,7.83912]
[1778265688234,26.35,80156.53,0.0,-0.94183,7e-05,7.79734]
[1778265689240,26.35,80150.68,0.0,-0.9422,7e-05,7.75703]
[1778265690248,26.35,80149.76,0.0,-0.94226,7e-05,7.75138]
[1778265694276,26.36,80144.16,0.0,-0.94262,7e-05,7.71165]
[1778265696291,26.36,80140.13,0.0,-0.94286,6e-05,7.68523]
[1778265701328,26.36,80141.21,0.0,-0.94275,6e-05,7.69703]
[1778265704348,26.37,80146.67,0.0,-0.94237,7e-05,7.73761]
[1778265707369,26.37,80136.96,0.0,-0.94298,6e-05,7.67225]
[1778265708376,26.37,80132.66,0.0,-0.94325,6e-05,7.64324]
[1778265710389,26.37,80132.98,0.0,-0.94321,6e-05,7.64728]
[1778265714420,26.38,80128.59,0.0,-0.94348,6e-05,7.61858]
[1778265715425,26.38,80121.27,0.0,-0.94395,6e-05,7.56767]
[1778265716432,26.38,80116.8,0.0,-0.94424,6e-05,7.53664]
[1778265717438,26.37,80116.03,0.0,-0.94429,6e-05,7.53116]
[1778265721466,26.37,80117.77,0.0,-0.94418,6e-05,7.54258]
[1778265726503,26.37,80122.35,0.0,-0.9439,6e-05,7.57327]
[1778265731537,26.37,80120.6,0.0,-0.94402,6e-05,7.56055]
[1778265736571,26.37,80121.79,0.0,-0.94395,6e-05,7.56818]
[1778265738585,26.37,80130.7,0.0,-0.94337,6e-05,7.63007]
[1778265739596,26.37,80136.08,0.0,-0.94302,6e-05,7.66847]
[1778265740599,26.37,80142.5,0.0,-0.94259,7e-05,7.71416]
[1778265742614,26.38,80149.45,0.0,-0.94212,7e-05,7.76456]
[1778265743621,26.38,80154.49,0.0,-0.94178,7e-05,7.80073]
[1778265748656,26.38,80152.94,0.0,-0.94184,7e-05,7.79398]
[1778265753691,26.39,80159.52,0.0,-0.9414,7e-05,7.84043]
[1778265755705,26.39,80164.51,0.0,-0.94105,7e-05,7.87697]
[1778265760739,26.4,80165.34,0.0,-0.94097,7e-05,7.88598]
[1778265765775,26.4,80159.74,0.0,-0.94131,7e-05,7.84959]
[1778265768795,26.4,80169.0,0.0,-0.94068,7e-05,7.91673]
[1778265773830,26.4,80170.92,0.0,-0.94053,7e-05,7.93277]
[1778265778866,26.41,80173.01,0.0,-0.94037,7e-05,7.94955]
[1778265780453,26.41,80179.73,0.0,-0.93991,7e-05,7.99825]
[1778265785916,26.41,80180.32,0.0,-0.93984,7e-05,8.00506]
[1778265790953,26.42,80179.82,0.0,-0.93986,7e-05,8.0037]
[1778265795985,26.42,80179.68,0.0,-0.93984,7e-05,8.005]
[1778265801025,26.42,80184.03,0.0,-0.93953,7e-05,8.03836]
[1778265803039,26.42,80183.64,0.0,-0.93955,7e-05,8.03641]
[1778265808075,26.43,80184.29,0.0,-0.93948,7e-05,8.0431]
[1778265813109,26.43,80183.94,0.0,-0.93951,7e-05,8.03888]
[1778265818146,26.43,80186.91,0.0,-0.93929,7e-05,8.06207]
[1778265823203,26.43,80189.27,0.0,-0.93911,7e-05,8.08073]
[1778265828219,26.44,80187.14,0.0,-0.93924,7e-05,8.06736]
[1778265832249,26.44,80180.02,0.0,-0.93971,7e-05,8.0181]
[1778265834262,26.44,80176.06,0.0,-0.93997,7e-05,7.99086]
[1778265839298,26.44,80176.86,0.0,-0.93989,7e-05,7.99908]
[1778265844333,26.45,80176.23,0.0,-0.93991,7e-05,7.99717]
[1778265846347,26.45,80182.61,0.0,-0.93947,7e-05,8.04358]
[1778265851382,26.45,80184.9,0.0,-0.93929,7e-05,8.06221]
[1778265856418,26.45,80181.01,0.0,-0.93953,7e-05,8.03673]
[1778265861459,26.46,80182.37,0.0,-0.93941,7e-05,8.04888]
[1778265866487,26.46,80183.31,0.0,-0.93933,7e-05,8.05805]
[1778265872529,26.46,80184.86,0.0,-0.93922,7e-05,8.06828]
[1778265877566,26.47,80187.14,0.0,-0.93904,7e-05,8.08698]
[1778265880587,26.47,80180.77,0.0,-0.93946,7e-05,8.04302]
[1778265885622,26.47,80179.53,0.0,-0.93952,7e-05,8.03692]
[1778265890666,26.48,80177.71,0.0,-0.93961,7e-05,8.02667]
[1778265895691,26.48,80173.87,0.0,-0.93984,7e-05,8.00271]
[1778265900728,26.49,80167.27,0.0,-0.94025,7e-05,7.95877]
[1778265905761,26.49,80169.47,0.0,-0.94008,7e-05,7.97709]
[1778265910801,26.49,80167.65,0.0,-0.94018,7e-05,7.96668]
[1778265915836,26.5,80168.04,0.0,-0.94013,7e-05,7.97177]
[1778265920872,26.5,80167.38,0.0,-0.94015,7e-05,7.96942]
[1778265925906,26.5,80167.75,0.0,-0.94011,7e-05,7.97422]
[1778265929934,26.5,80173.76,0.0,-0.93969,7e-05,8.01849]
[1778265935979,26.51,80176.24,0.0,-0.93952,7e-05,8.0346]
[1778265938998,26.51,80190.29,0.0,-0.93856,7e-05,8.13588]
[1778265944035,26.51,80192.14,0.0,-0.93842,7e-05,8.1504]
[1778265949071,26.51,80192.53,0.0,-0.93839,7e-05,8.15421]
[1778265954106,26.51,80190.02,0.0,-0.93855,7e-05,8.13729]
[1778265959141,26.51,80190.33,0.0,-0.93852,7e-05,8.14064]
[1778265964179,26.52,80193.33,0.0,-0.9383,7e-05,8.16323]
[1778265965183,26.52,80199.23,0.0,-0.93789,7e-05,8.20586]
[1778265966196,26.52,80199.83,0.0,-0.93785,7e-05,8.21034]
[1778265971795,26.52,80198.6,0.0,-0.93792,7e-05,8.20255]
[1778265977266,26.52,80199.36,0.0,-0.93786,7e-05,8.20899]
[1778265983308,26.52,80198.74,0.0,-0.93789,7e-05,8.20577]
[1778265989350,26.52,80200.68,0.0,-0.93775,7e-05,8.22096]
[1778265994386,26.52,80200.08,0.0,-0.93781,7e-05,8.21387]
[1778265999425,26.52,80201.97,0.0,-0.93767,7e-05,8.22848]
[1778266004461,26.53,80201.89,0.0,-0.93766,7e-05,8.22884]
[1778266007482,26.53,80195.56,0.0,-0.93809,7e-05,8.18396]
[1778266012516,26.53,80195.39,0.0,-0.93809,7e-05,8.184]
[1778266017552,26.53,80194.9,0.0,-0.93811,7e-05,8.18178]
[1778266022586,26.53,80195.87,0.0,-0.93803,7e-05,8.18992]
[1778266027624,26.53,80200.77,0.0,-0.93769,7e-05,8.22614]
[1778266032656,26.53,80192.75,0.0,-0.93823,7e-05,8.16936]
[1778266033664,26.53,80187.05,0.0,-0.93862,7e-05,8.12878]
[1778266034671,26.54,80184.83,0.0,-0.93876,7e-05,8.11323]
[1778266038699,26.54,80180.75,0.0,-0.93903,7e-05,8.08559]
[1778266043734,26.54,80177.39,0.0,-0.93923,7e-05,8.06383]
[1778266048768,26.54,80175.45,0.0,-0.93934,7e-05,8.0522]
[1778266053814,26.55,80169.48,0.0,-0.93975,7e-05,8.00818]
[1778266054810,26.55,80160.5,0.0,-0.94035,7e-05,7.94511]
[1778266055821,26.55,80155.6,0.0,-0.94067,7e-05,7.9111]
[1778266057832,26.55,80148.96,0.0,-0.9411,7e-05,7.86562]
[1778266061859,26.55,80152.06,0.0,-0.94086,7e-05,7.89034]
[1778266066894,26.56,80153.95,0.0,-0.94071,7e-05,7.90619]
[1778266071930,26.56,80151.76,0.0,-0.94084,7e-05,7.89319]
[1778266076965,26.56,80152.13,0.0,-0.94079,7e-05,7.89795]
[1778266079985,26.56,80144.75,0.0,-0.94127,7e-05,7.84753]
[1778266085028,26.57,80142.93,0.0,-0.94136,7e-05,7.83718]
[1778266089055,26.57,80133.76,0.0,-0.94194,7e-05,7.77515]
[1778266094089,26.57,80135.04,0.0,-0.94184,7e-05,7.78679]
[1778266099125,26.58,80134.69,0.0,-0.94183,7e-05,7.78715]
[1778266104159,26.58,80136.35,0.0,-0.9417,7e-05,7.80159]
[1778266109194,26.59,80136.69,0.0,-0.94165,7e-05,7.80677]
[1778266114230,26.59,80138.53,0.0,-0.94152,7e-05,7.81872]
[1778266119264,26.59,80138.68,0.0,-0.94149,7e-05,7.82245]
[1778266124299,26.6,80136.01,0.0,-0.94164,7e-05,7.80655]
[1778266129334,26.6,80135.97,0.0,-0.94161,7e-05,7.80908]
[1778266134369,26.6,80131.67,0.0,-0.94187,7e-05,7.782]
[1778266139413,26.61,80134.44,0.0,-0.94166,7e-05,7.80415]
[1778266142999,26.61,80144.53,0.0,-0.94098,7e-05,7.87672]
[1778266146462,26.61,80145.64,0.0,-0.94089,7e-05,7.88573]
[1778266151528,26.62,80141.67,0.0,-0.94113,7e-05,7.86004]
[1778266153073,26.62,80155.97,0.0,-0.94018,7e-05,7.96132]
[1778266154521,26.62,80167.3,0.0,-0.93942,7e-05,8.04169]
[1778266155528,26.62,80167.35,0.0,-0.93941,7e-05,8.0422]
[1778266161569,26.62,80168.95,0.0,-0.93929,7e-05,8.05456]
[1778266166604,26.62,80167.24,0.0,-0.9394,7e-05,8.04335]
[1778266168619,26.62,80160.01,0.0,-0.93988,7e-05,7.99264]
[1778266173653,26.62,80160.86,0.0,-0.93984,7e-05,7.99625]
[1778266176680,26.62,80153.61,0.0,-0.94031,7e-05,7.94599]
[1778266181711,26.63,80155.87,0.0,-0.94015,7e-05,7.96359]
[1778266186745,26.63,80153.22,0.0,-0.94031,7e-05,7.94661]
[1778266193794,26.63,80154.45,0.0,-0.9402,7e-05,7.9575]
[1778266198830,26.63,80157.84,0.0,-0.93996,7e-05,7.98279]
[1778266200844,26.63,80163.47,0.0,-0.93958,7e-05,8.02304]
[1778266201851,26.63,80171.14,0.0,-0.93906,7e-05,8.0776]
[1778266202857,26.63,80174.2,0.0,-0.93886,7e-05,8.09947]
[1778266203864,26.63,80180.63,0.0,-0.93842,7e-05,8.14537]
[1778266204871,26.63,80181.05,0.0,-0.93839,7e-05,8.1484]
[1778266209907,26.64,80178.75,0.0,-0.93854,7e-05,8.13217]
[1778266214941,26.64,80182.49,0.0,-0.93829,7e-05,8.1592]
[1778266219977,26.64,80181.66,0.0,-0.93834,7e-05,8.15356]
[1778266224012,26.64,80176.49,0.0,-0.93869,7e-05,8.11719]
[1778266229045,26.64,80182.48,0.0,-0.93827,7e-05,8.16056]
[1778266234076,26.64,80182.37,0.0,-0.9383,7e-05,8.15648]
[1778266237102,26.64,80210.03,0.0,-0.93639,7e-05,8.35562]
[1778266238110,26.64,80224.3,0.0,-0.93539,7e-05,8.45879]
[1778266240121,26.64,80229.56,0.0,-0.93503,7e-05,8.49638]
[1778266244149,26.63,80232.3,0.0,-0.93485,7e-05,8.51457]
[1778266247169,26.63,80241.66,0.0,-0.9342,7e-05,8.5816]
[1778266248182,26.63,80246.9,0.0,-0.93383,7e-05,8.61951]
[1778266253212,26.63,80243.33,0.0,-0.93412,7e-05,8.59002]
[1778266257242,26.62,80251.25,0.0,-0.93357,7e-05,8.64574]
[1778266262275,26.62,80246.62,0.0,-0.93394,7e-05,8.60878]
[1778266267425,26.61,80251.29,0.0,-0.93364,7e-05,8.6393]
[1778266272459,26.61,80245.38,0.0,-0.9341,7e-05,8.59255]
[1778266275480,26.61,80239.19,0.0,-0.93455,7e-05,8.5454]
[1778266280517,26.6,80247.17,0.0,-0.93401,7e-05,8.60156]
[1778266281523,26.6,80251.67,0.0,-0.93369,7e-05,8.63415]
[1778266283998,26.6,80256.36,0.0,-0.93336,7e-05,8.66746]
[1778266289581,26.6,80252.07,0.0,-0.93372,7e-05,8.63155]
[1778266291594,26.59,80249.65,0.0,-0.93393,7e-05,8.60854]
[1778266296627,26.59,80250.82,0.0,-0.93387,7e-05,8.61421]
[1778266301663,26.59,80254.32,0.0,-0.93365,7e-05,8.63706]
[1778266306697,26.58,80254.52,0.0,-0.93367,7e-05,8.63555]
[1778266311732,26.58,80255.26,0.0,-0.93364,7e-05,8.63805]
[1778266316768,26.57,80253.06,0.0,-0.93383,7e-05,8.61884]
[1778266318783,26.57,80246.98,0.0,-0.93428,7e-05,8.57291]
[1778266320798,26.57,80239.17,0.0,-0.93485,7e-05,8.51457]
[1778266321804,26.57,80231.81,0.0,-0.93537,7e-05,8.46023]
[1778266322812,26.57,80228.36,0.0,-0.93562,7e-05,8.43469]
[1778266327846,26.57,80227.33,0.0,-0.93571,7e-05,8.4256]
[1778266330867,26.57,80219.16,0.0,-0.93629,7e-05,8.36516]
[1778266331874,26.57,80213.27,0.0,-0.93671,7e-05,8.32217]
[1778266332883,26.57,80212.67,0.0,-0.93675,7e-05,8.31764]
[1778266336911,26.57,80197.68,0.0,-0.9378,7e-05,8.20885]
[1778266337916,26.57,80191.96,0.0,-0.93819,7e-05,8.16781]
[1778266338924,26.57,80185.87,0.0,-0.93861,7e-05,8.12431]
[1778266340940,26.57,80185.58,0.0,-0.93862,7e-05,8.12258]
[1778266345972,26.57,80187.13,0.0,-0.93851,7e-05,8.1346]
[1778266350001,26.57,80194.91,0.0,-0.93797,7e-05,8.19112]
[1778266355038,26.57,80196.87,0.0,-0.93785,7e-05,8.20218]
[1778266360070,26.57,80194.0,0.0,-0.93804,7e-05,8.1825]
[1778266365106,26.57,80194.18,0.0,-0.93802,7e-05,8.18487]
[1778266370140,26.57,80192.33,0.0,-0.93813,7e-05,8.17278]
[1778266372154,26.57,80189.57,0.0,-0.93831,7e-05,8.15358]
[1778266377189,26.58,80187.5,0.0,-0.93844,7e-05,8.14039]
[1778266382225,26.58,80190.93,0.0,-0.93819,7e-05,8.16656]
[1778266385247,26.58,80197.15,0.0,-0.93775,7e-05,8.21204]
[1778266387261,26.58,80201.43,0.0,-0.93746,7e-05,8.24322]
[1778266392297,26.58,80196.42,0.0,-0.93779,7e-05,8.20815]
[1778266397331,26.58,80194.97,0.0,-0.93788,7e-05,8.19885]
[1778266399346,26.58,80191.21,0.0,-0.93813,7e-05,8.17241]
[1778266404380,26.59,80189.68,0.0,-0.93822,7e-05,8.16299]
[1778266409415,26.59,80193.6,0.0,-0.93794,7e-05,8.19263]
[1778266411430,26.59,80202.06,0.0,-0.93738,7e-05,8.25012]
[1778266416464,26.59,80208.65,0.0,-0.93691,7e-05,8.29851]
[1778266417472,26.59,80209.37,0.0,-0.93686,7e-05,8.3038]
[1778266422505,26.59,80208.7,0.0,-0.9369,7e-05,8.29945]
[1778266427540,26.59,80208.95,0.0,-0.93688,7e-05,8.30165]
[1778266432576,26.59,80207.68,0.0,-0.93697,7e-05,8.29284]
[1778266437611,26.59,80209.75,0.0,-0.93682,7e-05,8.30811]
[1778266442645,26.59,80205.92,0.0,-0.93709,7e-05,8.2806]
[1778266447690,26.59,80204.01,0.0,-0.93721,7e-05,8.26718]
[1778266452715,26.59,80204.38,0.0,-0.93718,7e-05,8.27032]
[1778266457750,26.59,80202.78,0.0,-0.93729,7e-05,8.25935]
[1778266462786,26.6,80205.36,0.0,-0.9371,7e-05,8.2786]
[1778266467820,26.6,80203.93,0.0,-0.9372,7e-05,8.26889]
[1778266472856,26.6,80207.27,0.0,-0.93699,7e-05,8.28984]
[1778266477890,26.6,80203.98,0.0,-0.93721,7e-05,8.26656]
[1778266479904,26.6,80197.14,0.0,-0.93768,7e-05,8.21759]
[1778266480912,26.6,80193.82,0.0,-0.93791,7e-05,8.19395]
[1778266481919,26.6,80186.31,0.0,-0.93842,7e-05,8.1404]
[1778266482927,26.6,80184.01,0.0,-0.93857,7e-05,8.12428]
[1778266485407,26.6,80168.53,0.0,-0.93961,7e-05,8.01487]
[1778266486954,26.6,80166.09,0.0,-0.93978,7e-05,7.99712]
[1778266491989,26.6,80165.43,0.0,-0.93983,7e-05,7.99154]
[1778266492995,26.6,80171.98,0.0,-0.9394,7e-05,8.03775]
[1778266494002,26.6,80173.61,0.0,-0.93929,7e-05,8.04905]
[1778266497025,26.6,80168.7,0.0,-0.93961,7e-05,8.01537]
[1778266498037,26.6,80169.11,0.0,-0.93958,7e-05,8.0187]
[1778266503070,26.6,80170.12,0.0,-0.93949,7e-05,8.02775]
[1778266508103,26.6,80165.95,0.0,-0.93975,7e-05,7.99996]
[1778266511130,26.61,80155.02,0.0,-0.94047,7e-05,7.92399]
[1778266513145,26.61,80153.99,0.0,-0.94053,7e-05,7.91768]
[1778266518179,26.61,80150.46,0.0,-0.94075,7e-05,7.89506]
[1778266521199,26.61,80142.68,0.0,-0.94125,7e-05,7.84117]
[1778266522206,26.61,80138.79,0.0,-0.94151,7e-05,7.81382]
[1778266527241,26.61,80142.06,0.0,-0.9413,7e-05,7.83576]
[1778266530263,26.61,80135.13,0.0,-0.94176,7e-05,7.78683]
[1778266535298,26.61,80135.53,0.0,-0.94177,7e-05,7.7852]
[1778266540332,26.61,80127.87,0.0,-0.94227,6e-05,7.73141]
[1778266541340,26.61,80125.92,0.0,-0.9424,6e-05,7.71786]
[1778266546374,26.61,80125.72,0.0,-0.94241,6e-05,7.71646]
[1778266548389,26.61,80121.18,0.0,-0.94272,6e-05,7.68395]
[1778266553424,26.6,80122.41,0.0,-0.94266,6e-05,7.68997]
[1778266558459,26.6,80126.47,0.0,-0.94242,6e-05,7.71554]
[1778266563494,26.6,80127.74,0.0,-0.94237,6e-05,7.72179]
[1778266567523,26.59,80132.78,0.0,-0.94206,7e-05,7.75476]
[1778266568530,26.59,80139.1,0.0,-0.94165,7e-05,7.7982]
[1778266569536,26.59,80141.94,0.0,-0.94146,7e-05,7.81801]
[1778266574571,26.59,80143.22,0.0,-0.94138,7e-05,7.8267]
[1778266579607,26.59,80146.62,0.0,-0.94114,7e-05,7.8522]
[1778266584641,26.59,80145.14,0.0,-0.94124,7e-05,7.84139]
[1778266589676,26.59,80150.44,0.0,-0.9409,7e-05,7.87805]
[1778266596183,26.59,80154.88,0.0,-0.94064,7e-05,7.90436]
[1778266601760,26.59,80159.68,0.0,-0.94033,7e-05,7.93706]
[1778266606794,26.59,80158.59,0.0,-0.94041,7e-05,7.92841]
[1778266612837,26.59,80158.74,0.0,-0.94041,7e-05,7.92832]
[1778266617873,26.59,80155.68,0.0,-0.94063,7e-05,7.90592]
[1778266622909,26.58,80155.98,0.0,-0.94061,7e-05,7.90728]
[1778266626393,26.58,80148.48,0.0,-0.94112,7e-05,7.85357]
[1778266627943,26.58,80146.4,0.0,-0.94127,7e-05,7.83817]
[1778266632978,26.58,80142.62,0.0,-0.94154,7e-05,7.80849]
[1778266638013,26.57,80141.98,0.0,-0.94162,7e-05,7.80089]
[1778266643048,26.57,80140.93,0.0,-0.94171,7e-05,7.79047]
[1778266648083,26.56,80142.32,0.0,-0.94165,7e-05,7.79711]
[1778266653118,26.56,80141.77,0.0,-0.94174,7e-05,7.78648]
[1778266658153,26.56,80145.15,0.0,-0.94155,7e-05,7.80709]
[1778266663188,26.55,80144.21,0.0,-0.94164,7e-05,7.79729]
[1778266668223,26.55,80142.87,0.0,-0.94176,7e-05,7.7847]
[1778266673258,26.54,80139.66,0.0,-0.94199,7e-05,7.76033]
[1778266677294,26.54,80134.59,0.0,-0.94232,7e-05,7.72505]
[1778266682324,26.54,80134.63,0.0,-0.94235,7e-05,7.72253]
[1778266687361,26.54,80138.65,0.0,-0.94211,7e-05,7.74759]
[1778266693402,26.53,80139.36,0.0,-0.9421,7e-05,7.74899]
[1778266698437,26.53,80138.66,0.0,-0.94217,7e-05,7.74183]
[1778266703472,26.53,80139.24,0.0,-0.94213,7e-05,7.74608]
[1778266708508,26.53,80140.43,0.0,-0.94205,7e-05,7.75455]
[1778266714554,26.53,80140.6,0.0,-0.94206,7e-05,7.75215]
[1778266717573,26.53,80146.02,0.0,-0.9417,7e-05,7.79001]
[1778266722608,26.53,80145.66,0.0,-0.94173,7e-05,7.78729]
[1778266727645,26.53,80145.17,0.0,-0.94176,7e-05,7.78366]
[1778266729658,26.53,80150.36,0.0,-0.94142,7e-05,7.81982]
[1778266731671,26.53,80153.81,0.0,-0.9412,7e-05,7.84374]
[1778266737714,26.53,80155.12,0.0,-0.94112,7e-05,7.85208]
[1778266741741,26.53,80148.15,0.0,-0.94158,7e-05,7.80283]
[1778266744763,26.53,80147.17,0.0,-0.94165,7e-05,7.79586]
[1778266749798,26.53,80145.52,0.0,-0.94176,7e-05,7.78408]
[1778266754833,26.53,80146.08,0.0,-0.94173,7e-05,7.78765]
[1778266759867,26.53,80141.11,0.0,-0.94206,7e-05,7.75257]
[1778266760875,26.52,80132.1,0.0,-0.94265,6e-05,7.68928]
[1778266761884,26.52,80125.14,0.0,-0.94311,6e-05,7.64007]
[1778266763896,26.52,80119.67,0.0,-0.94347,6e-05,7.60151]
[1778266768930,26.52,80118.27,0.0,-0.94357,6e-05,7.5901]
[1778266773965,26.52,80120.37,0.0,-0.94348,6e-05,7.59923]
[1778266779001,26.52,80119.51,0.0,-0.94355,6e-05,7.59179]
[1778266784038,26.51,80118.64,0.0,-0.94362,6e-05,7.58447]
[1778266786050,26.51,80112.65,0.0,-0.944,6e-05,7.54286]
[1778266788064,26.51,80111.93,0.0,-0.94405,6e-05,7.53759]
[1778266792093,26.51,80104.8,0.0,-0.94451,6e-05,7.48827]
[1778266793103,26.51,80104.91,0.0,-0.9445,6e-05,7.48898]
[1778266794107,26.51,80097.26,0.0,-0.94499,6e-05,7.43682]
[1778266795114,26.51,80093.36,0.0,-0.94523,6e-05,7.41038]
[1778266800151,26.51,80091.45,0.0,-0.94535,6e-05,7.39776]
[1778266802169,26.51,80085.3,0.0,-0.94573,6e-05,7.35633]
[1778266806200,26.51,80071.77,0.0,-0.94656,6e-05,7.26587]
[1778266807693,26.51,80061.63,0.0,-0.94717,6e-05,7.19835]
[1778266808213,26.51,80060.83,0.0,-0.94722,6e-05,7.1934]
[1778266813253,26.52,80055.87,0.0,-0.9475,6e-05,7.16224]
[1778266818284,26.52,80054.43,0.0,-0.94757,6e-05,7.1548]
[1778266822314,26.52,80046.1,0.0,-0.94806,6e-05,7.10134]
[1778266823324,26.52,80046.04,0.0,-0.94806,6e-05,7.10146]
[1778266826338,26.52,80051.82,0.0,-0.94769,6e-05,7.14125]
[1778266827844,26.53,80057.83,0.0,-0.94732,6e-05,7.18203]
[1778266833394,26.53,80043.64,0.0,-0.94818,6e-05,7.08636]
[1778266834400,26.53,80037.81,0.0,-0.94853,6e-05,7.04849]
[1778266835407,26.53,80035.14,0.0,-0.94868,6e-05,7.03154]
[1778266839435,26.53,80030.98,0.0,-0.9489,6e-05,7.0068]
[1778266843466,26.54,80037.68,0.0,-0.94848,6e-05,7.05341]
[1778266844469,26.54,80040.92,0.0,-0.94828,6e-05,7.07532]
[1778266849505,26.54,80041.31,0.0,-0.94823,6e-05,7.08069]
[1778266854541,26.55,80046.48,0.0,-0.9479,6e-05,7.11768]
[1778266856556,26.55,80062.21,0.0,-0.94694,6e-05,7.22317]
[1778266857563,26.55,80067.95,0.0,-0.94658,6e-05,7.26189]
[1778266858569,26.55,80068.9,0.0,-0.94652,6e-05,7.26855]
[1778266863606,26.55,80066.41,0.0,-0.94666,6e-05,7.25325]
[1778266868640,26.55,80068.05,0.0,-0.94655,6e-05,7.26569]
[1778266872672,26.55,80073.93,0.0,-0.94617,6e-05,7.30649]
[1778266877708,26.56,80071.84,0.0,-0.94629,6e-05,7.29393]
[1778266880726,26.56,80066.21,0.0,-0.94662,6e-05,7.2572]
[1778266881732,26.56,80059.48,0.0,-0.94703,6e-05,7.2127]
[1778266886767,26.56,80058.92,0.0,-0.94705,6e-05,7.21107]
[1778266888783,26.56,80051.13,0.0,-0.94751,6e-05,7.16021]
[1778266893816,26.57,80053.92,0.0,-0.94734,6e-05,7.17742]
[1778266898851,26.57,80049.19,0.0,-0.94761,6e-05,7.14836]
[1778266901873,26.57,80043.01,0.0,-0.94797,6e-05,7.10906]
[1778266906906,26.57,80035.71,0.0,-0.94838,6e-05,7.06372]
[1778266908922,26.58,80030.47,0.0,-0.94868,6e-05,7.03059]
[1778266913957,26.58,80027.65,0.0,-0.94881,6e-05,7.01535]
[1778266918992,26.59,80027.24,0.0,-0.94881,6e-05,7.0159]
[1778266921006,26.59,80035.4,0.0,-0.94831,6e-05,7.07059]
[1778266926042,26.59,80034.88,0.0,-0.94832,6e-05,7.06997]
[1778266928546,26.59,80028.02,0.0,-0.94872,6e-05,7.02606]
[1778266929062,26.59,80028.02,0.0,-0.94871,6e-05,7.02667]
[1778266933090,26.6,80021.63,0.0,-0.94907,6e-05,6.98747]
[1778266938615,26.6,80020.3,0.0,-0.94911,6e-05,6.98216]
[1778266944168,26.61,80021.73,0.0,-0.94899,6e-05,6.99549]
[1778266949201,26.61,80020.68,0.0,-0.94902,6e-05,6.99187]
[1778266955244,26.62,80021.18,0.0,-0.94898,6e-05,6.99545]
[1778266960279,26.62,80019.84,0.0,-0.94903,6e-05,6.98992]
[1778266965315,26.63,80017.72,0.0,-0.94913,6e-05,6.9794]
[1778266970349,26.63,80017.97,0.0,-0.94908,6e-05,6.98432]
[1778266975386,26.64,80018.79,0.0,-0.949,6e-05,6.99292]
[1778266978897,26.64,80023.45,0.0,-0.94871,6e-05,7.02579]
[1778266982440,26.64,80014.94,0.0,-0.94919,6e-05,6.97204]
[1778266983449,26.64,80010.1,0.0,-0.94947,6e-05,6.94127]
[1778266985460,26.64,80008.23,0.0,-0.94957,6e-05,6.93058]
[1778266990495,26.65,80010.55,0.0,-0.9494,6e-05,6.94915]
[1778266993516,26.65,80018.32,0.0,-0.94892,6e-05,7.00167]
[1778266995530,26.65,80024.4,0.0,-0.94855,6e-05,7.04252]
[1778267000566,26.66,80017.05,0.0,-0.94896,6e-05,6.9972]
[1778267002580,26.66,80012.73,0.0,-0.94921,6e-05,6.97031]
[1778267007616,26.66,80015.85,0.0,-0.94899,6e-05,6.99375]
[1778267012650,26.67,80015.24,0.0,-0.94903,6e-05,6.98933]
[1778267014667,26.67,80019.42,0.0,-0.94877,6e-05,7.01776]
[1778267019700,26.67,80020.57,0.0,-0.94867,6e-05,7.02806]
[1778267024734,26.68,80019.2,0.0,-0.94873,6e-05,7.02197]
[1778267029769,26.68,80019.04,0.0,-0.94871,6e-05,7.02436]
[1778267034804,26.69,80021.08,0.0,-0.94856,6e-05,7.04041]
[1778267039843,26.69,80025.97,0.0,-0.94825,6e-05,7.07502]
[1778267043871,26.69,80034.87,0.0,-0.9477,6e-05,7.13532]
[1778267048907,26.7,80040.54,0.0,-0.94734,6e-05,7.17473]
[1778267053940,26.7,80043.87,0.0,-0.94712,6e-05,7.19863]
[1778267059983,26.7,80046.31,0.0,-0.94695,6e-05,7.21692]
[1778267065037,26.7,80048.31,0.0,-0.94682,6e-05,7.23187]
[1778267066036,26.7,80057.45,0.0,-0.94626,6e-05,7.29296]
[1778267068052,26.7,80062.41,0.0,-0.94595,6e-05,7.32647]
[1778267074093,26.71,80061.85,0.0,-0.946,6e-05,7.32014]
[1778267076107,26.71,80075.7,0.0,-0.94514,6e-05,7.41333]
[1778267079128,26.71,80069.1,0.0,-0.94555,6e-05,7.36903]
[1778267079607,26.71,80039.51,0.0,-0.94736,6e-05,7.1719]
[1778267080139,26.71,80039.51,0.0,-0.94735,6e-05,7.1723]
[1778267081143,26.71,80026.64,0.0,-0.94812,6e-05,7.08811]
[1778267086181,26.71,80003.17,0.0,-0.94948,6e-05,6.93805]
[1778267087189,26.71,79991.06,0.0,-0.95017,6e-05,6.86082]
[1778267088195,26.71,79972.49,0.0,-0.95122,6e-05,6.74319]
[1778267089687,26.72,79967.03,0.0,-0.95152,6e-05,6.70969]
[1778267090209,26.72,79967.03,0.0,-0.95151,6e-05,6.71078]
[1778267092223,26.72,79972.13,0.0,-0.95121,6e-05,6.74518]
[1778267095244,26.72,79976.53,0.0,-0.95093,6e-05,6.77604]
[1778267100278,26.73,79977.61,0.0,-0.95083,6e-05,6.78744]
[1778267105313,26.74,79980.98,0.0,-0.9506,6e-05,6.8132]
[1778267110349,26.74,79978.34,0.0,-0.95071,6e-05,6.80037]
[1778267115385,26.75,79982.44,0.0,-0.95044,6e-05,6.83044]
[1778267116392,26.75,79989.66,0.0,-0.95002,6e-05,6.87748]
[1778267117398,26.75,79993.16,0.0,-0.94981,6e-05,6.90066]
[1778267119900,26.75,79988.11,0.0,-0.95008,6e-05,6.8701]
[1778267125455,26.76,79989.07,0.0,-0.95,6e-05,6.87953]
[1778267130490,26.76,79986.16,0.0,-0.95014,6e-05,6.86398]
[1778267135524,26.77,79987.75,0.0,-0.95004,6e-05,6.8737]
[1778267140559,26.77,79984.19,0.0,-0.95022,6e-05,6.85396]
[1778267144588,26.77,79991.27,0.0,-0.94979,6e-05,6.90183]
[1778267145594,26.77,79995.37,0.0,-0.94955,6e-05,6.92877]
[1778267150631,26.78,79992.97,0.0,-0.94966,6e-05,6.9158]
[1778267155664,26.78,79996.88,0.0,-0.94941,6e-05,6.94373]
[1778267158686,26.78,80002.2,0.0,-0.94909,6e-05,6.97971]
[1778267163725,26.79,80005.09,0.0,-0.94889,6e-05,7.00097]
[1778267168770,26.79,80007.38,0.0,-0.94874,6e-05,7.01833]
[1778267171792,26.79,80012.45,0.0,-0.94842,6e-05,7.05277]
[1778267174816,26.8,80017.87,0.0,-0.94809,6e-05,7.08947]
[1778267179849,26.8,80019.42,0.0,-0.94798,6e-05,7.10155]
[1778267184886,26.8,80021.01,0.0,-0.94787,6e-05,7.1139]
[1778267189920,26.8,80024.27,0.0,-0.94766,6e-05,7.13715]
[1778267191934,26.8,80029.98,0.0,-0.94733,6e-05,7.17176]
[1778267196971,26.81,80028.15,0.0,-0.94742,6e-05,7.16155]
[1778267203012,26.81,80029.9,0.0,-0.9473,6e-05,7.17494]
[1778267208048,26.81,80032.08,0.0,-0.94716,6e-05,7.19083]
[1778267213082,26.81,80031.36,0.0,-0.94719,6e-05,7.18747]
[1778267217111,26.82,80025.83,0.0,-0.94751,6e-05,7.15236]
[1778267222146,26.82,80024.9,0.0,-0.94755,6e-05,7.14806]
[1778267225174,26.82,80035.89,0.0,-0.94688,6e-05,7.22081]
[1778267226174,26.82,80051.94,0.0,-0.9459,6e-05,7.328]
[1778267227181,26.82,80057.95,0.0,-0.94553,6e-05,7.36816]
[1778267232216,26.82,80055.78,0.0,-0.94566,6e-05,7.35369]
[1778267237252,26.82,80057.01,0.0,-0.94558,6e-05,7.36198]
[1778267246314,26.82,80057.34,0.0,-0.94556,6e-05,7.36434]
[1778267250831,26.82,80065.63,0.0,-0.94505,6e-05,7.41994]
[1778267252356,26.82,80071.88,0.0,-0.94469,6e-05,7.45814]
[1778267257392,26.82,80072.71,0.0,-0.94464,6e-05,7.46298]
[1778267262426,26.82,80073.61,0.0,-0.94459,6e-05,7.46824]
[1778267267461,26.82,80068.41,0.0,-0.94493,6e-05,7.43243]
[1778267272497,26.82,80067.36,0.0,-0.945,6e-05,7.42463]
[1778267277531,26.81,80068.37,0.0,-0.94494,6e-05,7.43063]
[1778267282566,26.81,80071.26,0.0,-0.94477,6e-05,7.44918]
[1778267288611,26.81,80072.71,0.0,-0.94469,6e-05,7.45778]
[1778267293643,26.81,80072.37,0.0,-0.94472,6e-05,7.45451]
[1778267298680,26.81,80072.66,0.0,-0.94471,6e-05,7.45549]
[1778267301185,26.81,80064.38,0.0,-0.94523,6e-05,7.39932]
[1778267306736,26.81,80064.78,0.0,-0.94521,6e-05,7.40146]
[1778267312778,26.81,80064.67,0.0,-0.94525,6e-05,7.3963]
[1778267317812,26.81,80064.02,0.0,-0.9453,6e-05,7.39128]
[1778267322849,26.8,80065.21,0.0,-0.94523,6e-05,7.39856]
[1778267327882,26.8,80065.36,0.0,-0.94523,6e-05,7.39878]
[1778267332917,26.8,80063.05,0.0,-0.94538,6e-05,7.38254]
[1778267337952,26.8,80060.97,0.0,-0.94552,6e-05,7.36776]
[1778267342987,26.8,80064.55,0.0,-0.9453,6e-05,7.391]
[1778267343994,26.8,80074.13,0.0,-0.94471,6e-05,7.45515]
[1778267349036,26.8,80074.57,0.0,-0.94469,6e-05,7.45671]
[1778267354064,26.8,80077.96,0.0,-0.94449,6e-05,7.47816]
[1778267360107,26.79,80079.43,0.0,-0.94442,6e-05,7.48638]
[1778267365142,26.79,80079.09,0.0,-0.94445,6e-05,7.48273]
[1778267370178,26.79,80079.2,0.0,-0.94446,6e-05,7.48219]
[1778267372192,26.79,80073.99,0.0,-0.94481,6e-05,7.44298]
[1778267380252,26.79,80075.72,0.0,-0.94472,6e-05,7.45318]
[1778267382266,26.79,80080.78,0.0,-0.94441,6e-05,7.48692]
[1778267385287,26.79,80074.94,0.0,-0.94478,6e-05,7.44692]
[1778267390321,26.78,80073.78,0.0,-0.94485,6e-05,7.43847]
[1778267395357,26.78,80069.13,0.0,-0.94515,6e-05,7.40672]
[1778267400391,26.78,80064.67,0.0,-0.94543,6e-05,7.37638]
[1778267405429,26.78,80063.86,0.0,-0.94548,6e-05,7.37055]
[1778267410951,26.78,80062.12,0.0,-0.94559,6e-05,7.35852]
[1778267414488,26.78,80053.62,0.0,-0.94612,6e-05,7.30154]
[1778267415497,26.78,80047.31,0.0,-0.9465,6e-05,7.25963]
[1778267417512,26.78,80042.17,0.0,-0.94681,6e-05,7.22578]
[1778267422546,26.78,80041.16,0.0,-0.94687,6e-05,7.21982]
[1778267427580,26.78,80036.16,0.0,-0.94716,6e-05,7.18759]
[1778267432616,26.79,80036.91,0.0,-0.94713,6e-05,7.18989]
[1778267437650,26.79,80035.55,0.0,-0.94721,6e-05,7.18188]
[1778267442685,26.79,80034.32,0.0,-0.94727,6e-05,7.17489]
[1778267447720,26.79,80035.97,0.0,-0.94716,6e-05,7.18693]
[1778267452759,26.79,80034.39,0.0,-0.94724,6e-05,7.17764]
[1778267454769,26.79,80023.37,0.0,-0.9479,6e-05,7.10575]
[1778267455777,26.79,80019.62,0.0,-0.94812,6e-05,7.08157]
[1778267461303,26.8,80027.09,0.0,-0.94765,6e-05,7.1328]
[1778267466854,26.8,80028.06,0.0,-0.94758,6e-05,7.14074]
[1778267471890,26.8,80026.85,0.0,-0.94764,6e-05,7.1343]
[1778267476926,26.8,80022.77,0.0,-0.94787,6e-05,7.10919]
[1778267481960,26.81,80022.7,0.0,-0.94786,6e-05,7.11045]
[1778267489009,26.81,80022.29,0.0,-0.94786,6e-05,7.11019]
[1778267494044,26.81,80025.4,0.0,-0.94768,6e-05,7.12873]
[1778267499080,26.81,80027.37,0.0,-0.94755,6e-05,7.14342]
[1778267505122,26.82,80028.69,0.0,-0.94744,6e-05,7.15456]
[1778267509151,26.82,80022.05,0.0,-0.94783,6e-05,7.11249]
[1778267511164,26.82,80016.28,0.0,-0.94816,6e-05,7.07574]
[1778267516199,26.82,80019.2,0.0,-0.94797,6e-05,7.09722]
[1778267521235,26.83,80021.4,0.0,-0.94781,6e-05,7.11397]
[1778267523247,26.83,80026.61,0.0,-0.94749,6e-05,7.14901]
[1778267528283,26.83,80030.6,0.0,-0.94724,6e-05,7.17721]
[1778267533317,26.83,80030.9,0.0,-0.9472,6e-05,7.18111]
[1778267538352,26.84,80031.19,0.0,-0.94716,6e-05,7.18495]
[1778267544394,26.84,80032.59,0.0,-0.94706,6e-05,7.19645]
[1778267549430,26.84,80034.39,0.0,-0.94693,6e-05,7.21013]
[1778267554465,26.85,80034.01,0.0,-0.94696,6e-05,7.2058]
[1778267559499,26.85,80034.35,0.0,-0.94693,6e-05,7.20987]
[1778267564534,26.85,80032.74,0.0,-0.94701,6e-05,7.20114]
[1778267569569,26.85,80033.02,0.0,-0.94697,6e-05,7.20486]
[1778267574605,26.86,80032.23,0.0,-0.947,6e-05,7.20152]
[1778267580647,26.86,80034.63,0.0,-0.94684,6e-05,7.2195]
[1778267585687,26.86,80037.99,0.0,-0.94662,6e-05,7.24347]
[1778267590727,26.86,80039.27,0.0,-0.94653,6e-05,7.25327]
[1778267593740,26.86,80048.02,0.0,-0.94599,6e-05,7.31198]
[1778267598775,26.87,80048.82,0.0,-0.94593,6e-05,7.31809]
[1778267604817,26.87,80048.44,0.0,-0.94595,6e-05,7.31647]
[1778267609856,26.87,80047.23,0.0,-0.94601,6e-05,7.3092]
[1778267612384,26.87,80057.15,0.0,-0.94543,6e-05,7.37197]
[1778267617908,26.87,80058.43,0.0,-0.94535,6e-05,7.3806]
[1778267622944,26.87,80063.37,0.0,-0.94504,6e-05,7.41357]
[1778267624958,26.87,80066.36,0.0,-0.94486,6e-05,7.43347]
[1778267629992,26.87,80068.08,0.0,-0.94476,6e-05,7.44437]
[1778267635030,26.87,80070.55,0.0,-0.94461,6e-05,7.46023]
[1778267640066,26.86,80071.07,0.0,-0.94458,6e-05,7.46294]
[1778267645098,26.86,80074.55,0.0,-0.94437,6e-05,7.48547]
[1778267650141,26.86,80075.96,0.0,-0.9443,6e-05,7.49396]
[1778267652668,26.86,80059.13,0.0,-0.94535,6e-05,7.3803]
[1778267654161,26.86,80059.38,0.0,-0.94533,6e-05,7.38192]
[1778267659196,26.86,80054.99,0.0,-0.94561,6e-05,7.35233]
[1778267664229,26.86,80053.79,0.0,-0.94568,6e-05,7.34418]
[1778267668263,26.86,80048.34,0.0,-0.94602,6e-05,7.30791]
[1778267673295,26.86,80047.47,0.0,-0.94609,6e-05,7.29868]
[1778267678330,26.86,80046.13,0.0,-0.94617,6e-05,7.29001]
[1778267684370,26.86,80046.15,0.0,-0.94617,6e-05,7.29043]
[1778267689405,26.86,80044.34,0.0,-0.94628,6e-05,7.27867]
[1778267694441,26.86,80046.69,0.0,-0.94613,6e-05,7.29443]
[1778267699476,26.86,80046.34,0.0,-0.94615,6e-05,7.29218]
[1778267703505,26.86,80060.32,0.0,-0.94529,6e-05,7.3853]
[1778267704514,26.86,80073.22,0.0,-0.94449,6e-05,7.4717]
[1778267706525,26.86,80081.56,0.0,-0.94398,6e-05,7.52741]
[1778267711562,26.86,80081.26,0.0,-0.94401,6e-05,7.52353]
[1778267716597,26.86,80077.25,0.0,-0.94428,6e-05,7.49494]
[1778267721631,26.85,80076.63,0.0,-0.94433,6e-05,7.48934]
[1778267726666,26.85,80078.86,0.0,-0.9442,6e-05,7.50298]
[1778267731701,26.85,80079.97,0.0,-0.94417,6e-05,7.50535]
[1778267736736,26.85,80083.44,0.0,-0.94397,6e-05,7.52727]
[1778267737750,26.85,80075.78,0.0,-0.94445,6e-05,7.47523]
[1778267738751,26.85,80067.92,0.0,-0.94495,6e-05,7.42216]
[1778267739760,26.85,80062.57,0.0,-0.94528,6e-05,7.38615]
[1778267742778,26.85,80051.92,0.0,-0.94594,6e-05,7.31475]
[1778267747813,26.85,80047.95,0.0,-0.94618,6e-05,7.28831]
[1778267752848,26.85,80062.61,0.0,-0.94528,6e-05,7.38583]
[1778267757884,26.85,80063.66,0.0,-0.94522,6e-05,7.39209]
[1778267759898,26.84,80071.95,0.0,-0.94471,6e-05,7.44734]
[1778267764932,26.84,80074.03,0.0,-0.94459,6e-05,7.46008]
[1778267767953,26.84,80081.39,0.0,-0.94414,6e-05,7.5089]
[1778267768961,26.84,80089.34,0.0,-0.94364,6e-05,7.56238]
[1778267773996,26.84,80091.31,0.0,-0.94354,6e-05,7.57358]
[1778267779031,26.83,80091.87,0.0,-0.94352,6e-05,7.57517]
[1778267783627,26.83,80103.41,0.0,-0.94281,6e-05,7.65146]
[1778267785084,26.83,80108.77,0.0,-0.94247,6e-05,7.68759]
[1778267786091,26.83,80114.31,0.0,-0.94212,6e-05,7.725]
[1778267787098,26.83,80121.21,0.0,-0.94168,7e-05,7.77185]
[1778267790119,26.83,80126.52,0.0,-0.94136,7e-05,7.80635]
[1778267792133,26.82,80125.5,0.0,-0.94146,7e-05,7.79389]
[1778267793699,26.82,80123.38,0.0,-0.94162,7e-05,7.77767]
[1778267799182,26.82,80121.77,0.0,-0.94176,7e-05,7.76284]
[1778267804217,26.81,80124.35,0.0,-0.94162,7e-05,7.77705]
[1778267809251,26.81,80125.51,0.0,-0.94158,7e-05,7.78147]
[1778267813842,26.8,80130.87,0.0,-0.94127,7e-05,7.81497]
[1778267818315,26.8,80125.42,0.0,-0.94165,7e-05,7.77425]
[1778267820329,26.79,80117.63,0.0,-0.94217,6e-05,7.71912]
[1778267821336,26.79,80111.28,0.0,-0.94259,6e-05,7.67483]
[1778267822341,26.79,80111.3,0.0,-0.94259,6e-05,7.67442]
[1778267827378,26.79,80108.1,0.0,-0.94282,6e-05,7.64982]
[1778267832413,26.79,80106.76,0.0,-0.94293,6e-05,7.63805]
[1778267837450,26.78,80104.01,0.0,-0.94313,6e-05,7.61667]
[1778267842486,26.78,80106.11,0.0,-0.94303,6e-05,7.62797]
[1778267847522,26.77,80104.5,0.0,-0.94315,6e-05,7.61436]
[1778267852555,26.77,80103.82,0.0,-0.94325,6e-05,7.60343]
[1778267857593,26.77,80102.94,0.0,-0.94333,6e-05,7.59482]
[1778267862628,26.76,80102.53,0.0,-0.94338,6e-05,7.5894]
[1778267867663,26.76,80104.88,0.0,-0.94326,6e-05,7.60275]
[1778267872698,26.76,80099.72,0.0,-0.94361,6e-05,7.56493]
[1778267877735,26.75,80100.28,0.0,-0.9436,6e-05,7.56635]
[1778267882769,26.75,80099.77,0.0,-0.94365,6e-05,7.56053]
[1778267887805,26.75,80100.22,0.0,-0.94364,6e-05,7.56129]
[1778267894854,26.74,80101.3,0.0,-0.94361,6e-05,7.56538]
[1778267899890,26.74,80100.46,0.0,-0.94368,6e-05,7.55734]
[1778267904923,26.74,80104.86,0.0,-0.94342,6e-05,7.58497]
[1778267906938,26.73,80110.29,0.0,-0.94309,6e-05,7.62102]
[1778267907945,26.73,80105.13,0.0,-0.94342,6e-05,7.58518]
[1778267911975,26.73,80099.23,0.0,-0.94384,6e-05,7.53937]
[1778267918014,26.73,80099.1,0.0,-0.94387,6e-05,7.53591]
[1778267922047,26.73,80078.09,0.0,-0.94521,6e-05,7.3922]
[1778267927078,26.72,80078.17,0.0,-0.94521,6e-05,7.39177]
[1778267930104,26.72,80054.36,0.0,-0.94668,6e-05,7.2323]
[1778267931111,26.72,80048.94,0.0,-0.94701,6e-05,7.19649]
[1778267936147,26.73,80044.73,0.0,-0.94725,6e-05,7.16951]
[1778267941183,26.73,80041.38,0.0,-0.94745,6e-05,7.14847]
[1778267944809,26.73,80048.4,0.0,-0.94701,6e-05,7.19568]
[1778267951254,26.73,80047.04,0.0,-0.94709,6e-05,7.18773]
[1778267953267,26.73,80040.03,0.0,-0.94751,6e-05,7.14191]
[1778267958302,26.73,80037.05,0.0,-0.94767,6e-05,7.12364]
[1778267963337,26.73,80035.47,0.0,-0.94775,6e-05,7.11474]
[1778267968375,26.74,80032.88,0.0,-0.94789,6e-05,7.09936]
[1778267973409,26.74,80034.02,0.0,-0.94784,6e-05,7.10487]
[1778267975019,26.74,80037.0,0.0,-0.94765,6e-05,7.12499]
[1778267980455,26.74,80040.05,0.0,-0.94746,6e-05,7.14628]
[1778267983477,26.74,80046.52,0.0,-0.94706,6e-05,7.18962]
[1778267988512,26.74,80044.43,0.0,-0.94718,6e-05,7.17667]
[1778267993547,26.74,80045.5,0.0,-0.94711,6e-05,7.18457]
[1778267998582,26.75,80048.11,0.0,-0.94694,6e-05,7.20263]
[1778268000596,26.75,80057.64,0.0,-0.94636,6e-05,7.26616]
[1778268002611,26.75,80059.4,0.0,-0.94625,6e-05,7.27796]
[1778268004625,26.75,80052.76,0.0,-0.94665,6e-05,7.23386]
[1778268005632,26.75,80048.36,0.0,-0.94692,6e-05,7.20477]
[1778268008652,26.75,80041.89,0.0,-0.94731,6e-05,7.16245]
[1778268013691,26.75,80040.84,0.0,-0.94736,6e-05,7.15648]
[1778268018722,26.75,80041.8,0.0,-0.9473,6e-05,7.16385]
[1778268024769,26.75,80041.75,0.0,-0.94729,6e-05,7.16495]
[1778268030809,26.75,80040.42,0.0,-0.94736,6e-05,7.15727]
[1778268033828,26.75,80034.34,0.0,-0.94774,6e-05,7.11466]
[1778268039870,26.76,80029.35,0.0,-0.94802,6e-05,7.0837]
[1778268044904,26.76,80027.6,0.0,-0.94811,6e-05,7.07366]
[1778268049939,26.76,80020.68,0.0,-0.94851,6e-05,7.02986]
[1778268054974,26.76,80023.5,0.0,-0.94833,6e-05,7.04983]
[1778268060031,26.77,80026.55,0.0,-0.94813,6e-05,7.07124]
[1778268062043,26.77,80034.24,0.0,-0.94767,6e-05,7.12211]
[1778268067067,26.77,80037.25,0.0,-0.94748,6e-05,7.14287]
[1778268072102,26.77,80038.52,0.0,-0.94739,6e-05,7.15209]
[1778268077140,26.77,80037.96,0.0,-0.94742,6e-05,7.14929]
[1778268082175,26.77,80041.2,0.0,-0.94722,6e-05,7.17138]
[1778268087209,26.77,80040.29,0.0,-0.94726,6e-05,7.16611]
[1778268092244,26.77,80041.43,0.0,-0.94721,6e-05,7.17073]
[1778268097281,26.77,80040.86,0.0,-0.94724,6e-05,7.16771]
[1778268102318,26.77,80041.08,0.0,-0.94722,6e-05,7.16991]
[1778268107351,26.78,80040.44,0.0,-0.94725,6e-05,7.16646]
[1778268112386,26.78,80039.64,0.0,-0.94729,6e-05,7.16204]
[1778268117421,26.78,80041.21,0.0,-0.94719,6e-05,7.17338]
[1778268120443,26.78,80048.73,0.0,-0.94673,6e-05,7.22356]
[1778268121448,26.78,80053.84,0.0,-0.94642,6e-05,7.25758]
[1778268124478,26.78,80053.52,0.0,-0.94643,6e-05,7.25561]
[1778268129505,26.78,80054.67,0.0,-0.94636,6e-05,7.26357]
[1778268134541,26.78,80046.35,0.0,-0.94686,6e-05,7.20871]
[1778268136168,26.78,80046.9,0.0,-0.94683,6e-05,7.21267]
[1778268139575,26.78,80053.29,0.0,-0.94643,6e-05,7.25556]
[1778268144610,26.78,80055.44,0.0,-0.9463,6e-05,7.27055]
[1778268149646,26.78,80056.36,0.0,-0.94623,6e-05,7.27745]
[1778268154684,26.78,80058.11,0.0,-0.94614,6e-05,7.28631]
[1778268159716,26.79,80059.39,0.0,-0.94606,6e-05,7.29576]
[1778268164751,26.79,80061.56,0.0,-0.94591,6e-05,7.31118]
[1778268169787,26.79,80060.01,0.0,-0.946,6e-05,7.30182]
[1778268174822,26.79,80056.66,0.0,-0.94619,6e-05,7.28066]
[1778268175830,26.79,80047.11,0.0,-0.94677,6e-05,7.21752]
[1778268176838,26.79,80038.41,0.0,-0.9473,6e-05,7.16041]
[1778268177847,26.79,80038.88,0.0,-0.94726,6e-05,7.16395]
[1778268182882,26.79,80031.31,0.0,-0.9477,6e-05,7.11619]
[1778268184897,26.8,80025.28,0.0,-0.94805,6e-05,7.07756]
[1778268189932,26.8,80027.7,0.0,-0.94789,6e-05,7.09576]
[1778268194982,26.8,80033.07,0.0,-0.94754,6e-05,7.13331]
[1778268195990,26.8,80038.93,0.0,-0.94718,6e-05,7.17264]
[1778268200020,26.81,80032.91,0.0,-0.94753,6e-05,7.13457]
[1778268204047,26.81,80036.53,0.0,-0.9473,6e-05,7.15986]
[1778268205054,26.81,80042.21,0.0,-0.94696,6e-05,7.1976]
[1778268208074,26.81,80048.65,0.0,-0.94656,6e-05,7.24089]
[1778268213109,26.81,80046.77,0.0,-0.94669,6e-05,7.2258]
[1778268218145,26.81,80046.34,0.0,-0.9467,6e-05,7.2239]
[1778268224187,26.81,80042.79,0.0,-0.94691,6e-05,7.20164]
[1778268229221,26.82,80037.12,0.0,-0.94724,6e-05,7.16529]
[1778268233249,26.82,80032.02,0.0,-0.94754,6e-05,7.13281]
[1778268235263,26.82,80037.89,0.0,-0.94718,6e-05,7.17186]
[1778268240299,26.82,80042.1,0.0,-0.94692,6e-05,7.20033]
[1778268242314,26.82,80050.97,0.0,-0.94638,6e-05,7.25925]
[1778268243319,26.82,80058.62,0.0,-0.94591,6e-05,7.31014]
[1778268248354,26.82,80060.43,0.0,-0.9458,6e-05,7.32208]
[1778268253390,26.82,80058.33,0.0,-0.94593,6e-05,7.30793]
[1778268258424,26.82,80060.68,0.0,-0.94579,6e-05,7.32351]
[1778268263460,26.82,80061.0,0.0,-0.94577,6e-05,7.32545]
[1778268268495,26.82,80062.78,0.0,-0.94566,6e-05,7.33717]
[1778268273533,26.82,80065.04,0.0,-0.94555,6e-05,7.34839]
[1778268278570,26.82,80064.11,0.0,-0.94561,6e-05,7.34197]
[1778268279576,26.82,80057.3,0.0,-0.94603,6e-05,7.29655]
[1778268280584,26.82,80047.05,0.0,-0.94665,6e-05,7.22862]
[1778268282601,26.82,80039.55,0.0,-0.9471,6e-05,7.17945]
[1778268287634,26.82,80036.25,0.0,-0.94729,6e-05,7.1589]
[1778268292667,26.82,80036.5,0.0,-0.94726,6e-05,7.16183]
[1778268293675,26.82,80031.48,0.0,-0.94756,6e-05,7.12907]
[1778268295688,26.82,80028.14,0.0,-0.94776,6e-05,7.10776]
[1778268300724,26.82,80031.18,0.0,-0.94756,6e-05,7.12931]
[1778268305759,26.83,80031.9,0.0,-0.9475,6e-05,7.13553]
[1778268308779,26.83,80037.3,0.0,-0.94717,6e-05,7.17187]
[1778268314821,26.83,80038.1,0.0,-0.94711,6e-05,7.17852]
[1778268319856,26.83,80038.22,0.0,-0.94709,6e-05,7.18035]
[1778268324891,26.83,80033.4,0.0,-0.94737,6e-05,7.14977]
[1778268330934,26.83,80035.17,0.0,-0.94725,6e-05,7.1628]
[1778268335970,26.84,80038.94,0.0,-0.94704,6e-05,7.18511]
[1778268339997,26.84,80042.1,0.0,-0.94684,6e-05,7.20667]
[1778268345039,26.84,80042.54,0.0,-0.94681,6e-05,7.21027]
[1778268350072,26.84,80041.72,0.0,-0.94685,6e-05,7.20555]
[1778268356115,26.84,80042.8,0.0,-0.94678,6e-05,7.21353]
[1778268361149,26.84,80041.15,0.0,-0.94687,6e-05,7.20324]
[1778268367191,26.84,80041.12,0.0,-0.94687,6e-05,7.20376]
[1778268372226,26.84,80040.56,0.0,-0.9469,6e-05,7.20065]
[1778268374242,26.84,80033.89,0.0,-0.9473,6e-05,7.15701]
[1778268379277,26.85,80031.74,0.0,-0.94742,6e-05,7.14395]
[1778268384312,26.85,80024.31,0.0,-0.94785,6e-05,7.09645]
[1778268386324,26.85,80019.22,0.0,-0.94815,6e-05,7.06387]
[1778268389349,26.85,80014.92,0.0,-0.94839,6e-05,7.03711]
[1778268394381,26.85,80023.64,0.0,-0.94788,6e-05,7.09261]
[1778268395389,26.85,80030.38,0.0,-0.94747,6e-05,7.13705]
[1778268400424,26.85,80036.11,0.0,-0.94711,6e-05,7.17598]
[1778268405459,26.86,80036.12,0.0,-0.9471,6e-05,7.17731]
[1778268410494,26.86,80036.32,0.0,-0.94708,6e-05,7.17989]
[1778268415529,26.86,80043.75,0.0,-0.94662,6e-05,7.23012]
[1778268420565,26.86,80047.41,0.0,-0.94639,6e-05,7.25531]
[1778268424595,26.86,80052.86,0.0,-0.94605,6e-05,7.2921]
[1778268426612,26.86,80058.79,0.0,-0.94568,6e-05,7.33181]
[1778268431643,26.86,80057.37,0.0,-0.94576,6e-05,7.32283]
[1778268436678,26.86,80055.76,0.0,-0.94586,6e-05,7.31263]
[1778268441714,26.86,80054.91,0.0,-0.9459,6e-05,7.30756]
[1778268446748,26.87,80055.63,0.0,-0.94585,6e-05,7.31294]
[1778268451783,26.87,80055.8,0.0,-0.94586,6e-05,7.311]
[1778268456818,26.87,80054.81,0.0,-0.94592,6e-05,7.30497]
[1778268461853,26.87,80056.41,0.0,-0.94581,6e-05,7.31617]
[1778268463867,26.87,80048.66,0.0,-0.94629,6e-05,7.26492]
[1778268465881,26.87,80046.63,0.0,-0.94641,6e-05,7.25186]
[1778268470916,26.87,80049.06,0.0,-0.94625,6e-05,7.269]
[1778268478578,26.87,80050.19,0.0,-0.94617,6e-05,7.27813]
[1778268484008,26.87,80052.15,0.0,-0.94604,6e-05,7.29222]
[1778268489046,26.88,80052.49,0.0,-0.946,6e-05,7.29555]
[1778268494079,26.88,80050.5,0.0,-0.94612,6e-05,7.28337]
[1778268499119,26.88,80049.59,0.0,-0.94616,6e-05,7.27848]
[1778268504151,26.88,80048.7,0.0,-0.94621,6e-05,7.2736]
[1778268511813,26.88,80044.67,0.0,-0.94646,6e-05,7.24486]
[1778268518253,26.88,80044.38,0.0,-0.94647,6e-05,7.24413]
[1778268523288,26.89,80041.57,0.0,-0.94663,6e-05,7.22675]
[1778268528329,26.89,80035.31,0.0,-0.947,6e-05,7.18665]
[1778268529329,26.89,80029.32,0.0,-0.94735,6e-05,7.14763]
[1778268533359,26.89,80025.62,0.0,-0.94756,6e-05,7.12495]
[1778268538395,26.89,80026.93,0.0,-0.94746,6e-05,7.13548]
[1778268541413,26.89,80035.69,0.0,-0.94693,6e-05,7.19402]
[1778268546448,26.9,80037.64,0.0,-0.9468,6e-05,7.20822]
[1778268551483,26.9,80036.07,0.0,-0.94688,6e-05,7.19932]
[1778268556521,26.9,80034.58,0.0,-0.94695,6e-05,7.1911]
[1778268561555,26.9,80036.5,0.0,-0.94682,6e-05,7.20533]
[1778268566589,26.9,80036.0,0.0,-0.94684,6e-05,7.20361]
[1778268571624,26.91,80036.59,0.0,-0.94681,6e-05,7.20543]
[1778268577666,26.91,80036.04,0.0,-0.94683,6e-05,7.20372]
[1778268584724,26.91,80036.05,0.0,-0.94681,6e-05,7.20601]
[1778268589750,26.92,80036.7,0.0,-0.94675,6e-05,7.21186]
[1778268594785,26.92,80040.12,0.0,-0.94653,6e-05,7.23593]
[1778268599821,26.92,80043.28,0.0,-0.94633,6e-05,7.25809]
[1778268604856,26.92,80042.86,0.0,-0.94634,6e-05,7.25645]
[1778268609891,26.92,80042.35,0.0,-0.94636,6e-05,7.25422]
[1778268614926,26.92,80042.97,0.0,-0.94632,6e-05,7.25942]
[1778268616940,26.92,80035.24,0.0,-0.94678,6e-05,7.20891]
[1778268622592,26.93,80041.59,0.0,-0.94638,6e-05,7.25253]
[1778268624997,26.93,80047.49,0.0,-0.94601,6e-05,7.29207]
[1778268626004,26.93,80045.77,0.0,-0.94612,6e-05,7.28084]
[1778268631039,26.93,80047.46,0.0,-0.94603,6e-05,7.28923]
[1778268636077,26.93,80047.57,0.0,-0.94602,6e-05,7.2907]
[1778268638093,26.93,80056.05,0.0,-0.94549,6e-05,7.34733]
[1778268639102,26.93,80062.43,0.0,-0.9451,6e-05,7.38999]
[1778268640105,26.93,80062.58,0.0,-0.94509,6e-05,7.39098]
[1778268645140,26.93,80062.44,0.0,-0.9451,6e-05,7.39003]
[1778268650173,26.93,80065.01,0.0,-0.94494,6e-05,7.40727]
[1778268655209,26.93,80061.69,0.0,-0.94515,6e-05,7.38495]
[1778268660244,26.93,80059.64,0.0,-0.94527,6e-05,7.37113]
[1778268665281,26.93,80060.97,0.0,-0.94519,6e-05,7.37986]
[1778268670318,26.93,80057.77,0.0,-0.94539,6e-05,7.35822]
[1778268675349,26.93,80054.4,0.0,-0.9456,6e-05,7.33554]
[1778268680384,26.93,80053.15,0.0,-0.94568,6e-05,7.32702]
[1778268685420,26.93,80050.91,0.0,-0.94582,6e-05,7.31191]
[1778268690456,26.93,80049.42,0.0,-0.94591,6e-05,7.30181]
[1778268695492,26.93,80058.1,0.0,-0.94541,6e-05,7.35572]
[1778268696500,26.93,80060.5,0.0,-0.94526,6e-05,7.37148]
[1778268699520,26.93,80065.76,0.0,-0.94494,6e-05,7.40613]
[1778268701536,26.93,80071.94,0.0,-0.94456,6e-05,7.44715]
[1778268706578,26.92,80077.21,0.0,-0.94424,6e-05,7.48123]
[1778268709596,26.92,80084.39,0.0,-0.9438,6e-05,7.52872]
[1778268711609,26.92,80090.38,0.0,-0.94343,6e-05,7.5685]
[1778268716644,26.92,80083.77,0.0,-0.94387,6e-05,7.52161]
[1778268721682,26.92,80089.0,0.0,-0.94355,6e-05,7.55519]
[1778268726716,26.91,80090.43,0.0,-0.94348,6e-05,7.56294]
[1778268731751,26.91,80090.55,0.0,-0.94349,6e-05,7.56183]
[1778268736785,26.91,80089.98,0.0,-0.94354,6e-05,7.55617]
[1778268743835,26.91,80091.15,0.0,-0.94349,6e-05,7.56159]
[1778268748868,26.9,80093.17,0.0,-0.94338,6e-05,7.57348]
[1778268753904,26.9,80092.72,0.0,-0.94345,6e-05,7.56492]
[1778268758944,26.9,80094.06,0.0,-0.94339,6e-05,7.57223]
[1778268761960,26.9,80088.08,0.0,-0.94377,6e-05,7.53071]
[1778268763975,26.9,80077.61,0.0,-0.94444,6e-05,7.45952]
[1778268768003,26.89,80074.64,0.0,-0.94463,6e-05,7.43888]
[1778268773038,26.89,80073.41,0.0,-0.94471,6e-05,7.42993]
[1778268778072,26.89,80070.0,0.0,-0.94493,6e-05,7.40648]
[1778268783109,26.89,80065.69,0.0,-0.9452,6e-05,7.3772]
[1778268789154,26.89,80064.5,0.0,-0.94528,6e-05,7.36891]
[1778268794188,26.89,80059.66,0.0,-0.94558,6e-05,7.3364]
[1778268799224,26.89,80058.14,0.0,-0.94567,6e-05,7.32627]
[1778268804258,26.89,80059.5,0.0,-0.94559,6e-05,7.33534]
[1778268809293,26.89,80059.12,0.0,-0.94561,6e-05,7.33275]
[1778268814329,26.89,80057.83,0.0,-0.94572,6e-05,7.32046]
[1778268820372,26.89,80056.63,0.0,-0.94579,6e-05,7.31239]
[1778268822385,26.89,80044.09,0.0,-0.94656,6e-05,7.22922]
[1778268824016,26.89,80041.12,0.0,-0.94674,6e-05,7.20986]
[1778268829434,26.89,80042.1,0.0,-0.94667,6e-05,7.21705]
[1778268834469,26.89,80040.88,0.0,-0.94674,6e-05,7.20974]
[1778268839510,26.89,80048.71,0.0,-0.94626,6e-05,7.26221]
[1778268840516,26.89,80054.9,0.0,-0.94588,6e-05,7.30337]
[1778268841524,26.89,80055.15,0.0,-0.94586,6e-05,7.30503]
[1778268845553,26.89,80060.47,0.0,-0.94553,6e-05,7.34042]
[1778268846562,26.89,80068.64,0.0,-0.94503,6e-05,7.39501]
[1778268847565,26.89,80076.67,0.0,-0.94453,6e-05,7.4488]
[1778268848574,26.89,80078.01,0.0,-0.94445,6e-05,7.45761]
[1778268853607,26.89,80078.42,0.0,-0.94443,6e-05,7.4592]
[1778268858644,26.89,80077.48,0.0,-0.9445,6e-05,7.45168]
[1778268861664,26.89,80082.44,0.0,-0.9442,6e-05,7.48418]
[1778268864685,26.89,80087.85,0.0,-0.94387,6e-05,7.51983]
[1778268869725,26.89,80090.28,0.0,-0.94373,6e-05,7.53499]
[1778268874758,26.88,80088.76,0.0,-0.94387,6e-05,7.51908]
[1778268879793,26.88,80084.96,0.0,-0.94412,6e-05,7.492]
[1778268884829,26.88,80082.23,0.0,-0.9443,6e-05,7.47218]
[1778268889864,26.88,80083.43,0.0,-0.94424,6e-05,7.47888]
[1778268894899,26.88,80085.23,0.0,-0.94414,6e-05,7.48957]
[1778268899933,26.87,80079.39,0.0,-0.94452,6e-05,7.44881]
[1778268904968,26.87,80076.33,0.0,-0.94472,6e-05,7.42723]
[1778268910005,26.87,80077.59,0.0,-0.94465,6e-05,7.43475]
[1778268915044,26.87,80076.33,0.0,-0.94474,6e-05,7.42534]
[1778268918060,26.87,80066.61,0.0,-0.94535,6e-05,7.35968]
[1778268919067,26.87,80061.32,0.0,-0.94568,6e-05,7.3243]
[1778268921081,26.87,80051.58,0.0,-0.94627,6e-05,7.25957]
[1778268923094,26.87,80045.0,0.0,-0.94667,6e-05,7.21624]
[1778268928130,26.87,80047.05,0.0,-0.94654,6e-05,7.2304]
[1778268933165,26.87,80046.66,0.0,-0.94658,6e-05,7.2249]
[1778268938199,26.87,80046.96,0.0,-0.94656,6e-05,7.2276]
[1778268943235,26.87,80047.15,0.0,-0.94654,6e-05,7.22957]
[1778268948269,26.87,80045.95,0.0,-0.94661,6e-05,7.22242]
[1778268953304,26.88,80047.66,0.0,-0.9465,6e-05,7.23454]
[1778268958339,26.88,80049.33,0.0,-0.94639,6e-05,7.24633]
[1778268963374,26.88,80049.22,0.0,-0.94639,6e-05,7.24631]
[1778268970424,26.88,80048.6,0.0,-0.94642,6e-05,7.24319]
[1778268975458,26.88,80046.85,0.0,-0.94652,6e-05,7.23223]
[1778268980493,26.88,80038.0,0.0,-0.94705,6e-05,7.17454]
[1778268985152,26.88,80045.23,0.0,-0.9466,6e-05,7.22328]
[1778268986536,26.88,80051.85,0.0,-0.94619,6e-05,7.26725]
[1778268987543,26.88,80056.44,0.0,-0.94591,6e-05,7.29781]
[1778268992579,26.88,80055.79,0.0,-0.94597,6e-05,7.28998]
[1778268997614,26.88,80059.11,0.0,-0.94577,6e-05,7.31219]
[1778269003655,26.88,80058.3,0.0,-0.94582,6e-05,7.30667]
[1778269008691,26.88,80056.11,0.0,-0.94596,6e-05,7.29202]
[1778269013725,26.88,80058.92,0.0,-0.94578,6e-05,7.31057]
[1778269018760,26.88,80057.02,0.0,-0.9459,6e-05,7.29765]
[1778269023804,26.88,80064.45,0.0,-0.94545,6e-05,7.34692]
[1778269024802,26.88,80070.26,0.0,-0.94509,6e-05,7.38567]
[1778269025809,26.88,80076.97,0.0,-0.94467,6e-05,7.43031]
[1778269030844,26.88,80080.88,0.0,-0.94444,6e-05,7.45538]
[1778269034872,26.88,80087.09,0.0,-0.94406,6e-05,7.49624]
[1778269037894,26.88,80092.5,0.0,-0.94373,6e-05,7.53197]
[1778269038900,26.88,80098.87,0.0,-0.94333,6e-05,7.57487]
[1778269043935,26.87,80105.62,0.0,-0.94291,6e-05,7.61875]
[1778269047963,26.87,80110.87,0.0,-0.9426,6e-05,7.65269]
[1778269051992,26.87,80117.14,0.0,-0.94224,6e-05,7.68983]
[1778269057031,26.86,80121.35,0.0,-0.94199,6e-05,7.71592]
[1778269062068,26.86,80120.41,0.0,-0.94208,6e-05,7.70649]
[1778269063075,26.86,80114.76,0.0,-0.94245,6e-05,7.66716]
[1778269067102,26.86,80123.85,0.0,-0.94188,7e-05,7.72741]
[1778269070128,26.85,80116.21,0.0,-0.9424,6e-05,7.67312]
[1778269075164,26.85,80112.64,0.0,-0.94265,6e-05,7.64612]
[1778269078185,26.85,80107.04,0.0,-0.94302,6e-05,7.60642]
[1778269083220,26.84,80104.52,0.0,-0.9432,6e-05,7.58724]
[1778269088254,26.84,80108.05,0.0,-0.943,6e-05,7.60934]
[1778269091277,26.84,80114.17,0.0,-0.94262,6e-05,7.64983]
[1778269096311,26.84,80115.87,0.0,-0.94253,6e-05,7.659]
[1778269101348,26.83,80116.79,0.0,-0.94249,6e-05,7.66286]
[1778269107388,26.83,80117.41,0.0,-0.94248,6e-05,7.66418]
[1778269112422,26.83,80116.74,0.0,-0.94257,6e-05,7.6535]
[1778269115444,26.82,80111.25,0.0,-0.94294,6e-05,7.61462]
[1778269120478,26.82,80111.92,0.0,-0.94292,6e-05,7.6172]
[1778269126154,26.82,80114.22,0.0,-0.94279,6e-05,7.63058]
[1778269131555,26.82,80110.1,0.0,-0.94307,6e-05,7.60042]
[1778269136590,26.81,80110.31,0.0,-0.94308,6e-05,7.60011]
[1778269141635,26.81,80109.13,0.0,-0.94317,6e-05,7.59038]
[1778269146660,26.81,80110.89,0.0,-0.94307,6e-05,7.60077]
[1778269151697,26.81,80111.35,0.0,-0.94306,6e-05,7.60224]
[1778269156364,26.8,80102.88,0.0,-0.94361,6e-05,7.54297]
[1778269163783,26.8,80099.99,0.0,-0.94381,6e-05,7.52159]
[1778269166433,26.8,80079.61,0.0,-0.9451,6e-05,7.38325]
[1778269167812,26.8,80072.24,0.0,-0.94556,6e-05,7.33379]
[1778269168819,26.8,80071.72,0.0,-0.94559,6e-05,7.33033]
[1778269173854,26.8,80069.87,0.0,-0.94573,6e-05,7.31447]
[1778269177881,26.8,80061.86,0.0,-0.94622,6e-05,7.26124]
[1778269182916,26.8,80059.85,0.0,-0.94634,6e-05,7.24831]
[1778269187952,26.8,80058.44,0.0,-0.94642,6e-05,7.23942]
[1778269192988,26.8,80055.98,0.0,-0.94657,6e-05,7.22365]
[1778269198024,26.8,80052.65,0.0,-0.94677,6e-05,7.20208]
[1778269203059,26.8,80045.85,0.0,-0.94717,6e-05,7.15786]
[1778269204076,26.81,80052.58,0.0,-0.94676,6e-05,7.20243]
[1778269209101,26.81,80056.88,0.0,-0.9465,6e-05,7.23131]
[1778269214149,26.81,80059.94,0.0,-0.94631,6e-05,7.25194]
[1778269215147,26.81,80068.16,0.0,-0.9458,6e-05,7.30677]
[1778269216151,26.81,80079.79,0.0,-0.94508,6e-05,7.38455]
[1778269221188,26.81,80081.87,0.0,-0.94495,6e-05,7.39795]
[1778269224208,26.8,80092.98,0.0,-0.94426,6e-05,7.47239]
[1778269225214,26.8,80103.7,0.0,-0.94359,6e-05,7.5448]
[1778269230253,26.8,80106.24,0.0,-0.94344,6e-05,7.56022]
[1778269233273,26.8,80115.55,0.0,-0.94288,6e-05,7.61885]
[1778269238308,26.8,80118.64,0.0,-0.94271,6e-05,7.63769]
[1778269243344,26.79,80112.74,0.0,-0.9431,6e-05,7.59538]
[1778269248379,26.79,80113.2,0.0,-0.9431,6e-05,7.59605]
[1778269250394,26.79,80104.68,0.0,-0.94365,6e-05,7.53726]
[1778269255428,26.79,80106.1,0.0,-0.94357,6e-05,7.54537]
[1778269260462,26.78,80110.09,0.0,-0.94333,6e-05,7.57092]
[1778269265498,26.78,80111.76,0.0,-0.94324,6e-05,7.5806]
[1778269270535,26.78,80113.91,0.0,-0.94312,6e-05,7.59353]
[1778269275567,26.78,80116.13,0.0,-0.943,6e-05,7.60685]
[1778269279597,26.77,80124.47,0.0,-0.94248,6e-05,7.66247]
[1778269281610,26.77,80116.03,0.0,-0.94303,6e-05,7.60375]
[1778269282617,26.77,80108.98,0.0,-0.94348,6e-05,7.55527]
[1778269287651,26.77,80109.52,0.0,-0.94346,6e-05,7.55753]
[1778269292686,26.77,80110.24,0.0,-0.94345,6e-05,7.55724]
[1778269297724,26.77,80107.86,0.0,-0.94362,6e-05,7.53959]
[1778269302757,26.77,80108.79,0.0,-0.94357,6e-05,7.5444]
[1778269307792,26.76,80108.0,0.0,-0.94364,6e-05,7.53756]
[1778269312826,26.76,80108.0,0.0,-0.94365,6e-05,7.53613]
[1778269317863,26.76,80107.4,0.0,-0.9437,6e-05,7.5306]
[1778269322897,26.76,80108.47,0.0,-0.94365,6e-05,7.5365]
[1778269327932,26.76,80109.1,0.0,-0.94362,6e-05,7.53937]
[1778269332967,26.75,80110.82,0.0,-0.94353,6e-05,7.54967]
[1778269338002,26.75,80111.38,0.0,-0.9435,6e-05,7.55201]
[1778269343043,26.75,80110.08,0.0,-0.9436,6e-05,7.54168]
[1778269346065,26.75,80117.24,0.0,-0.94315,6e-05,7.58975]
[1778269347708,26.75,80123.02,0.0,-0.94279,6e-05,7.62861]
[1778269353115,26.74,80126.34,0.0,-0.94262,6e-05,7.64553]
[1778269356135,26.74,80133.22,0.0,-0.94218,7e-05,7.69155]
[1778269361170,26.74,80130.63,0.0,-0.94238,6e-05,7.67118]
[1778269366224,26.74,80128.46,0.0,-0.94254,6e-05,7.65388]
[1778269371240,26.73,80125.66,0.0,-0.94274,6e-05,7.63248]
[1778269376275,26.73,80124.15,0.0,-0.94286,6e-05,7.62013]
[1778269381310,26.73,80123.31,0.0,-0.94293,6e-05,7.61251]
[1778269385339,26.72,80131.85,0.0,-0.94239,6e-05,7.66972]
[1778269387352,26.72,80133.98,0.0,-0.94226,7e-05,7.68349]
[1778269392388,26.72,80132.25,0.0,-0.9424,6e-05,7.66927]
[1778269397425,26.72,80131.7,0.0,-0.94245,6e-05,7.66328]
[1778269399441,26.72,80123.87,0.0,-0.94297,6e-05,7.60859]
[1778269404474,26.71,80122.2,0.0,-0.94309,6e-05,7.59509]
[1778269407497,26.71,80107.13,0.0,-0.94407,6e-05,7.49133]
[1778269408502,26.71,80099.18,0.0,-0.94457,6e-05,7.43727]
[1778269413538,26.71,80099.99,0.0,-0.94455,6e-05,7.43854]
[1778269418572,26.71,80100.16,0.0,-0.94454,6e-05,7.43923]
[1778269423607,26.71,80098.06,0.0,-0.94468,6e-05,7.42473]
[1778269428642,26.71,80100.3,0.0,-0.94454,6e-05,7.43957]
[1778269433678,26.71,80101.54,0.0,-0.94447,6e-05,7.44756]
[1778269438714,26.71,80105.81,0.0,-0.9442,6e-05,7.47604]
[1778269441733,26.71,80111.69,0.0,-0.94383,6e-05,7.51566]
[1778269446768,26.71,80116.67,0.0,-0.94352,6e-05,7.54862]
[1778269451803,26.7,80119.57,0.0,-0.94335,6e-05,7.56721]
[1778269456838,26.7,80119.84,0.0,-0.94334,6e-05,7.5678]
[1778269461873,26.7,80120.1,0.0,-0.94334,6e-05,7.56829]
[1778269466908,26.7,80118.78,0.0,-0.94343,6e-05,7.55801]
[1778269471946,26.7,80119.48,0.0,-0.94343,6e-05,7.55786]
[1778269476980,26.7,80119.98,0.0,-0.94341,6e-05,7.56004]
[1778269478620,26.7,80112.55,0.0,-0.94389,6e-05,7.50882]
[1778269484032,26.69,80112.49,0.0,-0.9439,6e-05,7.50758]
[1778269490079,26.69,80112.22,0.0,-0.94392,6e-05,7.5047]
[1778269495111,26.69,80112.66,0.0,-0.9439,6e-05,7.5068]
[1778269500148,26.69,80118.0,0.0,-0.94357,6e-05,7.54232]
[1778269503168,26.69,80121.48,0.0,-0.94336,6e-05,7.56535]
[1778269508829,26.69,80123.61,0.0,-0.94324,6e-05,7.57815]
[1778269515251,26.68,80125.42,0.0,-0.94314,6e-05,7.58876]
[1778269523308,26.68,80123.24,0.0,-0.9433,6e-05,7.57135]
[1778269528345,26.68,80124.99,0.0,-0.9432,6e-05,7.58182]
[1778269532373,26.68,80118.88,0.0,-0.94363,6e-05,7.53497]
[1778269536400,26.68,80124.18,0.0,-0.9433,6e-05,7.57008]
[1778269541435,26.67,80120.75,0.0,-0.94354,6e-05,7.54501]
[1778269546471,26.67,80121.32,0.0,-0.94352,6e-05,7.54745]
[1778269547479,26.67,80115.93,0.0,-0.94386,6e-05,7.51032]
[1778269548484,26.67,80112.28,0.0,-0.9441,6e-05,7.48519]
[1778269553522,26.67,80111.81,0.0,-0.94414,6e-05,7.48105]
[1778269558555,26.67,80113.03,0.0,-0.94407,6e-05,7.48839]
[1778269563589,26.67,80115.85,0.0,-0.9439,6e-05,7.50658]
[1778269568624,26.66,80115.9,0.0,-0.94391,6e-05,7.5055]
[1778269573663,26.66,80115.94,0.0,-0.94392,6e-05,7.5046]
[1778269578701,26.66,80115.89,0.0,-0.94393,6e-05,7.50312]
[1778269583736,26.66,80116.28,0.0,-0.94392,6e-05,7.50468]
[1778269589776,26.66,80116.38,0.0,-0.94393,6e-05,7.50397]
[1778269595819,26.66,80115.79,0.0,-0.944,6e-05,7.49492]
[1778269599847,26.65,80123.6,0.0,-0.94351,6e-05,7.5474]
[1778269601861,26.65,80131.6,0.0,-0.943,6e-05,7.60164]
[1778269606897,26.65,80131.95,0.0,-0.943,6e-05,7.60227]
[1778269611932,26.65,80131.64,0.0,-0.94303,6e-05,7.59838]
[1778269616966,26.65,80130.7,0.0,-0.94311,6e-05,7.59019]
[1778269618987,26.65,80125.6,0.0,-0.94344,6e-05,7.55451]
[1778269619989,26.65,80116.75,0.0,-0.94401,6e-05,7.4937]
[1778269620994,26.64,80110.91,0.0,-0.94439,6e-05,7.45373]
[1778269622001,26.64,80109.5,0.0,-0.94448,6e-05,7.44402]
[1778269627036,26.64,80111.6,0.0,-0.94435,6e-05,7.45771]
[1778269632072,26.64,80117.59,0.0,-0.94397,6e-05,7.49793]
[1778269633078,26.64,80125.08,0.0,-0.9435,6e-05,7.54898]
[1778269634087,26.64,80127.38,0.0,-0.94335,6e-05,7.5645]
[1778269637106,26.64,80130.63,0.0,-0.94315,6e-05,7.58593]
[1778269642145,26.64,80128.63,0.0,-0.94329,6e-05,7.57066]
[1778269648184,26.64,80127.01,0.0,-0.94341,6e-05,7.55782]
[1778269653219,26.63,80125.71,0.0,-0.94354,6e-05,7.54387]
[1778269659933,26.63,80125.46,0.0,-0.94357,6e-05,7.5404]
[1778269665303,26.63,80124.68,0.0,-0.94363,6e-05,7.53387]
[1778269672352,26.63,80125.2,0.0,-0.94361,6e-05,7.53582]
[1778269677387,26.63,80124.81,0.0,-0.94365,6e-05,7.53208]
[1778269682423,26.63,80127.8,0.0,-0.94345,6e-05,7.55267]
[1778269687461,26.63,80128.95,0.0,-0.94339,6e-05,7.55932]
[1778269693501,26.62,80128.52,0.0,-0.94343,6e-05,7.55485]
[1778269700552,26.62,80129.25,0.0,-0.9434,6e-05,7.55811]
[1778269705586,26.62,80129.07,0.0,-0.94341,6e-05,7.55696]
[1778269710621,26.62,80129.33,0.0,-0.94338,6e-05,7.56086]
[1778269716664,26.63,80128.49,0.0,-0.94343,6e-05,7.55401]
[1778269722706,26.63,80126.15,0.0,-0.94354,6e-05,7.54246]
[1778269727741,26.64,80124.94,0.0,-0.94357,6e-05,7.5389]
[1778269730761,26.64,80118.48,0.0,-0.94397,6e-05,7.4961]
[1778269731768,26.64,80116.01,0.0,-0.94413,6e-05,7.47909]
[1778269737811,26.64,80115.45,0.0,-0.94417,6e-05,7.47441]
[1778269742845,26.64,80118.6,0.0,-0.94398,6e-05,7.4952]
[1778269747880,26.64,80120.34,0.0,-0.94388,6e-05,7.50625]
[1778269752916,26.64,80121.4,0.0,-0.94382,6e-05,7.51257]
[1778269756944,26.64,80129.41,0.0,-0.94331,6e-05,7.56654]
[1778269761978,26.64,80127.63,0.0,-0.94343,6e-05,7.55432]
[1778269767013,26.63,80126.25,0.0,-0.94353,6e-05,7.54362]
[1778269772048,26.63,80126.02,0.0,-0.94358,6e-05,7.53713]
[1778269777083,26.63,80125.26,0.0,-0.94364,6e-05,7.5308]
[1778269782119,26.63,80123.51,0.0,-0.94376,6e-05,7.51836]
[1778269787154,26.63,80122.08,0.0,-0.94386,6e-05,7.50774]
[1778269792189,26.63,80121.41,0.0,-0.94391,6e-05,7.50231]
[1778269797225,26.63,80119.59,0.0,-0.94403,6e-05,7.48907]
[1778269802261,26.63,80124.85,0.0,-0.9437,6e-05,7.52461]
[1778269803265,26.63,80126.07,0.0,-0.9436,6e-05,7.53498]
[1778269808302,26.63,80126.56,0.0,-0.94355,6e-05,7.54026]
[1778269813336,26.63,80124.27,0.0,-0.94368,6e-05,7.52646]
[1778269818372,26.64,80122.03,0.0,-0.9438,6e-05,7.51393]
[1778269823408,26.64,80119.74,0.0,-0.94392,6e-05,7.50115]
[1778269828444,26.64,80120.66,0.0,-0.94385,6e-05,7.50831]
[1778269833478,26.64,80121.83,0.0,-0.94381,6e-05,7.51152]
[1778269838515,26.64,80119.42,0.0,-0.94397,6e-05,7.494]
[1778269843553,26.64,80120.98,0.0,-0.94388,6e-05,7.50362]
[1778269848589,26.64,80123.04,0.0,-0.94376,6e-05,7.51656]
[1778269853625,26.64,80122.59,0.0,-0.9438,6e-05,7.51232]
[1778269858663,26.63,80122.16,0.0,-0.94384,6e-05,7.50827]
[1778269863695,26.63,80122.59,0.0,-0.94382,6e-05,7.51012]
[1778269870743,26.63,80121.98,0.0,-0.94388,6e-05,7.50449]
[1778269875779,26.63,80121.89,0.0,-0.94387,6e-05,7.50559]
[1778269880814,26.63,80121.55,0.0,-0.9439,6e-05,7.50223]
[1778269885849,26.63,80120.27,0.0,-0.94399,6e-05,7.49251]
[1778269890884,26.63,80119.74,0.0,-0.94403,6e-05,7.48795]
[1778269895918,26.63,80120.78,0.0,-0.944,6e-05,7.49042]
[1778269900954,26.63,80121.07,0.0,-0.94399,6e-05,7.49146]
[1778269905991,26.63,80121.14,0.0,-0.94399,6e-05,7.49098]
[1778269912032,26.62,80121.38,0.0,-0.94399,6e-05,7.49147]
[1778269916061,26.62,80126.98,0.0,-0.94364,6e-05,7.52901]
[1778269917067,26.62,80133.01,0.0,-0.94325,6e-05,7.57013]
[1778269918078,26.62,80133.55,0.0,-0.94322,6e-05,7.57321]
[1778269923110,26.62,80132.55,0.0,-0.9433,6e-05,7.5648]
[1778269928145,26.62,80131.67,0.0,-0.94337,6e-05,7.55729]
[1778269933182,26.62,80130.5,0.0,-0.94346,6e-05,7.54784]
[1778269938215,26.61,80129.09,0.0,-0.94357,6e-05,7.5368]
[1778269945264,26.61,80131.42,0.0,-0.94343,6e-05,7.55078]
[1778269950299,26.61,80130.52,0.0,-0.94351,6e-05,7.54312]
[1778269955334,26.61,80128.6,0.0,-0.94367,6e-05,7.52479]
[1778269960370,26.6,80125.34,0.0,-0.94389,6e-05,7.5012]
[1778269961377,26.6,80132.2,0.0,-0.94345,6e-05,7.54789]
[1778269962384,26.6,80139.06,0.0,-0.94301,6e-05,7.59468]
[1778269967418,26.6,80135.45,0.0,-0.94327,6e-05,7.56796]
[1778269972453,26.6,80134.05,0.0,-0.94337,6e-05,7.55655]
[1778269976481,26.6,80123.46,0.0,-0.94406,6e-05,7.48262]
[1778269977488,26.6,80118.59,0.0,-0.94438,6e-05,7.44915]
[1778269982523,26.6,80121.3,0.0,-0.94421,6e-05,7.46661]
[1778269987560,26.59,80122.16,0.0,-0.94417,6e-05,7.47141]
[1778269992597,26.59,80118.05,0.0,-0.94444,6e-05,7.44235]
[1778269997631,26.59,80114.22,0.0,-0.94469,6e-05,7.41557]
[1778270003673,26.59,80115.44,0.0,-0.94462,6e-05,7.42323]
[1778270008707,26.59,80116.6,0.0,-0.94455,6e-05,7.43051]
[1778270013742,26.59,80117.34,0.0,-0.94454,6e-05,7.43123]
[1778270018778,26.59,80118.02,0.0,-0.9445,6e-05,7.43523]
[1778270024819,26.59,80118.77,0.0,-0.94446,6e-05,7.43955]
[1778270029855,26.59,80118.98,0.0,-0.94445,6e-05,7.44034]
[1778270034889,26.58,80119.2,0.0,-0.94444,6e-05,7.44124]
[1778270039926,26.58,80124.45,0.0,-0.94411,6e-05,7.47644]
[1778270041939,26.58,80129.67,0.0,-0.94378,6e-05,7.51177]
[1778270046974,26.58,80130.49,0.0,-0.94374,6e-05,7.51624]
[1778270052027,26.58,80132.22,0.0,-0.94364,6e-05,7.52695]
[1778270054028,26.58,80126.87,0.0,-0.94399,6e-05,7.48979]
[1778270055036,26.58,80130.5,0.0,-0.94376,6e-05,7.51445]
[1778270057050,26.58,80132.02,0.0,-0.94367,6e-05,7.52439]
[1778270062084,26.58,80131.23,0.0,-0.94373,6e-05,7.51779]
[1778270067119,26.58,80130.98,0.0,-0.94375,6e-05,7.51496]
[1778270072155,26.57,80131.41,0.0,-0.94376,6e-05,7.51311]
[1778270077191,26.57,80130.54,0.0,-0.94383,6e-05,7.50609]
[1778270082225,26.57,80130.43,0.0,-0.94385,6e-05,7.50432]
[1778270087260,26.57,80130.06,0.0,-0.94388,6e-05,7.5006]
[1778270092295,26.57,80131.0,0.0,-0.94383,6e-05,7.50606]
[1778270097332,26.57,80129.7,0.0,-0.94392,6e-05,7.49606]
[1778270102367,26.57,80128.2,0.0,-0.94403,6e-05,7.48482]
[1778270107402,26.56,80124.51,0.0,-0.94427,6e-05,7.45884]
[1778270112438,26.56,80124.54,0.0,-0.94428,6e-05,7.45841]
[1778270117471,26.57,80126.5,0.0,-0.94413,6e-05,7.4735]
[1778270122506,26.57,80126.44,0.0,-0.94412,6e-05,7.47534]
[1778270127541,26.57,80124.27,0.0,-0.94423,6e-05,7.46282]
[1778270130565,26.57,80119.26,0.0,-0.94454,6e-05,7.4301]
[1778270132577,26.58,80113.82,0.0,-0.9449,6e-05,7.39052]
[1778270134591,26.58,80105.38,0.0,-0.94542,6e-05,7.33467]
[1778270139625,26.58,80101.59,0.0,-0.94564,6e-05,7.31027]
[1778270144660,26.58,80104.42,0.0,-0.94546,6e-05,7.32987]
[1778270146674,26.58,80096.11,0.0,-0.94598,6e-05,7.27412]
[1778270151711,26.58,80089.79,0.0,-0.94636,6e-05,7.23272]
[1778270156745,26.58,80095.33,0.0,-0.94601,6e-05,7.27093]
[1778270161778,26.58,80091.08,0.0,-0.94626,6e-05,7.24338]
[1778270166814,26.59,80085.32,0.0,-0.94661,6e-05,7.20584]
[1778270171854,26.59,80082.02,0.0,-0.9468,6e-05,7.18499]
[1778270173668,26.59,80075.75,0.0,-0.94718,6e-05,7.14372]
[1778270174884,26.59,80071.28,0.0,-0.94745,6e-05,7.11434]
[1778270176889,26.59,80069.56,0.0,-0.94755,6e-05,7.10361]
[1778270181924,26.59,80068.53,0.0,-0.9476,6e-05,7.09841]
[1778270186959,26.59,80065.33,0.0,-0.94778,6e-05,7.07879]
[1778270191995,26.6,80063.19,0.0,-0.94791,6e-05,7.06267]
[1778270197030,26.6,80062.21,0.0,-0.94796,6e-05,7.05779]
[1778270199043,26.6,80054.25,0.0,-0.94843,6e-05,7.0061]
[1778270204078,26.6,80058.01,0.0,-0.94819,6e-05,7.03273]
[1778270209114,26.6,80059.0,0.0,-0.94811,6e-05,7.04113]
[1778270214150,26.61,80058.5,0.0,-0.94812,6e-05,7.03973]
[1778270219185,26.61,80059.33,0.0,-0.94806,6e-05,7.04712]
[1778270223214,26.61,80066.15,0.0,-0.94763,6e-05,7.09363]
[1778270229255,26.61,80064.76,0.0,-0.9477,6e-05,7.0864]
[1778270234289,26.62,80064.22,0.0,-0.94771,6e-05,7.0845]
[1778270240331,26.62,80064.15,0.0,-0.9477,6e-05,7.08599]
[1778270242346,26.62,80072.91,0.0,-0.94716,6e-05,7.14461]
[1778270243353,26.62,80073.56,0.0,-0.94712,6e-05,7.14915]
[1778270246402,26.62,80089.37,0.0,-0.94614,6e-05,7.25525]
[1778270248396,26.62,80099.33,0.0,-0.94551,6e-05,7.32309]
[1778270249404,26.62,80101.36,0.0,-0.94537,6e-05,7.33796]
[1778270254440,26.63,80100.16,0.0,-0.94544,6e-05,7.32934]
[1778270257462,26.63,80106.76,0.0,-0.94501,6e-05,7.37569]
[1778270262496,26.63,80110.3,0.0,-0.94479,6e-05,7.39999]
[1778270267531,26.63,80113.98,0.0,-0.94456,6e-05,7.42464]
[1778270272566,26.63,80115.33,0.0,-0.94447,6e-05,7.43345]
[1778270277601,26.63,80116.48,0.0,-0.94441,6e-05,7.44087]
[1778270282637,26.63,80118.09,0.0,-0.94431,6e-05,7.45154]
[1778270285657,26.63,80124.94,0.0,-0.94387,6e-05,7.49798]
[1778270288687,26.63,80130.37,0.0,-0.94353,6e-05,7.53466]
[1778270293715,26.63,80132.42,0.0,-0.94341,6e-05,7.54771]
[1778270298750,26.63,80132.48,0.0,-0.94341,6e-05,7.54711]
[1778270303785,26.62,80132.62,0.0,-0.94341,6e-05,7.54708]
[1778270308821,26.62,80133.62,0.0,-0.94336,6e-05,7.55292]
[1778270314668,26.62,80132.53,0.0,-0.94346,6e-05,7.54045]
[1778270319899,26.62,80132.97,0.0,-0.94345,6e-05,7.54241]
[1778270324937,26.62,80132.33,0.0,-0.9435,6e-05,7.5369]
[1778270329972,26.62,80133.66,0.0,-0.94342,6e-05,7.54485]
[1778270331985,26.62,80139.51,0.0,-0.94305,6e-05,7.58455]
[1778270337024,26.61,80134.38,0.0,-0.9434,6e-05,7.54781]
[1778270342060,26.61,80127.72,0.0,-0.94384,6e-05,7.50095]
[1778270347095,26.61,80132.67,0.0,-0.94353,6e-05,7.53388]
[1778270352129,26.61,80132.98,0.0,-0.94352,6e-05,7.53488]
[1778270354152,26.61,80124.58,0.0,-0.94406,6e-05,7.47699]
[1778270356160,26.61,80123.35,0.0,-0.94414,6e-05,7.46834]
[1778270361195,26.61,80118.2,0.0,-0.94447,6e-05,7.43285]
[1778270366230,26.61,80116.8,0.0,-0.94456,6e-05,7.42304]
[1778270371275,26.61,80109.2,0.0,-0.94507,6e-05,7.3676]
[1778270372283,26.61,80111.38,0.0,-0.94493,6e-05,7.38241]
[1778270377316,26.61,80108.85,0.0,-0.94509,6e-05,7.3655]
[1778270379330,26.61,80108.47,0.0,-0.94511,6e-05,7.36312]
[1778270381346,26.61,80126.92,0.0,-0.94394,6e-05,7.48877]
[1778270382352,26.61,80153.61,0.0,-0.94221,7e-05,7.67315]
[1778270383365,26.61,80159.88,0.0,-0.94179,7e-05,7.71763]
[1778270384369,26.61,80166.77,0.0,-0.94132,7e-05,7.76653]
[1778270385374,26.61,80173.77,0.0,-0.94085,7e-05,7.8163]
[1778270386381,26.61,80175.48,0.0,-0.94073,7e-05,7.829]
[1778270389402,26.62,80181.81,0.0,-0.94028,7e-05,7.87551]
[1778270394437,26.62,80174.98,0.0,-0.94072,7e-05,7.82994]
[1778270396451,26.62,80179.49,0.0,-0.94042,7e-05,7.86167]
[1778270398468,26.62,80186.44,0.0,-0.93994,7e-05,7.91191]
[1778270400479,26.62,80187.05,0.0,-0.93988,7e-05,7.91733]
[1778270405514,26.63,80192.84,0.0,-0.93947,7e-05,7.96092]
[1778270410548,26.63,80189.94,0.0,-0.93964,7e-05,7.94273]
[1778270411564,26.63,80184.86,0.0,-0.93998,7e-05,7.9073]
[1778270413569,26.63,80181.03,0.0,-0.94023,7e-05,7.88136]
[1778270414577,26.63,80186.13,0.0,-0.93988,7e-05,7.91786]
[1778270415587,26.63,80188.38,0.0,-0.93972,7e-05,7.93424]
[1778270418606,26.64,80181.74,0.0,-0.94016,7e-05,7.88885]
[1778270421630,26.64,80182.44,0.0,-0.94009,7e-05,7.89541]
[1778270426662,26.64,80178.86,0.0,-0.94032,7e-05,7.87162]
[1778270429683,26.64,80181.17,0.0,-0.94015,7e-05,7.88884]
[1778270431701,26.64,80175.16,0.0,-0.94057,7e-05,7.84383]
[1778270432707,26.64,80171.16,0.0,-0.94084,7e-05,7.81575]
[1778270434721,26.64,80168.0,0.0,-0.94105,7e-05,7.79367]
[1778270439756,26.64,80164.2,0.0,-0.9413,7e-05,7.76782]
[1778270444791,26.65,80161.47,0.0,-0.94145,7e-05,7.75125]
[1778270449826,26.65,80158.15,0.0,-0.94167,7e-05,7.72812]
[1778270452847,26.65,80151.96,0.0,-0.94208,7e-05,7.68511]
[1778270453855,26.65,80146.3,0.0,-0.94246,7e-05,7.64529]
[1778270454862,26.65,80141.84,0.0,-0.94275,6e-05,7.61393]
[1778270459898,26.64,80147.16,0.0,-0.94244,7e-05,7.64752]
[1778270464932,26.64,80145.94,0.0,-0.94254,7e-05,7.63697]
[1778270469966,26.63,80145.81,0.0,-0.94257,7e-05,7.63305]
[1778270475794,26.63,80144.64,0.0,-0.94267,7e-05,7.62252]
[1778270481043,26.63,80144.59,0.0,-0.9427,7e-05,7.61937]
[1778270486079,26.62,80149.58,0.0,-0.9424,7e-05,7.65153]
[1778270489100,26.62,80155.02,0.0,-0.94206,7e-05,7.68767]
[1778270491115,26.62,80159.86,0.0,-0.94177,7e-05,7.71697]
[1778270492122,26.62,80154.14,0.0,-0.94215,7e-05,7.67658]
[1778270494135,26.62,80153.47,0.0,-0.94221,7e-05,7.67079]
[1778270499171,26.61,80153.49,0.0,-0.94224,7e-05,7.66797]
[1778270504205,26.61,80152.56,0.0,-0.94232,7e-05,7.65857]
[1778270509242,26.61,80153.12,0.0,-0.94232,7e-05,7.65941]
[1778270514280,26.6,80153.9,0.0,-0.9423,7e-05,7.66166]
[1778270519311,26.6,80161.12,0.0,-0.94185,7e-05,7.70852]
[1778270524347,26.6,80161.82,0.0,-0.94181,7e-05,7.71288]
[1778270527370,26.6,80167.87,0.0,-0.94142,7e-05,7.75477]
[1778270532403,26.59,80169.06,0.0,-0.94134,7e-05,7.76253]
[1778270537438,26.59,80173.51,0.0,-0.94105,7e-05,7.79322]
[1778270542473,26.59,80174.73,0.0,-0.94097,7e-05,7.80133]
[1778270544489,26.59,80182.79,0.0,-0.94044,7e-05,7.85778]
[1778270545496,26.59,80186.94,0.0,-0.94016,7e-05,7.88687]
[1778270548516,26.59,80190.16,0.0,-0.93993,7e-05,7.91106]
[1778270553554,26.6,80182.37,0.0,-0.94046,7e-05,7.85398]
[1778270554574,26.6,80177.79,0.0,-0.94077,7e-05,7.82166]
[1778270556576,26.6,80182.93,0.0,-0.94043,7e-05,7.85763]
[1778270561613,26.6,80183.31,0.0,-0.94041,7e-05,7.85969]
[1778270566647,26.59,80182.54,0.0,-0.94049,7e-05,7.85065]
[1778270571682,26.59,80184.02,0.0,-0.94043,7e-05,7.85757]
[1778270576718,26.58,80184.22,0.0,-0.94045,7e-05,7.85552]
[1778270581754,26.58,80185.07,0.0,-0.94042,7e-05,7.85807]
[1778270586788,26.57,80188.54,0.0,-0.94023,7e-05,7.87902]
[1778270591825,26.57,80188.26,0.0,-0.94028,7e-05,7.87347]
[1778270596858,26.56,80187.65,0.0,-0.94035,7e-05,7.8656]
[1778270599879,26.56,80182.02,0.0,-0.94075,7e-05,7.8239]
[1778270602900,26.56,80187.89,0.0,-0.94038,7e-05,7.86324]
[1778270607935,26.55,80187.53,0.0,-0.94043,7e-05,7.85731]
[1778270612970,26.55,80186.99,0.0,-0.94053,7e-05,7.84638]
[1778270616999,26.54,80174.75,0.0,-0.94137,7e-05,7.75789]
[1778270618006,26.54,80172.88,0.0,-0.9415,7e-05,7.7443]
[1778270623040,26.54,80173.85,0.0,-0.94146,7e-05,7.74863]
[1778270628080,26.54,80173.56,0.0,-0.94151,7e-05,7.74368]
[1778270631097,26.53,80165.87,0.0,-0.94203,7e-05,7.68863]
[1778270635124,26.53,80171.76,0.0,-0.94165,7e-05,7.72853]
[1778270636132,26.53,80177.35,0.0,-0.94129,7e-05,7.76668]
[1778270643177,26.53,80183.48,0.0,-0.94089,7e-05,7.80903]
[1778270649222,26.53,80185.05,0.0,-0.94078,7e-05,7.82039]
[1778270654257,26.53,80181.29,0.0,-0.94105,7e-05,7.79181]
[1778270657073,26.53,80179.06,0.0,-0.94121,7e-05,7.77517]
[1778270662313,26.52,80180.04,0.0,-0.94117,7e-05,7.77911]
[1778270671376,26.52,80180.23,0.0,-0.94123,7e-05,7.77223]
[1778270677213,26.51,80182.64,0.0,-0.9411,7e-05,7.78616]
[1778270682453,26.51,80186.32,0.0,-0.94088,7e-05,7.80934]
[1778270687488,26.5,80182.44,0.0,-0.94116,7e-05,7.77937]
[1778270692523,26.5,80182.94,0.0,-0.94115,7e-05,7.78036]
[1778270697559,26.5,80183.67,0.0,-0.94113,7e-05,7.78293]
[1778270702594,26.49,80183.63,0.0,-0.94116,7e-05,7.78008]
[1778270707629,26.49,80183.87,0.0,-0.94116,7e-05,7.77925]
[1778270712664,26.49,80184.59,0.0,-0.94114,7e-05,7.78175]
[1778270718707,26.48,80183.29,0.0,-0.94126,7e-05,7.7696]
[1778270723742,26.48,80182.37,0.0,-0.94134,7e-05,7.76065]
[1778270728778,26.48,80182.15,0.0,-0.94138,7e-05,7.75667]
[1778270733858,26.47,80177.55,0.0,-0.94173,7e-05,7.71841]
[1778270738901,26.47,80176.4,0.0,-0.94183,7e-05,7.70826]
[1778270743932,26.47,80171.65,0.0,-0.94216,7e-05,7.67311]
[1778270747963,26.47,80165.95,0.0,-0.94255,7e-05,7.63187]
[1778270752997,26.46,80166.05,0.0,-0.94256,7e-05,7.63065]
[1778270758033,26.46,80164.08,0.0,-0.94271,7e-05,7.61502]
[1778270763068,26.46,80166.15,0.0,-0.94259,7e-05,7.62747]
[1778270768102,26.45,80167.59,0.0,-0.94252,7e-05,7.6355]
[1778270773139,26.45,80168.13,0.0,-0.9425,7e-05,7.63738]
[1778270775151,26.45,80174.96,0.0,-0.94206,7e-05,7.68422]
[1778270777165,26.45,80176.69,0.0,-0.94194,7e-05,7.69663]
[1778270782201,26.45,80177.3,0.0,-0.94189,7e-05,7.70166]
[1778270787999,26.45,80177.57,0.0,-0.94187,7e-05,7.70448]
[1778270793277,26.45,80178.07,0.0,-0.94185,7e-05,7.70521]
[1778270798318,26.46,80179.1,0.0,-0.94177,7e-05,7.71335]
[1778270803347,26.46,80179.99,0.0,-0.9417,7e-05,7.72047]
[1778270808382,26.46,80180.66,0.0,-0.94168,7e-05,7.72357]
[1778270815433,26.45,80181.69,0.0,-0.94164,7e-05,7.72769]
[1778270820467,26.45,80183.2,0.0,-0.94156,7e-05,7.73605]
[1778270826509,26.44,80181.75,0.0,-0.94168,7e-05,7.72324]
[1778270831544,26.44,80183.31,0.0,-0.9416,7e-05,7.73207]
[1778270836579,26.44,80183.53,0.0,-0.9416,7e-05,7.73149]
[1778270841614,26.44,80183.57,0.0,-0.94162,7e-05,7.72966]
[1778270845645,26.43,80177.98,0.0,-0.94201,7e-05,7.68887]
[1778270847657,26.43,80169.2,0.0,-0.94259,7e-05,7.62694]
[1778270849670,26.43,80165.66,0.0,-0.94283,7e-05,7.60181]
[1778270854705,26.43,80161.49,0.0,-0.94314,7e-05,7.56787]
[1778270859744,26.43,80158.0,0.0,-0.94338,6e-05,7.54244]
[1778270864775,26.43,80155.79,0.0,-0.94353,6e-05,7.52585]
[1778270870817,26.42,80153.46,0.0,-0.9437,6e-05,7.50817]
[1778270875853,26.42,80155.06,0.0,-0.94361,6e-05,7.51784]
[1778270881895,26.42,80159.07,0.0,-0.94337,7e-05,7.54381]
[1778270886929,26.42,80164.59,0.0,-0.94302,7e-05,7.58062]
[1778270894985,26.41,80167.71,0.0,-0.94284,7e-05,7.60003]
[1778270900024,26.41,80170.94,0.0,-0.94264,7e-05,7.62112]
[1778270906062,26.41,80172.08,0.0,-0.94258,7e-05,7.62748]
[1778270911098,26.41,80169.25,0.0,-0.9428,7e-05,7.60276]
[1778270913115,26.41,80182.64,0.0,-0.94193,7e-05,7.69564]
[1778270914118,26.41,80183.67,0.0,-0.94186,7e-05,7.70247]
[1778270919154,26.41,80185.23,0.0,-0.94178,7e-05,7.71144]
[1778270924189,26.4,80187.95,0.0,-0.94161,7e-05,7.72852]
[1778270929224,26.4,80188.6,0.0,-0.94159,7e-05,7.73111]
[1778270934260,26.4,80190.49,0.0,-0.94148,7e-05,7.74245]
[1778270939297,26.39,80195.02,0.0,-0.9412,7e-05,7.77225]
[1778270944333,26.39,80197.57,0.0,-0.94105,7e-05,7.78804]
[1778270949367,26.39,80197.24,0.0,-0.94109,7e-05,7.7835]
[1778270954407,26.38,80196.7,0.0,-0.94115,7e-05,7.77708]
[1778270959437,26.38,80197.04,0.0,-0.94115,7e-05,7.77729]
[1778270964472,26.38,80196.15,0.0,-0.94123,7e-05,7.76885]
[1778270969507,26.38,80195.78,0.0,-0.94128,7e-05,7.76413]
[1778270974544,26.37,80192.19,0.0,-0.94156,7e-05,7.73305]
[1778270979581,26.37,80193.06,0.0,-0.94152,7e-05,7.73729]
[1778270984615,26.37,80192.35,0.0,-0.94159,7e-05,7.73044]
[1778270989652,26.37,80193.06,0.0,-0.94156,7e-05,7.73351]
[1778270992674,26.36,80186.18,0.0,-0.94203,7e-05,7.68399]
[1778270993678,26.36,80181.46,0.0,-0.94235,7e-05,7.65065]
[1778270995694,26.36,80180.6,0.0,-0.94241,7e-05,7.64418]
[1778271001743,26.36,80183.76,0.0,-0.94221,7e-05,7.66488]
[1778271003749,26.36,80191.31,0.0,-0.94171,7e-05,7.71735]
[1778271004756,26.36,80199.31,0.0,-0.94118,7e-05,7.77338]
[1778271005763,26.36,80199.44,0.0,-0.94118,7e-05,7.77389]
[1778271010799,26.36,80201.35,0.0,-0.94107,7e-05,7.7853]
[1778271016843,26.35,80201.52,0.0,-0.94108,7e-05,7.78388]
[1778271018857,26.35,80208.1,0.0,-0.94065,7e-05,7.82954]
[1778271023892,26.35,80209.32,0.0,-0.94059,7e-05,7.8356]
[1778271025906,26.35,80215.53,0.0,-0.94018,7e-05,7.87862]
[1778271030941,26.34,80214.82,0.0,-0.94026,7e-05,7.87048]
[1778271035976,26.34,80213.96,0.0,-0.94037,7e-05,7.85748]
[1778271041022,26.33,80208.99,0.0,-0.94074,7e-05,7.81906]
[1778271046058,26.33,80212.98,0.0,-0.9405,7e-05,7.84439]
[1778271051093,26.33,80214.96,0.0,-0.94039,7e-05,7.8553]
[1778271056129,26.32,80215.84,0.0,-0.94037,7e-05,7.85841]
[1778271062171,26.32,80217.12,0.0,-0.94032,7e-05,7.86366]
[1778271069220,26.31,80217.59,0.0,-0.94033,7e-05,7.86252]
[1778271074255,26.31,80217.87,0.0,-0.94034,7e-05,7.86136]
[1778271079290,26.3,80218.77,0.0,-0.94031,7e-05,7.86463]
[1778271084326,26.3,80220.32,0.0,-0.94023,7e-05,7.8725]
[1778271089360,26.29,80219.69,0.0,-0.94031,7e-05,7.86484]
[1778271094395,26.29,80221.3,0.0,-0.94025,7e-05,7.86934]
[1778271099432,26.28,80218.68,0.0,-0.94046,7e-05,7.84755]
[1778271102453,26.28,80214.18,0.0,-0.94079,7e-05,7.81379]
[1778271107499,26.28,80214.65,0.0,-0.94078,7e-05,7.81442]
[1778271112534,26.27,80214.81,0.0,-0.94079,7e-05,7.81287]
[1778271117569,26.27,80215.33,0.0,-0.94079,7e-05,7.81333]
[1778271123611,26.27,80214.59,0.0,-0.94087,7e-05,7.80486]
[1778271128647,26.26,80212.01,0.0,-0.94107,7e-05,7.78386]
[1778271133681,26.26,80218.58,0.0,-0.94065,7e-05,7.82772]
[1778271138721,26.25,80219.72,0.0,-0.94061,7e-05,7.83284]
[1778271142744,26.25,80224.96,0.0,-0.94027,7e-05,7.86774]
[1778271146775,26.25,80229.48,0.0,-0.93999,7e-05,7.89735]
[1778271153821,26.24,80231.5,0.0,-0.93993,7e-05,7.90312]
[1778271156843,26.24,80235.86,0.0,-0.93965,7e-05,7.93223]
[1778271161878,26.23,80233.19,0.0,-0.93987,7e-05,7.90937]
[1778271163891,26.23,80225.66,0.0,-0.9404,7e-05,7.85407]
[1778271164899,26.23,80222.34,0.0,-0.94063,7e-05,7.82975]
[1778271166912,26.23,80219.07,0.0,-0.94086,7e-05,7.8053]
[1778271171948,26.22,80219.45,0.0,-0.94086,7e-05,7.80521]
[1778271180746,26.22,80223.57,0.0,-0.94063,7e-05,7.8295]
[1778271183025,26.22,80228.9,0.0,-0.94028,7e-05,7.86633]
[1778271188059,26.21,80225.99,0.0,-0.94051,7e-05,7.84234]
[1778271193095,26.21,80227.24,0.0,-0.94045,7e-05,7.84825]
[1778271198131,26.2,80226.63,0.0,-0.94052,7e-05,7.84083]
[1778271203165,26.2,80225.87,0.0,-0.94061,7e-05,7.83233]
[1778271208201,26.19,80225.82,0.0,-0.94064,7e-05,7.82885]
[1778271213235,26.19,80225.15,0.0,-0.94074,7e-05,7.81712]
[1778271219278,26.18,80224.91,0.0,-0.9408,7e-05,7.81159]
[1778271224312,26.18,80224.98,0.0,-0.94082,7e-05,7.80887]
[1778271230354,26.18,80225.27,0.0,-0.94084,7e-05,7.80699]
[1778271235390,26.17,80223.37,0.0,-0.941,7e-05,7.79016]
[1778271240429,26.17,80223.34,0.0,-0.94103,7e-05,7.78673]
[1778271246470,26.16,80222.72,0.0,-0.94111,7e-05,7.77848]
[1778271251503,26.16,80221.25,0.0,-0.94124,7e-05,7.7649]
[1778271256537,26.15,80221.43,0.0,-0.94126,7e-05,7.76307]
[1778271261573,26.15,80220.56,0.0,-0.94135,7e-05,7.75383]
[1778271266608,26.14,80221.11,0.0,-0.94134,7e-05,7.7547]
[1778271271644,26.14,80221.07,0.0,-0.9414,7e-05,7.74757]
[1778271276678,26.14,80222.46,0.0,-0.94133,7e-05,7.75439]
[1778271281714,26.13,80224.75,0.0,-0.94121,7e-05,7.76753]
[1778271287759,26.13,80228.69,0.0,-0.94099,7e-05,7.79118]
[1778271292792,26.12,80231.64,0.0,-0.94081,7e-05,7.80973]
[1778271297827,26.12,80230.16,0.0,-0.94095,7e-05,7.79543]
[1778271303869,26.11,80229.82,0.0,-0.941,7e-05,7.78933]
[1778271308904,26.11,80226.67,0.0,-0.94125,7e-05,7.76387]
[1778271313941,26.1,80226.53,0.0,-0.94129,7e-05,7.75994]
[1778271319982,26.1,80226.28,0.0,-0.94134,7e-05,7.75461]
[1778271325020,26.1,80223.97,0.0,-0.94152,7e-05,7.73525]
[1778271330051,26.09,80222.13,0.0,-0.94167,7e-05,7.71941]
[1778271336093,26.09,80221.75,0.0,-0.94175,7e-05,7.7097]
[1778271341935,26.08,80221.67,0.0,-0.94179,7e-05,7.70592]
[1778271348177,26.08,80221.02,0.0,-0.94186,7e-05,7.69814]
[1778271353212,26.08,80217.7,0.0,-0.94211,7e-05,7.67209]
[1778271359254,26.07,80221.35,0.0,-0.94189,7e-05,7.69502]
[1778271364290,26.07,80221.94,0.0,-0.94188,7e-05,7.69667]
[1778271370332,26.06,80222.09,0.0,-0.9419,7e-05,7.69464]
[1778271375368,26.06,80221.8,0.0,-0.94194,7e-05,7.69002]
[1778271379401,26.06,80226.99,0.0,-0.94161,7e-05,7.72472]
[1778271384433,26.05,80227.77,0.0,-0.94159,7e-05,7.72737]
[1778271388461,26.05,80233.69,0.0,-0.94121,7e-05,7.76726]
[1778271391482,26.05,80244.23,0.0,-0.94054,7e-05,7.83708]
[1778271392285,26.05,80246.22,0.0,-0.94041,7e-05,7.85068]
[1778271397530,26.04,80251.57,0.0,-0.94007,7e-05,7.88565]
[1778271402565,26.04,80251.47,0.0,-0.94011,7e-05,7.8813]
[1778271407600,26.03,80252.52,0.0,-0.94008,7e-05,7.88532]
[1778271415655,26.02,80254.48,0.0,-0.94,7e-05,7.8938]
[1778271421698,26.02,80256.93,0.0,-0.93987,7e-05,7.90723]
[1778271426733,26.01,80257.61,0.0,-0.93985,7e-05,7.9086]
[1778271432774,26.01,80257.82,0.0,-0.93988,7e-05,7.90591]
[1778271437809,26.0,80253.94,0.0,-0.94018,7e-05,7.87452]
[1778271442844,26.0,80253.18,0.0,-0.94027,7e-05,7.86588]
[1778271446872,26.0,80243.18,0.0,-0.94097,7e-05,7.79154]
[1778271447878,26.0,80236.17,0.0,-0.94146,7e-05,7.74089]
[1778271448886,26.0,80233.24,0.0,-0.94166,7e-05,7.71956]
[1778271450901,25.99,80226.91,0.0,-0.94209,7e-05,7.67375]
[1778271452914,25.99,80220.39,0.0,-0.94256,7e-05,7.62311]
[1778271454928,25.99,80213.12,0.0,-0.94305,7e-05,7.57126]
[1778271459963,25.99,80213.23,0.0,-0.94305,7e-05,7.57108]
[1778271465000,25.99,80210.9,0.0,-0.94322,7e-05,7.5536]
[1778271470035,25.99,80209.72,0.0,-0.9433,7e-05,7.54451]
[1778271474066,25.99,80202.93,0.0,-0.94376,7e-05,7.49628]
[1778271476092,25.99,80202.0,0.0,-0.94382,7e-05,7.48964]
[1778271481128,25.99,80202.93,0.0,-0.94376,7e-05,7.4959]
[1778271486163,25.99,80203.23,0.0,-0.94374,7e-05,7.49774]
[1778271491198,25.99,80202.03,0.0,-0.94383,7e-05,7.48908]
[1778271496233,25.99,80203.4,0.0,-0.94374,7e-05,7.49845]
[1778271501270,25.99,80207.5,0.0,-0.94347,7e-05,7.52689]
[1778271506304,25.99,80205.64,0.0,-0.9436,7e-05,7.51336]
[1778271511339,25.98,80203.34,0.0,-0.94378,7e-05,7.49303]
[1778271516374,25.98,80199.53,0.0,-0.94403,7e-05,7.4659]
[1778271521409,25.98,80200.25,0.0,-0.94399,7e-05,7.47062]
[1778271526444,25.98,80201.39,0.0,-0.94392,7e-05,7.47824]
[1778271531480,25.98,80202.0,0.0,-0.94388,7e-05,7.48203]
[1778271537521,25.98,80203.39,0.0,-0.9438,7e-05,7.49103]
[1778271542556,25.98,80205.06,0.0,-0.9437,7e-05,7.50208]
[1778271547593,25.98,80206.2,0.0,-0.94363,7e-05,7.50934]
[1778271552627,25.98,80204.18,0.0,-0.94377,7e-05,7.49445]
[1778271557663,25.98,80205.14,0.0,-0.94371,7e-05,7.50059]
[1778271562698,25.98,80208.03,0.0,-0.94353,7e-05,7.5202]
[1778271567733,25.98,80208.69,0.0,-0.94349,7e-05,7.52411]
[1778271572769,25.98,80209.35,0.0,-0.94348,7e-05,7.5243]
[1778271577804,25.97,80208.78,0.0,-0.94352,7e-05,7.51961]
[1778271582837,25.97,80210.54,0.0,-0.94341,7e-05,7.53126]
[1778271588879,25.97,80211.22,0.0,-0.94338,7e-05,7.53511]
[1778271593915,25.97,80211.14,0.0,-0.94339,7e-05,7.53376]
[1778271599957,25.97,80210.35,0.0,-0.94345,7e-05,7.52728]
[1778271602979,25.97,80201.63,0.0,-0.94403,7e-05,7.46573]
[1778271603985,25.97,80201.9,0.0,-0.94401,7e-05,7.46757]
[1778271608016,25.97,80216.9,0.0,-0.94302,7e-05,7.5728]
[1778271609024,25.97,80219.61,0.0,-0.94284,7e-05,7.59174]
[1778271614058,25.97,80219.48,0.0,-0.94286,7e-05,7.58974]
[1778271619094,25.97,80219.52,0.0,-0.94287,7e-05,7.58898]
[1778271624128,25.96,80208.59,0.0,-0.9436,7e-05,7.51103]
[1778271625136,25.96,80208.99,0.0,-0.94358,7e-05,7.51377]
[1778271629167,25.96,80199.91,0.0,-0.94418,7e-05,7.45001]
[1778271631181,25.96,80202.72,0.0,-0.94402,7e-05,7.46607]
[1778271632189,25.96,80206.75,0.0,-0.94375,7e-05,7.49433]
[1778271637224,25.96,80205.02,0.0,-0.94386,7e-05,7.4822]
[1778271642258,25.96,80204.64,0.0,-0.94389,7e-05,7.47967]
[1778271647298,25.96,80205.17,0.0,-0.94385,7e-05,7.48356]
[1778271652329,25.96,80207.29,0.0,-0.94371,7e-05,7.49849]
[1778271657363,25.96,80207.51,0.0,-0.9437,7e-05,7.50008]
[1778271662404,25.96,80207.54,0.0,-0.94369,7e-05,7.50031]
[1778271669448,25.96,80207.94,0.0,-0.94367,7e-05,7.50306]
[1778271674496,25.96,80208.38,0.0,-0.94364,7e-05,7.50607]
[1778271675494,25.96,80215.87,0.0,-0.94314,7e-05,7.55873]
[1778271676502,25.96,80222.88,0.0,-0.94268,7e-05,7.60814]
[1778271677506,25.96,80227.27,0.0,-0.94239,7e-05,7.63906]
[1778271681533,25.96,80235.97,0.0,-0.94181,7e-05,7.69997]
[1778271682541,25.96,80240.02,0.0,-0.94154,7e-05,7.72853]
[1778271687575,25.96,80243.86,0.0,-0.9413,7e-05,7.75407]
[1778271692611,25.96,80244.37,0.0,-0.9413,7e-05,7.75206]
[1778271693618,25.96,80250.99,0.0,-0.94086,7e-05,7.79917]
[1778271695631,25.96,80262.27,0.0,-0.94009,7e-05,7.8796]
[1778271696638,25.95,80265.5,0.0,-0.93987,7e-05,7.90244]
[1778271699659,25.95,80268.36,0.0,-0.93969,7e-05,7.92143]
[1778271701673,25.95,80274.71,0.0,-0.93926,7e-05,7.96636]
[1778271703687,25.95,80275.64,0.0,-0.9392,7e-05,7.9718]
[1778271708722,25.94,80274.87,0.0,-0.93929,7e-05,7.96287]
[1778271713757,25.94,80273.14,0.0,-0.93944,7e-05,7.94702]
[1778271718796,25.94,80269.51,0.0,-0.93973,7e-05,7.91754]
[1778271723831,25.93,80268.85,0.0,-0.9398,7e-05,7.90972]
[1778271728868,25.93,80268.84,0.0,-0.93983,7e-05,7.90665]
[1778271733902,25.92,80264.12,0.0,-0.94019,7e-05,7.86962]
[1778271738936,25.92,80263.46,0.0,-0.94026,7e-05,7.86216]
[1778271743971,25.92,80266.87,0.0,-0.94005,7e-05,7.88415]
[1778271751020,25.91,80266.98,0.0,-0.94011,7e-05,7.8771]
[1778271759076,25.91,80265.45,0.0,-0.94025,7e-05,7.86159]
[1778271764114,25.9,80265.99,0.0,-0.94024,7e-05,7.86282]
[1778271769146,25.9,80266.39,0.0,-0.94024,7e-05,7.86307]
[1778271775189,25.89,80266.21,0.0,-0.94028,7e-05,7.85865]
[1778271780224,25.89,80265.69,0.0,-0.94034,7e-05,7.85236]
[1778271783246,25.89,80260.51,0.0,-0.94072,7e-05,7.81345]
[1778271785263,25.89,80262.36,0.0,-0.9406,7e-05,7.82593]
[1778271789287,25.89,80264.82,0.0,-0.94045,7e-05,7.84179]
[1778271794324,25.88,80267.54,0.0,-0.94029,7e-05,7.85848]
[1778271799357,25.88,80270.98,0.0,-0.94007,7e-05,7.88069]
[1778271804392,25.87,80270.43,0.0,-0.94014,7e-05,7.87397]
[1778271809427,25.87,80270.02,0.0,-0.94019,7e-05,7.86836]
[1778271815349,25.87,80269.06,0.0,-0.94031,7e-05,7.85503]
[1778271820505,25.86,80269.84,0.0,-0.94029,7e-05,7.85767]
[1778271825539,25.86,80269.56,0.0,-0.94033,7e-05,7.85313]
[1778271835489,25.85,80268.98,0.0,-0.94042,7e-05,7.84407]
[1778271841652,25.85,80268.24,0.0,-0.9405,7e-05,7.83589]
[1778271849711,25.84,80267.9,0.0,-0.94055,7e-05,7.82976]
[1778271855752,25.84,80268.26,0.0,-0.94056,7e-05,7.82966]
[1778271860787,25.84,80269.5,0.0,-0.94049,7e-05,7.83635]
[1778271865822,25.83,80269.43,0.0,-0.94052,7e-05,7.83357]
[1778271870859,25.83,80268.5,0.0,-0.9406,7e-05,7.82463]
[1778271875892,25.83,80274.27,0.0,-0.94025,7e-05,7.86045]
[1778271876899,25.83,80274.64,0.0,-0.94023,7e-05,7.86265]
[1778271881935,25.82,80275.22,0.0,-0.94022,7e-05,7.86434]
[1778271890997,25.82,80274.45,0.0,-0.94031,7e-05,7.8543]
[1778271896033,25.82,80275.66,0.0,-0.94025,7e-05,7.86056]
[1778271902079,25.81,80277.87,0.0,-0.94013,7e-05,7.87332]
[1778271907112,25.81,80280.96,0.0,-0.93994,7e-05,7.89292]
[1778271912147,25.8,80283.87,0.0,-0.93977,7e-05,7.91114]
[1778271917181,25.8,80284.94,0.0,-0.93972,7e-05,7.91588]
[1778271922217,25.8,80285.92,0.0,-0.93968,7e-05,7.92005]
[1778271927253,25.79,80283.26,0.0,-0.9399,7e-05,7.89777]
[1778271928259,25.79,80272.76,0.0,-0.94063,7e-05,7.82096]
[1778271930273,25.79,80271.8,0.0,-0.94071,7e-05,7.81318]
[1778271935308,25.79,80270.67,0.0,-0.94083,7e-05,7.79919]
[1778271940344,25.78,80268.73,0.0,-0.94099,7e-05,7.78317]
[1778271945378,25.78,80268.61,0.0,-0.94101,7e-05,7.78036]
[1778271951420,25.78,80268.72,0.0,-0.94103,7e-05,7.77881]
[1778271956457,25.78,80268.63,0.0,-0.94106,7e-05,7.77582]
[1778271961490,25.77,80267.99,0.0,-0.94112,7e-05,7.76928]
[1778271966525,25.77,80271.14,0.0,-0.94092,7e-05,7.79004]
[1778271971560,25.77,80270.67,0.0,-0.94097,7e-05,7.78455]
[1778271976597,25.76,80269.63,0.0,-0.94106,7e-05,7.77501]
[1778271981633,25.76,80269.45,0.0,-0.9411,7e-05,7.77173]
[1778271986667,25.76,80269.22,0.0,-0.94113,7e-05,7.76811]
[1778271991702,25.76,80268.94,0.0,-0.94119,7e-05,7.76037]
[1778271996737,25.75,80268.81,0.0,-0.94122,7e-05,7.75754]
[1778272001774,25.75,80277.65,0.0,-0.94063,7e-05,7.8196]
[1778272004794,25.75,80282.18,0.0,-0.94033,7e-05,7.85104]
[1778272009830,25.75,80282.72,0.0,-0.94032,7e-05,7.85233]
[1778272014867,25.74,80283.0,0.0,-0.94032,7e-05,7.85169]
[1778272021916,25.74,80281.93,0.0,-0.94044,7e-05,7.84008]
[1778272024939,25.74,80289.31,0.0,-0.93994,7e-05,7.8922]
[1778272025944,25.73,80293.16,0.0,-0.93967,7e-05,7.91972]
[1778272030979,25.73,80292.36,0.0,-0.93976,7e-05,7.9107]
[1778272036032,25.73,80294.24,0.0,-0.93966,7e-05,7.92136]
[1778272043080,25.72,80295.91,0.0,-0.93958,7e-05,7.92927]
[1778272048116,25.72,80294.57,0.0,-0.93971,7e-05,7.91645]
[1778272053153,25.71,80283.18,0.0,-0.94056,7e-05,7.82671]
[1778272054158,25.71,80275.86,0.0,-0.94107,7e-05,7.77317]
[1778272055165,25.71,80275.52,0.0,-0.94109,7e-05,7.77035]
[1778272065237,25.71,80274.24,0.0,-0.94122,7e-05,7.75749]
[1778272070270,25.7,80270.17,0.0,-0.94151,7e-05,7.72631]
[1778272075313,25.7,80270.16,0.0,-0.94153,7e-05,7.72456]
[1778272080348,25.7,80268.69,0.0,-0.94165,7e-05,7.71231]
[1778272085383,25.7,80269.19,0.0,-0.94163,7e-05,7.71433]
[1778272091425,25.7,80268.74,0.0,-0.94168,7e-05,7.70924]
[1778272096460,25.69,80267.39,0.0,-0.94178,7e-05,7.69806]
[1778272101495,25.69,80267.73,0.0,-0.94177,7e-05,7.69915]
[1778272106532,25.69,80265.31,0.0,-0.94195,7e-05,7.68048]
[1778272111565,25.69,80265.42,0.0,-0.94198,7e-05,7.67636]
[1778272116600,25.69,80265.35,0.0,-0.942,7e-05,7.67475]
[1778272121635,25.69,80260.44,0.0,-0.94234,7e-05,7.63841]
[1778272122646,25.69,80257.13,0.0,-0.94257,7e-05,7.61441]
[1778272128685,25.68,80255.89,0.0,-0.94266,7e-05,7.60494]
[1778272133719,25.68,80258.4,0.0,-0.94249,7e-05,7.6223]
[1778272138755,25.68,80259.01,0.0,-0.94246,7e-05,7.62599]
[1778272143790,25.68,80259.3,0.0,-0.94245,7e-05,7.62731]
[1778272148826,25.68,80259.95,0.0,-0.94241,7e-05,7.63121]
[1778272155874,25.68,80260.86,0.0,-0.94236,7e-05,7.63659]
[1778272160910,25.68,80264.61,0.0,-0.94211,7e-05,7.66258]
[1778272165945,25.68,80264.62,0.0,-0.94212,7e-05,7.66162]
[1778272170980,25.67,80265.14,0.0,-0.9421,7e-05,7.66433]
[1778272176019,25.67,80265.56,0.0,-0.9421,7e-05,7.66259]
[1778272181052,25.67,80265.85,0.0,-0.94209,7e-05,7.6637]
[1778272186089,25.67,80265.72,0.0,-0.94211,7e-05,7.66182]
[1778272191122,25.67,80265.22,0.0,-0.94215,7e-05,7.65733]
[1778272198172,25.67,80266.22,0.0,-0.9421,7e-05,7.66329]
[1778272203211,25.67,80266.07,0.0,-0.94212,7e-05,7.66131]
[1778272205221,25.67,80252.38,0.0,-0.94305,7e-05,7.56287]
[1778272206228,25.67,80238.94,0.0,-0.94395,7e-05,7.46729]
[1778272207235,25.67,80238.85,0.0,-0.94395,7e-05,7.46678]
[1778272213278,25.67,80239.56,0.0,-0.9439,7e-05,7.47254]
[1778272220327,25.67,80239.08,0.0,-0.94392,7e-05,7.46994]
[1778272225362,25.67,80234.4,0.0,-0.94423,7e-05,7.43746]
[1778272230396,25.67,80235.18,0.0,-0.94417,7e-05,7.44378]
[1778272236439,25.67,80236.26,0.0,-0.94411,7e-05,7.44855]
[1778272242480,25.67,80236.69,0.0,-0.94408,7e-05,7.45238]
[1778272248371,25.67,80237.25,0.0,-0.94403,7e-05,7.45708]
[1778272255571,25.68,80237.93,0.0,-0.94398,7e-05,7.46271]
[1778272260607,25.68,80238.73,0.0,-0.94392,7e-05,7.46891]
[1778272262620,25.68,80231.97,0.0,-0.94437,7e-05,7.42135]
[1778272263629,25.68,80227.18,0.0,-0.94468,7e-05,7.38779]
[1778272265642,25.68,80221.49,0.0,-0.94505,7e-05,7.34832]
[1778272268662,25.68,80219.54,0.0,-0.94517,7e-05,7.3356]
[1778272274705,25.68,80214.48,0.0,-0.94548,7e-05,7.3024]
[1778272277728,25.68,80198.69,0.0,-0.94649,6e-05,7.19383]
[1778272278586,25.68,80191.43,0.0,-0.94695,6e-05,7.14425]
[1778272279740,25.68,80191.43,0.0,-0.94694,6e-05,7.14488]
[1778272284776,25.69,80193.41,0.0,-0.94678,6e-05,7.16167]
[1778272289810,25.69,80193.97,0.0,-0.94672,6e-05,7.16902]
[1778272294850,25.7,80192.53,0.0,-0.94681,6e-05,7.15819]
[1778272296864,25.7,80187.09,0.0,-0.94714,6e-05,7.12193]
[1778272301899,25.7,80186.32,0.0,-0.94716,6e-05,7.11967]
[1778272304926,25.7,80179.49,0.0,-0.94758,6e-05,7.07407]
[1778272305927,25.71,80169.87,0.0,-0.94818,6e-05,7.00906]
[1778272306934,25.71,80164.0,0.0,-0.94853,6e-05,6.97066]
[1778272307941,25.71,80162.7,0.0,-0.94861,6e-05,6.96271]
[1778272310963,25.71,80157.57,0.0,-0.9489,6e-05,6.93069]
[1778272315997,25.72,80159.71,0.0,-0.94872,6e-05,6.94982]
[1778272321033,25.73,80162.61,0.0,-0.9485,6e-05,6.97401]
[1778272323048,25.73,80166.94,0.0,-0.94822,6e-05,7.00514]
[1778272328937,25.73,80172.55,0.0,-0.94782,6e-05,7.04815]
[1778272334124,25.74,80171.54,0.0,-0.94785,6e-05,7.04505]
[1778272339159,25.74,80171.28,0.0,-0.94783,6e-05,7.04699]
[1778272344200,25.75,80178.96,0.0,-0.94731,6e-05,7.10315]
[1778272345208,25.75,80184.3,0.0,-0.94697,6e-05,7.14043]
[1778272347221,25.75,80186.7,0.0,-0.9468,6e-05,7.15808]
[1778272352256,25.76,80190.79,0.0,-0.94654,6e-05,7.18518]
[1778272356284,25.76,80197.01,0.0,-0.94613,6e-05,7.23014]
[1778272358298,25.76,80201.45,0.0,-0.94583,6e-05,7.26175]
[1778272360313,25.76,80215.42,0.0,-0.94492,7e-05,7.35987]
[1778272361319,25.76,80219.29,0.0,-0.94466,7e-05,7.38723]
[1778272365347,25.76,80223.22,0.0,-0.94439,7e-05,7.41558]
[1778272370382,25.76,80224.75,0.0,-0.94429,7e-05,7.42706]
[1778272375417,25.76,80224.92,0.0,-0.94427,7e-05,7.42891]
[1778272380452,25.76,80225.84,0.0,-0.9442,7e-05,7.43597]
[1778272385487,25.76,80226.09,0.0,-0.94418,7e-05,7.43817]
[1778272387502,25.76,80234.44,0.0,-0.94363,7e-05,7.49723]
[1778272388511,25.76,80236.68,0.0,-0.94348,7e-05,7.51307]
[1778272393544,25.76,80236.98,0.0,-0.94346,7e-05,7.51487]
[1778272398578,25.76,80235.65,0.0,-0.94355,7e-05,7.50509]
[1778272403614,25.76,80235.28,0.0,-0.94358,7e-05,7.50213]
[1778272408651,25.76,80238.29,0.0,-0.94338,7e-05,7.52313]
[1778272413683,25.76,80236.26,0.0,-0.94355,7e-05,7.50464]
[1778272418719,25.76,80234.84,0.0,-0.94365,7e-05,7.49428]
[1778272423753,25.76,80234.27,0.0,-0.94369,7e-05,7.48996]
[1778272428789,25.76,80235.06,0.0,-0.94364,7e-05,7.49527]
[1778272430802,25.76,80244.04,0.0,-0.94304,7e-05,7.55884]
[1778272435837,25.76,80247.12,0.0,-0.94284,7e-05,7.58013]
[1778272441879,25.76,80247.79,0.0,-0.9428,7e-05,7.58409]
[1778272445907,25.76,80253.27,0.0,-0.94243,7e-05,7.62264]
[1778272451949,25.76,80250.22,0.0,-0.94265,7e-05,7.60006]
[1778272456986,25.76,80250.39,0.0,-0.94264,7e-05,7.6008]
[1778272462022,25.76,80252.63,0.0,-0.94249,7e-05,7.61653]
[1778272467056,25.76,80253.4,0.0,-0.94244,7e-05,7.62171]
[1778272472092,25.76,80253.55,0.0,-0.94246,7e-05,7.61871]
[1778272480151,25.75,80254.02,0.0,-0.94243,7e-05,7.62165]
[1778272486190,25.75,80254.24,0.0,-0.94242,7e-05,7.62296]
[1778272491226,25.75,80255.34,0.0,-0.94235,7e-05,7.63059]
[1778272493238,25.75,80263.86,0.0,-0.94177,7e-05,7.69154]
[1778272495252,25.75,80266.58,0.0,-0.94159,7e-05,7.71079]
[1778272500136,25.75,80270.83,0.0,-0.94131,7e-05,7.74036]
[1778272505322,25.75,80268.79,0.0,-0.94146,7e-05,7.72441]
[1778272510357,25.75,80263.41,0.0,-0.94184,7e-05,7.6845]
[1778272516400,25.75,80262.68,0.0,-0.9419,7e-05,7.67802]
[1778272518412,25.75,80257.53,0.0,-0.94225,7e-05,7.64067]
[1778272520427,25.75,80251.5,0.0,-0.94267,7e-05,7.59729]
[1778272525462,25.75,80251.21,0.0,-0.94269,7e-05,7.59482]
[1778272530497,25.75,80252.46,0.0,-0.94261,7e-05,7.60339]
[1778272536540,25.74,80253.13,0.0,-0.94259,7e-05,7.60403]
[1778272541574,25.74,80253.67,0.0,-0.94256,7e-05,7.60761]
[1778272547617,25.74,80254.38,0.0,-0.94251,7e-05,7.61236]
[1778272552651,25.74,80254.5,0.0,-0.94251,7e-05,7.61294]
[1778272557690,25.74,80254.48,0.0,-0.94251,7e-05,7.61251]
[1778272562730,25.74,80254.51,0.0,-0.94251,7e-05,7.61245]
[1778272567761,25.74,80254.75,0.0,-0.9425,7e-05,7.61387]
[1778272574812,25.74,80255.02,0.0,-0.94249,7e-05,7.61536]
[1778272579850,25.74,80248.96,0.0,-0.9429,7e-05,7.57177]
[1778272580858,25.74,80245.52,0.0,-0.94313,7e-05,7.54729]
[1778272585898,25.74,80244.14,0.0,-0.94322,7e-05,7.53772]
[1778272587911,25.74,80237.41,0.0,-0.94367,7e-05,7.49015]
[1778272592949,25.74,80240.44,0.0,-0.94349,7e-05,7.50849]
[1778272597987,25.74,80242.51,0.0,-0.94334,7e-05,7.52365]
[1778272603021,25.74,80245.78,0.0,-0.94312,7e-05,7.54727]
[1778272608056,25.74,80247.05,0.0,-0.94303,7e-05,7.5566]
[1778272613092,25.74,80248.35,0.0,-0.94294,7e-05,7.56609]
[1778272618126,25.74,80254.09,0.0,-0.94255,7e-05,7.6072]
[1778272622154,25.74,80256.28,0.0,-0.94241,7e-05,7.62266]
[1778272627190,25.74,80256.16,0.0,-0.94242,7e-05,7.62156]
[1778272633231,25.74,80254.94,0.0,-0.9425,7e-05,7.61261]
[1778272637259,25.74,80255.25,0.0,-0.94248,7e-05,7.61466]
[1778272638269,25.74,80254.16,0.0,-0.94256,7e-05,7.60683]
[1778272644309,25.74,80254.31,0.0,-0.94255,7e-05,7.60777]
[1778272647330,25.74,80265.63,0.0,-0.94178,7e-05,7.68885]
[1778272648336,25.74,80274.56,0.0,-0.94117,7e-05,7.75308]
[1778272649344,25.74,80274.85,0.0,-0.94115,7e-05,7.75493]
[1778272654378,25.74,80278.75,0.0,-0.94092,7e-05,7.77796]
[1778272661275,25.74,80265.52,0.0,-0.94185,7e-05,7.68066]
[1778272662436,25.74,80259.57,0.0,-0.94225,7e-05,7.63781]
[1778272663443,25.74,80259.19,0.0,-0.94228,7e-05,7.635]
[1778272668477,25.74,80260.06,0.0,-0.94222,7e-05,7.64077]
[1778272673513,25.74,80260.18,0.0,-0.94222,7e-05,7.64101]
[1778272675531,25.74,80252.48,0.0,-0.94275,7e-05,7.58572]
[1778272678551,25.74,80251.27,0.0,-0.94283,7e-05,7.57697]
[1778272683586,25.74,80249.47,0.0,-0.94295,7e-05,7.56409]
[1778272686607,25.74,80255.49,0.0,-0.94254,7e-05,7.60708]
[1778272688622,25.74,80260.68,0.0,-0.94219,7e-05,7.64409]
[1778272695672,25.74,80259.9,0.0,-0.94225,7e-05,7.63776]
[1778272700705,25.73,80257.5,0.0,-0.94242,7e-05,7.62007]
[1778272705742,25.73,80254.93,0.0,-0.9426,7e-05,7.60123]
[1778272709768,25.73,80251.24,0.0,-0.94285,7e-05,7.57466]
[1778272714803,25.73,80250.8,0.0,-0.94291,7e-05,7.56765]
[1778272717824,25.73,80244.23,0.0,-0.94335,7e-05,7.52089]
[1778272719838,25.73,80242.64,0.0,-0.94345,7e-05,7.50975]
[1778272725880,25.73,80240.81,0.0,-0.94357,7e-05,7.49746]
[1778272730915,25.74,80242.86,0.0,-0.94343,7e-05,7.51254]
[1778272735950,25.74,80244.11,0.0,-0.94334,7e-05,7.52191]
[1778272740986,25.74,80246.33,0.0,-0.94319,7e-05,7.53811]
[1778272747030,25.74,80247.29,0.0,-0.94312,7e-05,7.54538]
[1778272752064,25.74,80249.05,0.0,-0.943,7e-05,7.55825]
[1778272761977,25.74,80250.54,0.0,-0.94289,7e-05,7.56945]
[1778272767168,25.74,80248.76,0.0,-0.94301,7e-05,7.55707]
[1778272772204,25.74,80247.66,0.0,-0.9431,7e-05,7.54586]
[1778272782123,25.74,80245.78,0.0,-0.94322,7e-05,7.53317]
[1778272792192,25.74,80244.37,0.0,-0.94331,7e-05,7.52379]
[1778272797379,25.74,80241.51,0.0,-0.9435,7e-05,7.50385]
[1778272802415,25.74,80238.56,0.0,-0.94369,7e-05,7.48322]
[1778272807449,25.74,80237.27,0.0,-0.94378,7e-05,7.47434]
[1778272812484,25.74,80236.12,0.0,-0.94385,7e-05,7.46643]
[1778272820540,25.74,80234.98,0.0,-0.94393,7e-05,7.4587]
[1778272824568,25.74,80240.25,0.0,-0.94357,7e-05,7.49613]
[1778272829603,25.74,80242.5,0.0,-0.94342,7e-05,7.51225]
[1778272834638,25.74,80244.57,0.0,-0.94331,7e-05,7.52341]
[1778272837659,25.74,80236.98,0.0,-0.94381,7e-05,7.46979]
[1778272838666,25.74,80233.64,0.0,-0.94403,7e-05,7.44634]
[1778272842699,25.74,80226.62,0.0,-0.94449,7e-05,7.39766]
[1778272848744,25.75,80226.47,0.0,-0.94448,7e-05,7.39814]
[1778272853779,25.75,80222.87,0.0,-0.94471,7e-05,7.3742]
[1778272858814,25.75,80222.07,0.0,-0.94475,7e-05,7.37006]
[1778272863849,25.75,80222.16,0.0,-0.94473,7e-05,7.37214]
[1778272868884,25.75,80223.97,0.0,-0.9446,7e-05,7.38614]
[1778272873919,25.76,80227.1,0.0,-0.94438,7e-05,7.4093]
[1778272878961,25.76,80226.67,0.0,-0.9444,7e-05,7.40727]
[1778272880969,25.76,80243.08,0.0,-0.9433,7e-05,7.52351]
[1778272881975,25.76,80247.59,0.0,-0.943,7e-05,7.55556]
[1778272883990,25.76,80252.07,0.0,-0.9427,7e-05,7.58735]
[1778272891038,25.76,80254.02,0.0,-0.9426,7e-05,7.59684]
[1778272896074,25.76,80255.18,0.0,-0.94253,7e-05,7.60471]
[1778272901110,25.76,80249.03,0.0,-0.94294,7e-05,7.56049]
[1778272903123,25.76,80249.46,0.0,-0.94292,7e-05,7.56353]
[1778272906143,25.76,80238.58,0.0,-0.94365,7e-05,7.48629]
[1778272907151,25.76,80239.23,0.0,-0.9436,7e-05,7.49101]
[1778272913037,25.76,80234.79,0.0,-0.94389,7e-05,7.46043]
[1778272918228,25.76,80233.44,0.0,-0.94397,7e-05,7.45161]
[1778272923265,25.76,80232.75,0.0,-0.94401,7e-05,7.44742]
[1778272929305,25.76,80231.56,0.0,-0.94408,7e-05,7.43977]
[1778272934340,25.76,80230.21,0.0,-0.94417,7e-05,7.43097]
[1778272939376,25.76,80234.07,0.0,-0.9439,7e-05,7.45903]
[1778272940382,25.76,80239.99,0.0,-0.94351,7e-05,7.50105]
[1778272941389,25.76,80241.29,0.0,-0.94342,7e-05,7.51036]
[1778272946424,25.76,80243.99,0.0,-0.94323,7e-05,7.52989]
[1778272953473,25.76,80247.3,0.0,-0.94303,7e-05,7.55004]
[1778272958511,25.76,80250.61,0.0,-0.94281,7e-05,7.57373]
[1778272963544,25.76,80250.67,0.0,-0.9428,7e-05,7.57421]
[1778272968579,25.76,80251.98,0.0,-0.94272,7e-05,7.58353]
[1778272974622,25.76,80251.84,0.0,-0.94273,7e-05,7.58249]
[1778272983529,25.76,80250.51,0.0,-0.94282,7e-05,7.57303]
[1778272988720,25.76,80254.06,0.0,-0.94258,7e-05,7.59837]
[1778272994762,25.76,80253.44,0.0,-0.94262,7e-05,7.59384]
[1778272999797,25.76,80254.02,0.0,-0.94258,7e-05,7.59793]
[1778273006847,25.76,80254.05,0.0,-0.94258,7e-05,7.59807]
[1778273012889,25.76,80254.83,0.0,-0.94255,7e-05,7.5998]
[1778273018931,25.76,80254.95,0.0,-0.94254,7e-05,7.60059]
[1778273023966,25.76,80254.48,0.0,-0.94258,7e-05,7.5972]
[1778273029001,25.76,80255.26,0.0,-0.94252,7e-05,7.60274]
[1778273032022,25.76,80245.8,0.0,-0.94316,7e-05,7.53539]
[1778273035043,25.76,80245.21,0.0,-0.9432,7e-05,7.53151]
[1778273040083,25.76,80243.36,0.0,-0.94332,7e-05,7.51897]
[1778273045116,25.77,80239.45,0.0,-0.94357,7e-05,7.49193]
[1778273050149,25.77,80237.66,0.0,-0.94368,7e-05,7.48004]
[1778273061226,25.77,80232.57,0.0,-0.94401,7e-05,7.44585]
[1778273066263,25.77,80224.93,0.0,-0.9445,7e-05,7.39293]
[1778273067270,25.77,80215.56,0.0,-0.94512,7e-05,7.32757]
[1778273068278,25.77,80215.56,0.0,-0.94511,7e-05,7.3279]
[1778273073312,25.77,80218.07,0.0,-0.94496,7e-05,7.34344]
[1778273078346,25.77,80218.03,0.0,-0.94495,7e-05,7.34469]
[1778273083382,25.78,80218.87,0.0,-0.94488,7e-05,7.3521]
[1778273088417,25.78,80220.02,0.0,-0.94479,7e-05,7.36164]
[1778273093452,25.78,80222.89,0.0,-0.94458,7e-05,7.38311]
[1778273095467,25.78,80231.44,0.0,-0.94402,7e-05,7.44371]
[1778273096474,25.78,80241.58,0.0,-0.94334,7e-05,7.51553]
[1778273097481,25.78,80245.45,0.0,-0.94308,7e-05,7.54302]
[1778273099494,25.78,80254.12,0.0,-0.94249,7e-05,7.60468]
[1778273102517,25.78,80262.41,0.0,-0.94193,7e-05,7.66361]
[1778273104531,25.78,80267.31,0.0,-0.9416,7e-05,7.69835]
[1778273111578,25.78,80264.33,0.0,-0.94183,7e-05,7.67516]
[1778273113593,25.78,80257.9,0.0,-0.94227,7e-05,7.6286]
[1778273118627,25.78,80255.89,0.0,-0.94241,7e-05,7.61325]
[1778273123663,25.77,80253.7,0.0,-0.94257,7e-05,7.59664]
[1778273128699,25.77,80253.68,0.0,-0.94258,7e-05,7.59564]
[1778273130711,25.77,80257.71,0.0,-0.94231,7e-05,7.62382]
[1778273135750,25.77,80261.05,0.0,-0.94212,7e-05,7.64287]
[1778273140781,25.77,80262.4,0.0,-0.94204,7e-05,7.65144]
[1778273145816,25.77,80262.8,0.0,-0.94202,7e-05,7.65329]
[1778273150853,25.77,80261.75,0.0,-0.9421,7e-05,7.64481]
[1778273155888,25.77,80261.77,0.0,-0.94211,7e-05,7.64403]
[1778273160922,25.76,80261.77,0.0,-0.94212,7e-05,7.64311]
[1778273165957,25.76,80266.51,0.0,-0.94181,7e-05,7.67604]
[1778273170995,25.76,80269.36,0.0,-0.94162,7e-05,7.69536]
[1778273174873,25.76,80273.24,0.0,-0.94137,7e-05,7.72218]
[1778273180057,25.76,80273.62,0.0,-0.94136,7e-05,7.72342]
[1778273187104,25.76,80274.81,0.0,-0.9413,7e-05,7.7299]
[1778273192140,25.75,80279.56,0.0,-0.94101,7e-05,7.75893]
[1778273197174,25.75,80283.04,0.0,-0.94078,7e-05,7.78266]
[1778273205233,25.75,80284.55,0.0,-0.9407,7e-05,7.79133]
[1778273212282,25.75,80284.58,0.0,-0.94072,7e-05,7.78964]
[1778273217316,25.74,80284.59,0.0,-0.94073,7e-05,7.7884]
[1778273222351,25.74,80284.75,0.0,-0.94073,7e-05,7.78826]
[1778273227386,25.74,80284.23,0.0,-0.94078,7e-05,7.7832]
[1778273232422,25.74,80284.14,0.0,-0.9408,7e-05,7.78131]
[1778273237457,25.74,80284.71,0.0,-0.94077,7e-05,7.78422]
[1778273242491,25.74,80284.57,0.0,-0.94079,7e-05,7.78201]
[1778273247526,25.73,80284.47,0.0,-0.94081,7e-05,7.78011]
[1778273252562,25.73,80285.68,0.0,-0.94076,7e-05,7.78389]
[1778273262631,25.73,80285.0,0.0,-0.94083,7e-05,7.7767]
[1778273267666,25.73,80284.33,0.0,-0.94089,7e-05,7.77076]
[1778273270687,25.73,80278.42,0.0,-0.9413,7e-05,7.72743]
[1778273275724,25.73,80277.64,0.0,-0.94136,7e-05,7.72097]
[1778273280757,25.73,80279.27,0.0,-0.94126,7e-05,7.73187]
[1778273283779,25.72,80273.98,0.0,-0.94163,7e-05,7.69321]
[1778273288816,25.72,80271.0,0.0,-0.94184,7e-05,7.67113]
[1778273293848,25.72,80268.35,0.0,-0.94203,7e-05,7.65156]
[1778273298884,25.72,80264.57,0.0,-0.94229,7e-05,7.62395]
[1778273303918,25.72,80265.24,0.0,-0.94225,7e-05,7.62829]
[1778273308954,25.72,80266.42,0.0,-0.94217,7e-05,7.63635]
[1778273313989,25.72,80262.49,0.0,-0.94247,7e-05,7.60403]
[1778273319023,25.72,80261.18,0.0,-0.94256,7e-05,7.59437]
[1778273324058,25.72,80259.11,0.0,-0.9427,7e-05,7.57927]
[1778273329095,25.72,80258.7,0.0,-0.94273,7e-05,7.57604]
[1778273334128,25.72,80258.17,0.0,-0.94277,7e-05,7.5719]
[1778273339166,25.72,80257.63,0.0,-0.94281,7e-05,7.56768]
[1778273344202,25.72,80256.07,0.0,-0.94292,7e-05,7.55619]
[1778273351248,25.72,80255.88,0.0,-0.94294,7e-05,7.55434]
[1778273356284,25.72,80256.28,0.0,-0.94292,7e-05,7.55682]
[1778273362325,25.72,80256.06,0.0,-0.94293,7e-05,7.55473]
[1778273367360,25.72,80255.61,0.0,-0.94297,7e-05,7.5511]
[1778273373403,25.71,80253.96,0.0,-0.94311,7e-05,7.53509]
[1778273378437,25.71,80254.64,0.0,-0.94307,7e-05,7.5396]
[1778273383472,25.71,80254.49,0.0,-0.94308,7e-05,7.53814]
[1778273388509,25.71,80254.76,0.0,-0.94307,7e-05,7.53968]
[1778273393543,25.71,80253.98,0.0,-0.94312,7e-05,7.53375]
[1778273398579,25.71,80253.81,0.0,-0.94314,7e-05,7.53221]
[1778273403616,25.71,80253.08,0.0,-0.94319,7e-05,7.52676]
[1778273408651,25.71,80252.63,0.0,-0.94322,7e-05,7.52338]
[1778273413686,25.71,80253.11,0.0,-0.94319,7e-05,7.52673]
[1778273418720,25.71,80252.05,0.0,-0.94326,7e-05,7.51913]
[1778273423754,25.71,80251.35,0.0,-0.94331,7e-05,7.51415]
[1778273429797,25.71,80250.82,0.0,-0.94334,7e-05,7.51043]
[1778273434832,25.71,80250.31,0.0,-0.9434,7e-05,7.50312]
[1778273440873,25.71,80249.51,0.0,-0.94346,7e-05,7.49762]
[1778273445911,25.71,80249.42,0.0,-0.94346,7e-05,7.49714]
[1778273450944,25.71,80249.61,0.0,-0.94345,7e-05,7.49865]
[1778273455983,25.71,80232.28,0.0,-0.9446,7e-05,7.37638]
[1778273456991,25.71,80233.2,0.0,-0.94453,7e-05,7.38308]
[1778273459004,25.71,80240.18,0.0,-0.94407,7e-05,7.43269]
[1778273464040,25.71,80243.28,0.0,-0.94385,7e-05,7.45535]
[1778273469074,25.72,80245.23,0.0,-0.94372,7e-05,7.47001]
[1778273475116,25.72,80245.18,0.0,-0.94371,7e-05,7.47048]
[1778273478137,25.72,80235.92,0.0,-0.94432,7e-05,7.40545]
[1778273479143,25.72,80224.72,0.0,-0.94506,7e-05,7.32702]
[1778273481159,25.72,80217.66,0.0,-0.94551,7e-05,7.27841]
[1778273482166,25.72,80213.16,0.0,-0.9458,6e-05,7.24751]
[1778273484181,25.72,80211.59,0.0,-0.9459,6e-05,7.23758]
[1778273491229,25.73,80212.56,0.0,-0.94583,6e-05,7.24404]
[1778273497140,25.73,80214.02,0.0,-0.9457,6e-05,7.25703]
[1778273502308,25.73,80214.32,0.0,-0.94566,6e-05,7.26141]
[1778273504321,25.73,80209.26,0.0,-0.94598,6e-05,7.22716]
[1778273507210,25.74,80206.42,0.0,-0.94615,6e-05,7.20909]
[1778273510374,25.74,80199.25,0.0,-0.9466,6e-05,7.16119]
[1778273511377,25.74,80186.79,0.0,-0.94738,6e-05,7.07618]
[1778273512382,25.74,80181.96,0.0,-0.94768,6e-05,7.04392]
[1778273514397,25.74,80180.08,0.0,-0.94778,6e-05,7.03359]
[1778273515404,25.74,80174.48,0.0,-0.94813,6e-05,6.99545]
[1778273517280,25.75,80170.17,0.0,-0.94838,6e-05,6.96803]
[1778273521450,25.75,80164.84,0.0,-0.94868,6e-05,6.9358]
[1778273526480,25.76,80162.33,0.0,-0.94879,6e-05,6.92384]
[1778273531515,25.76,80162.25,0.0,-0.94874,6e-05,6.92825]
[1778273536550,25.77,80159.19,0.0,-0.94889,6e-05,6.91259]
[1778273541585,25.78,80159.39,0.0,-0.94883,6e-05,6.9189]
[1778273544607,25.78,80166.3,0.0,-0.94837,6e-05,6.96854]
[1778273545614,25.78,80168.19,0.0,-0.94825,6e-05,6.98225]
[1778273550649,25.79,80174.29,0.0,-0.94782,6e-05,7.02807]
[1778273552663,25.79,80176.29,0.0,-0.94771,6e-05,7.03965]
[1778273554676,25.79,80182.95,0.0,-0.94727,6e-05,7.08669]
[1778273555683,25.8,80183.29,0.0,-0.94724,6e-05,7.08973]
[1778273560719,25.8,80182.68,0.0,-0.94725,6e-05,7.0891]
[1778273563739,25.8,80177.56,0.0,-0.94755,6e-05,7.05628]
[1778273569781,25.81,80176.98,0.0,-0.94755,6e-05,7.0568]
[1778273577837,25.82,80174.6,0.0,-0.94764,6e-05,7.04657]
[1778273582874,25.82,80175.46,0.0,-0.94755,6e-05,7.0562]
[1778273587907,25.83,80173.28,0.0,-0.94765,6e-05,7.04516]
[1778273592942,25.83,80172.83,0.0,-0.94765,6e-05,7.04601]
[1778273597977,25.84,80170.77,0.0,-0.94774,6e-05,7.03604]
[1778273603013,25.84,80170.17,0.0,-0.94774,6e-05,7.03603]
[1778273608047,25.85,80170.53,0.0,-0.94768,6e-05,7.0425]
[1778273613085,25.86,80171.7,0.0,-0.94759,6e-05,7.05079]
[1778273618118,25.86,80174.41,0.0,-0.94738,6e-05,7.07316]
[1778273623152,25.87,80175.33,0.0,-0.94729,6e-05,7.08326]
[1778273628188,25.87,80177.33,0.0,-0.94713,6e-05,7.10061]
[1778273633223,25.88,80176.38,0.0,-0.94715,6e-05,7.09778]
[1778273638262,25.88,80176.23,0.0,-0.94712,6e-05,7.10109]
[1778273643293,25.89,80179.24,0.0,-0.9469,6e-05,7.12513]
[1778273648327,25.89,80182.55,0.0,-0.94666,6e-05,7.15117]
[1778273653363,25.9,80182.79,0.0,-0.94661,6e-05,7.15598]
[1778273658397,25.9,80182.08,0.0,-0.94663,6e-05,7.15425]
[1778273663432,25.9,80182.01,0.0,-0.9466,6e-05,7.15691]
[1778273669474,25.91,80181.96,0.0,-0.94657,6e-05,7.16032]
[1778273674509,25.91,80182.26,0.0,-0.94655,6e-05,7.16182]
[1778273679544,25.92,80182.12,0.0,-0.94653,6e-05,7.16395]
[1778273682565,25.92,80176.52,0.0,-0.94686,6e-05,7.12752]
[1778273688608,25.93,80175.01,0.0,-0.94692,6e-05,7.12125]
[1778273693643,25.93,80171.17,0.0,-0.94713,6e-05,7.09854]
[1778273698678,25.94,80175.2,0.0,-0.94684,6e-05,7.12953]
[1778273703714,25.94,80175.94,0.0,-0.94677,6e-05,7.13784]
[1778273708750,25.94,80170.65,0.0,-0.94707,6e-05,7.10497]
[1778273713785,25.95,80170.69,0.0,-0.94704,6e-05,7.10871]
[1778273718821,25.95,80171.72,0.0,-0.94694,6e-05,7.11911]
[1778273723855,25.96,80171.12,0.0,-0.94695,6e-05,7.11833]
[1778273728892,25.96,80173.22,0.0,-0.94678,6e-05,7.13591]
[1778273733926,25.97,80172.66,0.0,-0.94681,6e-05,7.13155]
[1778273738962,25.97,80172.19,0.0,-0.94681,6e-05,7.13152]
[1778273748900,25.98,80172.63,0.0,-0.94673,6e-05,7.14072]
[1778273753062,25.98,80165.48,0.0,-0.94716,6e-05,7.09445]
[1778273754067,25.98,80164.81,0.0,-0.94719,6e-05,7.09058]
[1778273759104,25.99,80165.69,0.0,-0.94711,6e-05,7.09997]
[1778273764139,25.99,80166.03,0.0,-0.94705,6e-05,7.10557]
[1778273766152,26.0,80158.76,0.0,-0.9475,6e-05,7.05753]
[1778273768167,26.0,80160.14,0.0,-0.9474,6e-05,7.06831]
[1778273770181,26.0,80152.23,0.0,-0.94788,6e-05,7.01627]
[1778273776222,26.01,80152.79,0.0,-0.9478,6e-05,7.02473]
[1778273781258,26.01,80152.97,0.0,-0.94775,6e-05,7.02975]
[1778273786292,26.02,80152.06,0.0,-0.94777,6e-05,7.0274]
[1778273791328,26.02,80151.93,0.0,-0.94777,6e-05,7.02663]
[1778273796363,26.03,80148.6,0.0,-0.94794,6e-05,7.00789]
[1778273800390,26.03,80126.77,0.0,-0.94926,6e-05,6.86484]
[1778273801397,26.03,80113.07,0.0,-0.95008,6e-05,6.7751]
[1778273802404,26.03,80113.75,0.0,-0.95003,6e-05,6.78072]
[1778273805425,26.04,80108.1,0.0,-0.95034,6e-05,6.74687]
[1778273807439,26.04,80105.55,0.0,-0.95047,6e-05,6.73241]
[1778273812476,26.05,80101.59,0.0,-0.95064,6e-05,6.71368]
[1778273819394,26.06,80103.59,0.0,-0.95045,6e-05,6.73415]
[1778273824558,26.07,80102.96,0.0,-0.95042,6e-05,6.73729]
[1778273829601,26.08,80101.62,0.0,-0.95044,6e-05,6.73458]
[1778273834634,26.09,80098.6,0.0,-0.95057,6e-05,6.72097]
[1778273839670,26.1,80098.3,0.0,-0.95053,6e-05,6.72523]
[1778273844705,26.11,80112.18,0.0,-0.94964,6e-05,6.82269]
[1778273845716,26.11,80116.01,0.0,-0.9494,6e-05,6.84911]
[1778273850748,26.12,80114.07,0.0,-0.94947,6e-05,6.84145]
[1778273855785,26.12,80114.82,0.0,-0.9494,6e-05,6.84786]
[1778273860819,26.13,80115.01,0.0,-0.94934,6e-05,6.85409]
[1778273865854,26.14,80112.37,0.0,-0.94946,6e-05,6.84151]
[1778273870890,26.14,80110.95,0.0,-0.9495,6e-05,6.83687]
[1778273875926,26.15,80107.33,0.0,-0.94967,6e-05,6.81765]
[1778273880959,26.16,80106.55,0.0,-0.94968,6e-05,6.81726]
[1778273888010,26.17,80105.81,0.0,-0.94966,6e-05,6.81901]
[1778273893045,26.17,80105.51,0.0,-0.94963,6e-05,6.82178]
[1778273898080,26.18,80108.87,0.0,-0.94939,6e-05,6.84866]
[1778273903115,26.19,80115.38,0.0,-0.94895,6e-05,6.89625]
[1778273905130,26.19,80119.23,0.0,-0.9487,6e-05,6.92348]
[1778273910164,26.19,80122.54,0.0,-0.94846,6e-05,6.94942]
[1778273918220,26.2,80124.42,0.0,-0.94831,6e-05,6.96434]
[1778273923256,26.21,80123.66,0.0,-0.94833,6e-05,6.96298]
[1778273928291,26.21,80124.3,0.0,-0.94825,6e-05,6.97091]
[1778273933325,26.22,80129.33,0.0,-0.94791,6e-05,7.00809]
[1778273938360,26.22,80131.05,0.0,-0.94777,6e-05,7.02293]
[1778273941387,26.23,80136.17,0.0,-0.94743,6e-05,7.05925]
[1778273946422,26.23,80136.71,0.0,-0.94737,6e-05,7.06592]
[1778273950450,26.23,80141.79,0.0,-0.94703,6e-05,7.10252]
[1778273955485,26.24,80143.07,0.0,-0.94693,6e-05,7.11401]
[1778273960519,26.24,80144.23,0.0,-0.94683,6e-05,7.12465]
[1778273965555,26.24,80144.38,0.0,-0.94679,6e-05,7.12841]
[1778273970589,26.25,80144.97,0.0,-0.94673,6e-05,7.13514]
[1778273975625,26.25,80145.56,0.0,-0.94669,6e-05,7.13815]
[1778273980661,26.26,80149.23,0.0,-0.94644,6e-05,7.16563]
[1778273985695,26.26,80149.28,0.0,-0.9464,6e-05,7.16894]
[1778273990733,26.26,80148.86,0.0,-0.94641,6e-05,7.16856]
[1778273995768,26.27,80149.64,0.0,-0.94633,6e-05,7.17632]
[1778274000804,26.27,80150.31,0.0,-0.94627,6e-05,7.18331]
[1778274002819,26.27,80160.66,0.0,-0.9456,6e-05,7.25468]
[1778274003824,26.27,80163.21,0.0,-0.94544,6e-05,7.27246]
[1778274008859,26.27,80156.33,0.0,-0.94586,6e-05,7.22728]
[1778274012890,26.28,80152.84,0.0,-0.94606,6e-05,7.20525]
[1778274020803,26.28,80157.53,0.0,-0.94573,6e-05,7.24067]
[1778274026989,26.29,80158.95,0.0,-0.94562,6e-05,7.25294]
[1778274032026,26.29,80159.81,0.0,-0.94557,6e-05,7.25731]
[1778274035046,26.29,80154.01,0.0,-0.94592,6e-05,7.21918]
[1778274036052,26.29,80146.48,0.0,-0.9464,6e-05,7.16861]
[1778274037059,26.29,80145.86,0.0,-0.94643,6e-05,7.165]
[1778274042094,26.3,80144.43,0.0,-0.94649,6e-05,7.15823]
[1778274047129,26.3,80146.31,0.0,-0.94635,6e-05,7.17378]
[1778274052165,26.3,80147.09,0.0,-0.94627,6e-05,7.1817]
[1778274058206,26.31,80147.88,0.0,-0.94619,6e-05,7.1906]
[1778274063242,26.31,80148.07,0.0,-0.94615,6e-05,7.19434]
[1778274069284,26.32,80148.1,0.0,-0.94613,6e-05,7.19694]
[1778274074318,26.32,80150.07,0.0,-0.94598,6e-05,7.21266]
[1778274081247,26.32,80151.94,0.0,-0.94584,6e-05,7.22785]
[1778274087410,26.32,80151.86,0.0,-0.94586,6e-05,7.22591]
[1778274093453,26.32,80151.68,0.0,-0.94591,6e-05,7.2196]
[1778274099496,26.32,80149.6,0.0,-0.94605,6e-05,7.20418]
[1778274104532,26.31,80151.13,0.0,-0.94597,6e-05,7.2135]
[1778274109568,26.31,80153.67,0.0,-0.94582,6e-05,7.22956]
[1778274118631,26.31,80153.61,0.0,-0.94581,6e-05,7.22972]
[1778274124673,26.32,80153.69,0.0,-0.94578,6e-05,7.23287]
[1778274130715,26.32,80154.06,0.0,-0.94574,6e-05,7.23792]
[1778274137766,26.33,80153.7,0.0,-0.94573,6e-05,7.23841]
[1778274139779,26.33,80159.67,0.0,-0.94534,6e-05,7.27989]
[1778274146828,26.33,80160.4,0.0,-0.94527,6e-05,7.2873]
[1778274151863,26.33,80162.27,0.0,-0.94516,6e-05,7.29837]
[1778274157905,26.34,80161.3,0.0,-0.9452,6e-05,7.29366]
[1778274167972,26.34,80159.88,0.0,-0.94527,6e-05,7.28713]
[1778274179049,26.34,80159.87,0.0,-0.94523,6e-05,7.29042]
[1778274184089,26.35,80158.82,0.0,-0.94529,6e-05,7.28474]
[1778274187109,26.35,80169.8,0.0,-0.94457,6e-05,7.36073]
[1778274188115,26.35,80169.25,0.0,-0.94461,6e-05,7.35713]
[1778274194158,26.35,80167.77,0.0,-0.94469,6e-05,7.34798]
[1778274200199,26.35,80168.31,0.0,-0.94465,6e-05,7.3526]
[1778274212183,26.35,80165.31,0.0,-0.94485,6e-05,7.32999]
[1778274217318,26.35,80165.31,0.0,-0.94485,6e-05,7.33068]
[1778274222353,26.35,80166.9,0.0,-0.94474,6e-05,7.34219]
[1778274227389,26.36,80166.58,0.0,-0.94475,6e-05,7.34057]
[1778274232424,26.36,80166.27,0.0,-0.94477,6e-05,7.33901]
[1778274237459,26.36,80171.59,0.0,-0.94442,6e-05,7.3759]
[1778274245515,26.36,80170.09,0.0,-0.94451,6e-05,7.36593]
[1778274251557,26.36,80171.7,0.0,-0.94441,6e-05,7.37715]
[1778274257599,26.36,80173.47,0.0,-0.94429,6e-05,7.38945]
[1778274262635,26.36,80175.59,0.0,-0.94415,6e-05,7.40407]
[1778274268679,26.36,80175.86,0.0,-0.94414,6e-05,7.40594]
[1778274272706,26.36,80183.19,0.0,-0.94369,7e-05,7.45274]
[1778274274721,26.36,80183.59,0.0,-0.94366,7e-05,7.45534]
[1778274282778,26.36,80183.58,0.0,-0.94367,7e-05,7.45466]
[1778274289825,26.36,80183.45,0.0,-0.94368,7e-05,7.45329]
[1778274296875,26.36,80182.59,0.0,-0.94374,7e-05,7.44686]
[1778274301910,26.35,80182.7,0.0,-0.94374,7e-05,7.4473]
[1778274306945,26.35,80183.44,0.0,-0.94369,7e-05,7.45209]
[1778274312987,26.35,80182.34,0.0,-0.94377,7e-05,7.44415]
[1778274318023,26.35,80182.16,0.0,-0.94378,7e-05,7.44268]
[1778274325073,26.35,80181.98,0.0,-0.94379,7e-05,7.44117]
[1778274330108,26.35,80181.67,0.0,-0.94382,7e-05,7.43883]
[1778274335142,26.35,80182.43,0.0,-0.94379,7e-05,7.4402]
[1778274341185,26.35,80182.31,0.0,-0.9438,7e-05,7.43922]
[1778274347228,26.35,80188.12,0.0,-0.94343,7e-05,7.47918]
[1778274352263,26.35,80191.41,0.0,-0.94321,7e-05,7.50148]
[1778274357297,26.35,80193.31,0.0,-0.9431,7e-05,7.51409]
[1778274362332,26.35,80194.57,0.0,-0.94302,7e-05,7.52225]
[1778274367367,26.35,80195.7,0.0,-0.94295,7e-05,7.52951]
[1778274373409,26.35,80196.35,0.0,-0.94291,7e-05,7.53328]
[1778274380459,26.35,80198.39,0.0,-0.94279,7e-05,7.54663]
[1778274385494,26.35,80203.92,0.0,-0.94243,7e-05,7.58458]
[1778274390529,26.34,80202.97,0.0,-0.94249,7e-05,7.57732]
[1778274394556,26.34,80194.4,0.0,-0.94309,7e-05,7.51335]
[1778274395563,26.34,80185.79,0.0,-0.94366,7e-05,7.45359]
[1778274396571,26.34,80184.05,0.0,-0.94377,7e-05,7.44162]
[1778274401605,26.34,80182.83,0.0,-0.94385,7e-05,7.43356]
[1778274406640,26.35,80181.97,0.0,-0.9439,7e-05,7.42799]
[1778274411676,26.35,80182.56,0.0,-0.94386,7e-05,7.43239]
[1778274416710,26.35,80183.49,0.0,-0.9438,7e-05,7.43903]
[1778274421747,26.35,80182.86,0.0,-0.94384,7e-05,7.43485]
[1778274431816,26.35,80182.16,0.0,-0.94388,7e-05,7.43039]
[1778274436850,26.35,80181.06,0.0,-0.94395,7e-05,7.423]
[1778274441886,26.35,80180.96,0.0,-0.94395,7e-05,7.42252]
[1778274449944,26.35,80181.07,0.0,-0.94394,7e-05,7.42359]
[1778274455042,26.35,80179.82,0.0,-0.94405,7e-05,7.4115]
[1778274464105,26.35,80180.54,0.0,-0.944,7e-05,7.41698]
[1778274469139,26.35,80180.66,0.0,-0.94398,7e-05,7.41808]
[1778274480216,26.35,80180.46,0.0,-0.94399,7e-05,7.41732]
[1778274482233,26.35,80185.65,0.0,-0.94365,7e-05,7.45329]
[1778274483240,26.35,80192.46,0.0,-0.9432,7e-05,7.50055]
[1778274484247,26.35,80193.0,0.0,-0.94317,7e-05,7.5043]
[1778274487268,26.35,80193.8,0.0,-0.94312,7e-05,7.50953]
[1778274494181,26.35,80191.82,0.0,-0.94325,7e-05,7.49532]
[1778274498346,26.35,80179.29,0.0,-0.94408,7e-05,7.40828]
[1778274499352,26.35,80168.09,0.0,-0.9448,6e-05,7.33131]
[1778274500356,26.35,80162.79,0.0,-0.94514,6e-05,7.29533]
[1778274501366,26.35,80156.64,0.0,-0.94553,6e-05,7.25366]
[1778274502373,26.35,80156.24,0.0,-0.94555,6e-05,7.25126]
[1778274508418,26.35,80157.45,0.0,-0.94546,6e-05,7.26137]
[1778274514328,26.35,80157.08,0.0,-0.94549,6e-05,7.25683]
[1778274519495,26.36,80157.08,0.0,-0.94548,6e-05,7.25821]
[1778274526544,26.36,80154.61,0.0,-0.94562,6e-05,7.24335]
[1778274532586,26.36,80154.28,0.0,-0.94562,6e-05,7.24276]
[1778274539637,26.36,80155.52,0.0,-0.94553,6e-05,7.2531]
[1778274542656,26.37,80149.19,0.0,-0.94592,6e-05,7.21095]
[1778274545679,26.37,80146.65,0.0,-0.94607,6e-05,7.19479]
[1778274550715,26.37,80147.99,0.0,-0.94597,6e-05,7.20569]
[1778274556755,26.37,80145.76,0.0,-0.94609,6e-05,7.19283]
[1778274563804,26.38,80147.16,0.0,-0.94597,6e-05,7.20503]
[1778274567832,26.38,80139.34,0.0,-0.94645,6e-05,7.15383]
[1778274568839,26.38,80135.56,0.0,-0.94668,6e-05,7.12887]
[1778274569846,26.38,80130.21,0.0,-0.94701,6e-05,7.09348]
[1778274570853,26.38,80131.1,0.0,-0.94695,6e-05,7.10004]
[1778274575888,26.39,80131.85,0.0,-0.9469,6e-05,7.10433]
[1778274580924,26.39,80130.24,0.0,-0.94698,6e-05,7.09643]
[1778274586965,26.39,80127.14,0.0,-0.94714,6e-05,7.07911]
[1778274594892,26.4,80125.32,0.0,-0.94721,6e-05,7.07146]
[1778274601064,26.41,80124.32,0.0,-0.94724,6e-05,7.06809]
[1778274606099,26.41,80122.59,0.0,-0.94732,6e-05,7.05924]
[1778274613149,26.41,80121.72,0.0,-0.94734,6e-05,7.05739]
[1778274619190,26.42,80127.01,0.0,-0.94698,6e-05,7.09611]
[1778274624227,26.42,80128.45,0.0,-0.94686,6e-05,7.10846]
[1778274629261,26.43,80131.48,0.0,-0.94665,6e-05,7.13141]
[1778274634295,26.43,80133.71,0.0,-0.94651,6e-05,7.14532]
[1778274639337,26.43,80134.2,0.0,-0.94645,6e-05,7.15124]
[1778274644367,26.44,80133.48,0.0,-0.94647,6e-05,7.14906]
[1778274655312,26.45,80134.77,0.0,-0.94634,6e-05,7.16371]
[1778274660489,26.45,80135.9,0.0,-0.94623,6e-05,7.17456]
[1778274667527,26.46,80134.85,0.0,-0.94627,6e-05,7.17122]
[1778274673569,26.46,80133.42,0.0,-0.94633,6e-05,7.1647]
[1778274678604,26.46,80129.49,0.0,-0.94655,6e-05,7.1408]
[1778274683639,26.47,80129.99,0.0,-0.94649,6e-05,7.1467]
[1778274688674,26.47,80131.39,0.0,-0.94638,6e-05,7.15865]
[1778274695592,26.48,80134.65,0.0,-0.94617,6e-05,7.18039]
[1778274700759,26.48,80135.24,0.0,-0.94611,6e-05,7.18682]
[1778274705793,26.48,80137.15,0.0,-0.94596,6e-05,7.20212]
[1778274710829,26.49,80141.88,0.0,-0.94564,6e-05,7.23679]
[1778274711836,26.49,80147.15,0.0,-0.94531,6e-05,7.2725]
[1778274713851,26.49,80148.79,0.0,-0.94519,6e-05,7.28437]
[1778274718885,26.49,80148.69,0.0,-0.94518,6e-05,7.28551]
[1778274723920,26.49,80148.75,0.0,-0.94516,6e-05,7.28771]
[1778274728954,26.5,80148.4,0.0,-0.94517,6e-05,7.28709]
[1778274736003,26.5,80147.9,0.0,-0.94518,6e-05,7.28611]
[1778274745067,26.5,80147.95,0.0,-0.94514,6e-05,7.28944]
[1778274750102,26.51,80148.65,0.0,-0.94508,6e-05,7.29581]
[1778274755139,26.51,80150.03,0.0,-0.94501,6e-05,7.30306]
[1778274765205,26.51,80150.44,0.0,-0.94495,6e-05,7.30891]
[1778274775275,26.52,80150.88,0.0,-0.94489,6e-05,7.31493]
[1778274780314,26.52,80150.94,0.0,-0.94488,6e-05,7.31684]
[1778274784342,26.52,80159.93,0.0,-0.94429,6e-05,7.37919]
[1778274787364,26.52,80166.41,0.0,-0.94386,6e-05,7.42413]
[1778274789376,26.52,80170.25,0.0,-0.94361,7e-05,7.45071]
[1778274791390,26.52,80173.55,0.0,-0.9434,7e-05,7.47356]
[1778274796425,26.52,80176.41,0.0,-0.94321,7e-05,7.49317]
[1778274801461,26.52,80180.08,0.0,-0.94297,7e-05,7.51814]
[1778274806496,26.52,80178.39,0.0,-0.94309,7e-05,7.50581]
[1778274808508,26.52,80183.58,0.0,-0.94275,7e-05,7.54144]
[1778274810525,26.52,80182.76,0.0,-0.94281,7e-05,7.53539]
[1778274815559,26.52,80184.76,0.0,-0.94271,7e-05,7.54437]
[1778274820593,26.52,80182.99,0.0,-0.94284,7e-05,7.53095]
[1778274825639,26.51,80182.33,0.0,-0.9429,7e-05,7.52524]
[1778274830673,26.51,80177.5,0.0,-0.94323,7e-05,7.49052]
[1778274832687,26.51,80173.47,0.0,-0.94349,7e-05,7.4624]
[1778274836578,26.51,80168.19,0.0,-0.94384,6e-05,7.42564]
[1778274840743,26.51,80164.76,0.0,-0.94407,6e-05,7.4016]
[1778274842760,26.51,80158.67,0.0,-0.94446,6e-05,7.35979]
[1778274843768,26.51,80157.36,0.0,-0.94455,6e-05,7.35083]
[1778274848802,26.51,80156.94,0.0,-0.94457,6e-05,7.34802]
[1778274854849,26.51,80157.25,0.0,-0.94455,6e-05,7.35022]
[1778274859883,26.51,80159.52,0.0,-0.94441,6e-05,7.36583]
[1778274865926,26.51,80158.02,0.0,-0.9445,6e-05,7.3558]
[1778274870960,26.51,80158.71,0.0,-0.94445,6e-05,7.36074]
[1778274876861,26.51,80159.24,0.0,-0.94444,6e-05,7.36094]
[1778274883044,26.51,80159.51,0.0,-0.94442,6e-05,7.36312]
[1778274890093,26.51,80159.53,0.0,-0.94442,6e-05,7.36369]
[1778274895129,26.51,80159.71,0.0,-0.9444,6e-05,7.36525]
[1778274897142,26.51,80166.25,0.0,-0.94398,6e-05,7.41012]
[1778274899157,26.51,80169.25,0.0,-0.94378,7e-05,7.43068]
[1778274906206,26.51,80168.55,0.0,-0.94383,6e-05,7.42566]
[1778274908220,26.51,80180.37,0.0,-0.94306,7e-05,7.50702]
[1778274909226,26.51,80182.02,0.0,-0.94295,7e-05,7.51826]
[1778274914262,26.51,80181.84,0.0,-0.94297,7e-05,7.5161]
[1778274919297,26.51,80172.42,0.0,-0.9436,7e-05,7.4502]
[1778274920303,26.51,80171.24,0.0,-0.94368,7e-05,7.44198]
[1778274925338,26.51,80172.64,0.0,-0.94359,7e-05,7.45117]
[1778274931381,26.51,80174.74,0.0,-0.94349,7e-05,7.461]
[1778274936415,26.51,80173.45,0.0,-0.94358,7e-05,7.45132]
[1778274941451,26.51,80170.3,0.0,-0.94379,7e-05,7.42885]
[1778274947354,26.5,80168.07,0.0,-0.94394,6e-05,7.41269]
[1778274953534,26.5,80167.61,0.0,-0.94398,6e-05,7.40877]
[1778274959576,26.5,80166.91,0.0,-0.94403,6e-05,7.40329]
[1778274967494,26.5,80167.92,0.0,-0.94398,6e-05,7.40937]
[1778274972667,26.5,80166.86,0.0,-0.94405,6e-05,7.40159]
[1778274982737,26.5,80166.92,0.0,-0.94405,6e-05,7.40108]
[1778274989789,26.5,80163.42,0.0,-0.94429,6e-05,7.37628]
[1778274994822,26.5,80163.37,0.0,-0.94432,6e-05,7.3717]
[1778274999858,26.5,80163.65,0.0,-0.94431,6e-05,7.37307]
[1778275001871,26.5,80171.75,0.0,-0.94379,7e-05,7.42837]
[1778275002879,26.5,80177.36,0.0,-0.94342,7e-05,7.46678]
[1778275004893,26.49,80178.96,0.0,-0.94332,7e-05,7.47727]
[1778275009936,26.49,80186.44,0.0,-0.94285,7e-05,7.52759]
[1778275014968,26.49,80187.16,0.0,-0.94281,7e-05,7.53086]
[1778275021009,26.49,80190.08,0.0,-0.94264,7e-05,7.54905]
[1778275027051,26.48,80192.5,0.0,-0.9425,7e-05,7.56379]
[1778275035108,26.48,80192.98,0.0,-0.9425,7e-05,7.56435]
[1778275040142,26.48,80197.28,0.0,-0.94223,7e-05,7.59251]
[1778275045178,26.48,80198.59,0.0,-0.94216,7e-05,7.59978]
[1778275050212,26.47,80199.77,0.0,-0.9421,7e-05,7.60608]
[1778275055247,26.47,80200.22,0.0,-0.94211,7e-05,7.60351]
[1778275060282,26.47,80200.86,0.0,-0.94209,7e-05,7.60608]
[1778275068205,26.46,80201.27,0.0,-0.94209,7e-05,7.60591]
[1778275070352,26.46,80210.19,0.0,-0.9415,7e-05,7.66757]
[1778275071359,26.46,80213.45,0.0,-0.94129,7e-05,7.68999]
[1778275076394,26.46,80213.06,0.0,-0.94134,7e-05,7.68431]
[1778275084454,26.45,80211.41,0.0,-0.94148,7e-05,7.66949]
[1778275089487,26.45,80207.87,0.0,-0.94174,7e-05,7.64258]
[1778275094523,26.45,80204.26,0.0,-0.942,7e-05,7.61543]
[1778275100565,26.45,80205.23,0.0,-0.94196,7e-05,7.62016]
[1778275105599,26.44,80206.6,0.0,-0.94188,7e-05,7.62806]
[1778275110636,26.44,80203.36,0.0,-0.94211,7e-05,7.60379]
[1778275115669,26.44,80201.8,0.0,-0.94226,7e-05,7.58765]
[1778275120705,26.44,80201.69,0.0,-0.94228,7e-05,7.58543]
[1778275128763,26.43,80200.81,0.0,-0.94236,7e-05,7.57687]
[1778275134804,26.43,80200.45,0.0,-0.9424,7e-05,7.57251]
[1778275141856,26.43,80200.75,0.0,-0.94241,7e-05,7.5724]
[1778275146890,26.43,80201.23,0.0,-0.94239,7e-05,7.57415]
[1778275151924,26.42,80201.94,0.0,-0.94236,7e-05,7.57749]
[1778275157966,26.42,80203.04,0.0,-0.94231,7e-05,7.58279]
[1778275163001,26.42,80201.51,0.0,-0.94243,7e-05,7.57042]
[1778275167031,26.42,80212.27,0.0,-0.94172,7e-05,7.64433]
[1778275168039,26.41,80212.96,0.0,-0.94168,7e-05,7.64873]
[1778275173073,26.41,80210.2,0.0,-0.94191,7e-05,7.62346]
[1778275178993,26.41,80210.25,0.0,-0.94192,7e-05,7.62192]
[1778275189065,26.4,80213.86,0.0,-0.94172,7e-05,7.64324]
[1778275194220,26.4,80214.68,0.0,-0.94168,7e-05,7.64725]
[1778275201278,26.4,80215.14,0.0,-0.94167,7e-05,7.64809]
[1778275206306,26.4,80217.24,0.0,-0.94155,7e-05,7.66115]
[1778275212348,26.39,80217.56,0.0,-0.94155,7e-05,7.66136]
[1778275217383,26.39,80217.79,0.0,-0.94155,7e-05,7.66133]
[1778275222417,26.39,80219.66,0.0,-0.94144,7e-05,7.67278]
[1778275228459,26.39,80216.97,0.0,-0.94164,7e-05,7.65196]
[1778275235508,26.38,80217.12,0.0,-0.94168,7e-05,7.64713]
[1778275240543,26.38,80218.1,0.0,-0.94162,7e-05,7.65256]
[1778275245579,26.38,80218.93,0.0,-0.94158,7e-05,7.65693]
[1778275251627,26.38,80219.7,0.0,-0.94155,7e-05,7.66058]
[1778275253634,26.38,80229.9,0.0,-0.94086,7e-05,7.73191]
[1778275254641,26.37,80231.84,0.0,-0.94073,7e-05,7.74525]
[1778275262714,26.37,80232.58,0.0,-0.94072,7e-05,7.74725]
[1778275267733,26.37,80230.8,0.0,-0.94086,7e-05,7.73273]
[1778275272768,26.37,80229.96,0.0,-0.94093,7e-05,7.72494]
[1778275276796,26.36,80235.37,0.0,-0.94058,7e-05,7.7617]
[1778275278810,26.36,80237.33,0.0,-0.94046,7e-05,7.77425]
[1778275280824,26.36,80245.0,0.0,-0.93993,7e-05,7.82831]
[1778275281830,26.36,80245.33,0.0,-0.93992,7e-05,7.83009]
[1778275287873,26.35,80244.9,0.0,-0.93998,7e-05,7.82343]
[1778275292907,26.35,80241.49,0.0,-0.94027,7e-05,7.79216]
[1778275299873,26.34,80240.44,0.0,-0.94039,7e-05,7.78009]
[1778275304991,26.34,80235.56,0.0,-0.94076,7e-05,7.74211]
[1778275308014,26.34,80226.31,0.0,-0.9414,7e-05,7.67485]
[1778275309019,26.34,80216.85,0.0,-0.94205,7e-05,7.6077]
[1778275310026,26.34,80215.41,0.0,-0.94215,7e-05,7.59706]
[1778275311033,26.33,80215.63,0.0,-0.94214,7e-05,7.59816]
[1778275316068,26.33,80218.39,0.0,-0.94197,7e-05,7.61536]
[1778275321103,26.33,80219.31,0.0,-0.94193,7e-05,7.61961]
[1778275330086,26.32,80221.0,0.0,-0.94186,7e-05,7.62749]
[1778275335203,26.32,80222.47,0.0,-0.94179,7e-05,7.63516]
[1778275340236,26.32,80223.07,0.0,-0.94177,7e-05,7.63715]
[1778275348292,26.31,80223.58,0.0,-0.94177,7e-05,7.6372]
[1778275356350,26.31,80224.12,0.0,-0.94179,7e-05,7.63373]
[1778275366415,26.3,80224.23,0.0,-0.94182,7e-05,7.63028]
[1778275373467,26.3,80227.7,0.0,-0.94162,7e-05,7.65169]
[1778275378502,26.29,80225.94,0.0,-0.94176,7e-05,7.63723]
[1778275389621,26.29,80225.21,0.0,-0.94185,7e-05,7.62799]
[1778275396671,26.28,80225.8,0.0,-0.94183,7e-05,7.62962]
[1778275401705,26.28,80225.66,0.0,-0.94186,7e-05,7.62695]
[1778275407747,26.28,80226.94,0.0,-0.94179,7e-05,7.63389]
[1778275412786,26.28,80225.92,0.0,-0.9419,7e-05,7.62115]
[1778275417818,26.27,80225.93,0.0,-0.94192,7e-05,7.61951]
[1778275427889,26.27,80225.58,0.0,-0.94198,7e-05,7.61366]
[1778275437959,26.27,80226.35,0.0,-0.94196,7e-05,7.61569]
[1778275443999,26.26,80226.6,0.0,-0.94196,7e-05,7.61541]
[1778275451048,26.26,80226.06,0.0,-0.94202,7e-05,7.60923]
[1778275456084,26.26,80224.31,0.0,-0.94215,7e-05,7.59538]
[1778275461119,26.26,80223.42,0.0,-0.94223,7e-05,7.58779]
[1778275471189,26.25,80223.04,0.0,-0.9423,7e-05,7.57898]
[1778275476224,26.25,80217.93,0.0,-0.94265,7e-05,7.5422]
[1778275481264,26.25,80210.29,0.0,-0.94317,7e-05,7.48799]
[1778275484280,26.25,80203.88,0.0,-0.94359,7e-05,7.44327]
[1778275489315,26.25,80199.91,0.0,-0.94385,7e-05,7.41564]
[1778275494350,26.25,80194.67,0.0,-0.9442,7e-05,7.37922]
[1778275499385,26.25,80190.43,0.0,-0.94448,7e-05,7.34986]
[1778275502406,26.25,80183.0,0.0,-0.94496,6e-05,7.29871]
[1778275504420,26.25,80182.16,0.0,-0.94501,6e-05,7.29308]
[1778275509455,26.25,80186.17,0.0,-0.94475,6e-05,7.32097]
[1778275514490,26.25,80189.33,0.0,-0.94454,7e-05,7.34305]
[1778275520533,26.25,80192.53,0.0,-0.94433,7e-05,7.36552]
[1778275525568,26.25,80196.04,0.0,-0.94409,7e-05,7.39018]
[1778275530605,26.25,80197.01,0.0,-0.94403,7e-05,7.39738]
[1778275536645,26.25,80197.9,0.0,-0.94399,7e-05,7.40053]
[1778275538660,26.25,80192.2,0.0,-0.94436,7e-05,7.36143]
[1778275543694,26.25,80193.48,0.0,-0.94426,7e-05,7.37119]
[1778275549736,26.26,80193.41,0.0,-0.94426,7e-05,7.37176]
[1778275554771,26.26,80194.44,0.0,-0.94418,7e-05,7.37971]
[1778275559806,26.26,80194.66,0.0,-0.94416,7e-05,7.38201]
[1778275565849,26.26,80195.67,0.0,-0.94409,7e-05,7.38986]
[1778275570883,26.26,80196.59,0.0,-0.94402,7e-05,7.39688]
[1778275576925,26.26,80197.42,0.0,-0.94396,7e-05,7.40337]
[1778275581960,26.26,80197.9,0.0,-0.94392,7e-05,7.40728]
[1778275590017,26.26,80198.99,0.0,-0.94384,7e-05,7.41568]
[1778275595055,26.26,80199.16,0.0,-0.94385,7e-05,7.41363]
[1778275600089,26.27,80199.21,0.0,-0.94384,7e-05,7.4145]
[1778275606131,26.27,80199.21,0.0,-0.94384,7e-05,7.4151]
[1778275609152,26.27,80204.66,0.0,-0.94348,7e-05,7.45316]
[1778275614187,26.27,80207.23,0.0,-0.94331,7e-05,7.4711]
[1778275619223,26.27,80205.12,0.0,-0.94345,7e-05,7.45645]
[1778275624257,26.27,80201.96,0.0,-0.94365,7e-05,7.43468]
[1778275630298,26.27,80201.54,0.0,-0.94368,7e-05,7.43203]
[1778275636341,26.27,80199.1,0.0,-0.94384,7e-05,7.41534]
[1778275641380,26.27,80199.01,0.0,-0.94384,7e-05,7.41489]
[1778275649435,26.27,80196.59,0.0,-0.944,7e-05,7.3982]
[1778275654470,26.27,80195.06,0.0,-0.94412,7e-05,7.38389]
[1778275660511,26.27,80193.25,0.0,-0.94424,7e-05,7.37137]
[1778275672525,26.27,80190.58,0.0,-0.94442,7e-05,7.35278]
[1778275682595,26.27,80190.45,0.0,-0.94443,7e-05,7.35166]
[1778275692665,26.27,80188.86,0.0,-0.94453,7e-05,7.34042]
[1778275702735,26.27,80187.34,0.0,-0.94464,6e-05,7.32948]
[1778275709859,26.27,80187.05,0.0,-0.94466,6e-05,7.32722]
[1778275714895,26.27,80187.33,0.0,-0.94467,6e-05,7.3253]
[1778275719929,26.27,80188.31,0.0,-0.94461,6e-05,7.33195]
[1778275724964,26.27,80189.9,0.0,-0.9445,7e-05,7.34284]
[1778275729998,26.27,80191.64,0.0,-0.94439,7e-05,7.35485]
[1778275735034,26.27,80192.72,0.0,-0.94432,7e-05,7.36242]
[1778275740070,26.27,80188.43,0.0,-0.94459,6e-05,7.33306]
[1778275743090,26.27,80184.2,0.0,-0.94487,6e-05,7.30429]
[1778275749132,26.27,80187.13,0.0,-0.94467,6e-05,7.32513]
[1778275751150,26.27,80181.3,0.0,-0.94504,6e-05,7.28534]
[1778275752153,26.27,80181.57,0.0,-0.94503,6e-05,7.28738]
[1778275758195,26.27,80183.87,0.0,-0.94487,6e-05,7.30427]
[1778275765251,26.27,80187.13,0.0,-0.94464,6e-05,7.32789]
[1778275772298,26.27,80190.27,0.0,-0.94445,7e-05,7.3469]
[1778275774316,26.27,80179.92,0.0,-0.94512,6e-05,7.27611]
[1778275775322,26.27,80174.08,0.0,-0.94549,6e-05,7.23645]
[1778275777336,26.27,80174.86,0.0,-0.94544,6e-05,7.24245]
[1778275782371,26.28,80174.7,0.0,-0.94543,6e-05,7.24298]
[1778275787412,26.28,80175.11,0.0,-0.94539,6e-05,7.2473]
[1778275792447,26.28,80175.7,0.0,-0.94534,6e-05,7.25275]
[1778275797482,26.28,80177.77,0.0,-0.9452,6e-05,7.2682]
[1778275798490,26.28,80192.13,0.0,-0.94426,7e-05,7.3671]
[1778275799497,26.28,80204.51,0.0,-0.94345,7e-05,7.45289]
[1778275800504,26.28,80207.67,0.0,-0.94324,7e-05,7.47479]
[1778275805539,26.28,80209.72,0.0,-0.94311,7e-05,7.48856]
[1778275811582,26.28,80210.42,0.0,-0.94307,7e-05,7.49293]
[1778275817623,26.28,80215.34,0.0,-0.94275,7e-05,7.52663]
[1778275823667,26.28,80215.8,0.0,-0.94272,7e-05,7.52901]
[1778275828704,26.28,80218.66,0.0,-0.94254,7e-05,7.54804]
[1778275833739,26.28,80218.89,0.0,-0.94256,7e-05,7.54498]
[1778275836759,26.28,80211.62,0.0,-0.94305,7e-05,7.49366]
[1778275837766,26.28,80210.22,0.0,-0.94315,7e-05,7.4838]
[1778275843732,26.28,80207.99,0.0,-0.9433,7e-05,7.4677]
[1778275848842,26.27,80206.25,0.0,-0.94342,7e-05,7.45507]
[1778275853878,26.27,80205.02,0.0,-0.94351,7e-05,7.44594]
[1778275858912,26.27,80204.09,0.0,-0.94357,7e-05,7.43893]
[1778275861933,26.27,80196.91,0.0,-0.94405,7e-05,7.38891]
[1778275864955,26.27,80191.78,0.0,-0.94438,7e-05,7.35342]
[1778275869989,26.27,80191.42,0.0,-0.9444,7e-05,7.35111]
[1778275875025,26.27,80189.67,0.0,-0.94451,7e-05,7.33944]
[1778275884087,26.27,80191.0,0.0,-0.94442,7e-05,7.3495]
[1778275887109,26.27,80182.22,0.0,-0.94499,6e-05,7.28954]
[1778275889123,26.28,80180.82,0.0,-0.94507,6e-05,7.28037]
[1778275894158,26.28,80178.03,0.0,-0.94527,6e-05,7.25866]
[1778275899193,26.28,80176.4,0.0,-0.94536,6e-05,7.24867]
[1778275904227,26.28,80174.67,0.0,-0.94546,6e-05,7.23798]
[1778275910269,26.28,80174.12,0.0,-0.94548,6e-05,7.23564]
[1778275915304,26.28,80174.21,0.0,-0.94547,6e-05,7.23745]
[1778275920339,26.29,80174.39,0.0,-0.94544,6e-05,7.23987]
[1778275925374,26.29,80174.3,0.0,-0.94544,6e-05,7.24043]
[1778275932423,26.29,80174.26,0.0,-0.94542,6e-05,7.2418]
[1778275937459,26.29,80174.58,0.0,-0.94539,6e-05,7.24516]
[1778275942493,26.29,80175.32,0.0,-0.94533,6e-05,7.25139]
[1778275949543,26.3,80175.89,0.0,-0.94528,6e-05,7.25693]
[1778275954580,26.3,80175.95,0.0,-0.94529,6e-05,7.25479]
[1778275960620,26.3,80176.26,0.0,-0.94526,6e-05,7.25834]
[1778275965655,26.3,80176.83,0.0,-0.94521,6e-05,7.26338]
[1778275970690,26.3,80176.17,0.0,-0.94524,6e-05,7.25998]
[1778275975726,26.3,80181.11,0.0,-0.94491,6e-05,7.2949]
[1778275978746,26.3,80184.2,0.0,-0.94471,6e-05,7.31663]
[1778275984789,26.31,80183.14,0.0,-0.94477,6e-05,7.31008]
[1778275990831,26.31,80183.81,0.0,-0.94472,6e-05,7.31541]
[1778275995865,26.31,80182.97,0.0,-0.94477,6e-05,7.31013]
[1778276000902,26.31,80182.32,0.0,-0.94481,6e-05,7.30614]
[1778276005940,26.31,80181.47,0.0,-0.94486,6e-05,7.30079]
[1778276011980,26.31,80181.2,0.0,-0.9449,6e-05,7.2958]
[1778276024060,26.31,80180.55,0.0,-0.94492,6e-05,7.29261]
[1778276029098,26.31,80179.39,0.0,-0.94499,6e-05,7.2852]
[1778276034133,26.31,80179.14,0.0,-0.94501,6e-05,7.28402]
[1778276039168,26.31,80178.76,0.0,-0.94503,6e-05,7.28196]
[1778276044203,26.31,80178.77,0.0,-0.94502,6e-05,7.28256]
[1778276049239,26.31,80179.63,0.0,-0.94496,6e-05,7.28897]
[1778276054272,26.32,80181.04,0.0,-0.94486,6e-05,7.29903]
[1778276059308,26.32,80181.44,0.0,-0.94483,6e-05,7.30212]
[1778276064343,26.32,80183.04,0.0,-0.94473,6e-05,7.31344]
[1778276068373,26.32,80193.63,0.0,-0.94404,7e-05,7.38654]
[1778276069378,26.32,80197.04,0.0,-0.94381,7e-05,7.41005]
[1778276074413,26.32,80201.02,0.0,-0.94358,7e-05,7.43348]
[1778276081462,26.31,80204.85,0.0,-0.94333,7e-05,7.45952]
[1778276086497,26.31,80211.26,0.0,-0.94291,7e-05,7.50369]
[1778276091532,26.31,80211.94,0.0,-0.94287,7e-05,7.50772]
[1778276096570,26.31,80188.23,0.0,-0.94444,7e-05,7.34281]
[1778276097575,26.31,80185.96,0.0,-0.94459,6e-05,7.32731]
[1778276101606,26.31,80192.06,0.0,-0.94418,7e-05,7.36995]
[1778276102610,26.31,80198.23,0.0,-0.94378,7e-05,7.41257]
[1778276103617,26.31,80200.2,0.0,-0.94365,7e-05,7.42624]
[1778276105631,26.31,80205.47,0.0,-0.9433,7e-05,7.46283]
[1778276111672,26.31,80207.45,0.0,-0.94317,7e-05,7.47632]
[1778276116709,26.31,80212.48,0.0,-0.94284,7e-05,7.51113]
[1778276120737,26.31,80214.58,0.0,-0.94271,7e-05,7.5254]
[1778276126784,26.31,80212.28,0.0,-0.94287,7e-05,7.5087]
[1778276128799,26.31,80218.88,0.0,-0.94243,7e-05,7.55439]
[1778276130811,26.31,80228.53,0.0,-0.94179,7e-05,7.62166]
[1778276131818,26.31,80236.93,0.0,-0.94125,7e-05,7.67672]
[1778276133835,26.31,80243.21,0.0,-0.94083,7e-05,7.72033]
[1778276138868,26.31,80246.28,0.0,-0.94064,7e-05,7.73985]
[1778276143903,26.3,80253.22,0.0,-0.94019,7e-05,7.78674]
[1778276148942,26.3,80254.41,0.0,-0.94013,7e-05,7.79237]
[1778276153975,26.29,80257.8,0.0,-0.93992,7e-05,7.81416]
[1778276158002,26.29,80251.77,0.0,-0.94037,7e-05,7.76794]
[1778276161026,26.29,80244.56,0.0,-0.94088,7e-05,7.71496]
[1778276162031,26.29,80243.01,0.0,-0.94099,7e-05,7.70347]
[1778276167067,26.28,80239.91,0.0,-0.94123,7e-05,7.67913]
[1778276172102,26.28,80239.54,0.0,-0.94127,7e-05,7.67426]
[1778276177141,26.28,80239.12,0.0,-0.94132,7e-05,7.66904]
[1778276182176,26.27,80238.96,0.0,-0.94136,7e-05,7.66567]
[1778276187209,26.27,80239.6,0.0,-0.94134,7e-05,7.66751]
[1778276192244,26.27,80239.84,0.0,-0.94137,7e-05,7.66359]
[1778276197279,26.26,80238.96,0.0,-0.94145,7e-05,7.65472]
[1778276202314,26.26,80239.4,0.0,-0.94144,7e-05,7.65613]
[1778276207349,26.26,80239.21,0.0,-0.94148,7e-05,7.65232]
[1778276213391,26.26,80239.26,0.0,-0.94149,7e-05,7.65069]
[1778276218426,26.25,80239.69,0.0,-0.94148,7e-05,7.65179]
[1778276223467,26.25,80240.06,0.0,-0.94148,7e-05,7.65202]
[1778276225480,26.25,80247.78,0.0,-0.94096,7e-05,7.7058]
[1778276230516,26.25,80239.4,0.0,-0.94156,7e-05,7.64398]
[1778276236478,26.24,80237.51,0.0,-0.9417,7e-05,7.62869]
[1778276241593,26.24,80237.93,0.0,-0.94169,7e-05,7.62985]
[1778276246629,26.24,80237.98,0.0,-0.94171,7e-05,7.62859]
[1778276251664,26.24,80237.98,0.0,-0.94175,7e-05,7.62307]
[1778276256698,26.23,80238.05,0.0,-0.94175,7e-05,7.62253]
[1778276264758,26.23,80238.02,0.0,-0.94178,7e-05,7.6201]
[1778276270798,26.23,80238.97,0.0,-0.94173,7e-05,7.62561]
[1778276276762,26.23,80238.28,0.0,-0.94178,7e-05,7.6194]
[1778276281876,26.23,80227.69,0.0,-0.94251,7e-05,7.54371]
[1778276282883,26.23,80217.08,0.0,-0.94322,7e-05,7.4695]
[1778276287917,26.23,80215.95,0.0,-0.94329,7e-05,7.4617]
[1778276292953,26.23,80216.18,0.0,-0.94328,7e-05,7.46331]
[1778276297988,26.23,80216.56,0.0,-0.94325,7e-05,7.46592]
[1778276304032,26.23,80217.91,0.0,-0.94316,7e-05,7.47518]
[1778276309066,26.23,80216.55,0.0,-0.94326,7e-05,7.46558]
[1778276315115,26.23,80217.9,0.0,-0.94319,7e-05,7.47107]
[1778276320150,26.23,80218.63,0.0,-0.94315,7e-05,7.47601]
[1778276327199,26.23,80218.49,0.0,-0.94316,7e-05,7.47481]
[1778276333240,26.23,80218.27,0.0,-0.94317,7e-05,7.47303]
[1778276338279,26.22,80218.41,0.0,-0.94317,7e-05,7.47384]
[1778276343310,26.22,80218.72,0.0,-0.94315,7e-05,7.47576]
[1778276348345,26.22,80218.86,0.0,-0.94314,7e-05,7.47657]
[1778276353381,26.22,80218.53,0.0,-0.94317,7e-05,7.47401]
[1778276358415,26.22,80218.55,0.0,-0.94317,7e-05,7.47398]
[1778276362443,26.22,80224.22,0.0,-0.94279,7e-05,7.51343]
[1778276363452,26.22,80226.67,0.0,-0.94263,7e-05,7.53036]
[1778276369492,26.22,80230.65,0.0,-0.94237,7e-05,7.55746]
[1778276374527,26.22,80231.92,0.0,-0.94232,7e-05,7.56182]
[1778276376541,26.22,80224.82,0.0,-0.9428,7e-05,7.5118]
[1778276378555,26.22,80219.68,0.0,-0.94314,7e-05,7.47581]
[1778276383592,26.22,80217.79,0.0,-0.94327,7e-05,7.46234]
[1778276388629,26.22,80216.14,0.0,-0.94338,7e-05,7.45054]
[1778276393670,26.22,80214.8,0.0,-0.94347,7e-05,7.44088]
[1778276398702,26.22,80215.44,0.0,-0.94343,7e-05,7.44494]
[1778276403736,26.22,80214.68,0.0,-0.94349,7e-05,7.43923]
[1778276408771,26.22,80214.82,0.0,-0.94348,7e-05,7.43972]
[1778276411796,26.22,80208.33,0.0,-0.94391,7e-05,7.39446]
[1778276416829,26.22,80205.74,0.0,-0.94408,7e-05,7.37649]
[1778276421862,26.22,80205.21,0.0,-0.94412,7e-05,7.37284]
[1778276427904,26.22,80205.53,0.0,-0.9441,7e-05,7.37503]
[1778276434955,26.22,80204.79,0.0,-0.94417,7e-05,7.36617]
[1778276442004,26.22,80203.67,0.0,-0.94424,7e-05,7.35851]
[1778276448059,26.22,80202.48,0.0,-0.94432,7e-05,7.35042]
[1778276454101,26.22,80201.0,0.0,-0.94442,7e-05,7.34041]
[1778276459137,26.22,80200.75,0.0,-0.94443,7e-05,7.33882]
[1778276468116,26.22,80199.65,0.0,-0.9445,7e-05,7.33159]
[1778276473232,26.22,80199.65,0.0,-0.9445,7e-05,7.33174]
[1778276479277,26.22,80199.33,0.0,-0.94452,7e-05,7.32974]
[1778276480287,26.22,80189.56,0.0,-0.94515,6e-05,7.26257]
[1778276481291,26.22,80188.42,0.0,-0.94522,6e-05,7.25488]
[1778276486327,26.22,80187.62,0.0,-0.94527,6e-05,7.25011]
[1778276492369,26.22,80189.06,0.0,-0.94519,6e-05,7.2571]
[1778276498327,26.22,80191.14,0.0,-0.94505,6e-05,7.27199]
[1778276503456,26.22,80190.07,0.0,-0.94511,6e-05,7.26535]
[1778276506477,26.22,80197.81,0.0,-0.94461,7e-05,7.31891]
[1778276510504,26.22,80200.96,0.0,-0.9444,7e-05,7.34078]
[1778276516548,26.22,80201.24,0.0,-0.94438,7e-05,7.34278]
[1778276521581,26.22,80201.88,0.0,-0.94434,7e-05,7.34726]
[1778276526616,26.22,80203.55,0.0,-0.94423,7e-05,7.35883]
[1778276531651,26.22,80203.91,0.0,-0.94421,7e-05,7.3613]
[1778276536686,26.22,80204.41,0.0,-0.94417,7e-05,7.36477]
[1778276541722,26.22,80205.02,0.0,-0.94413,7e-05,7.36898]
[1778276546756,26.22,80205.56,0.0,-0.9441,7e-05,7.37273]
[1778276551792,26.22,80205.52,0.0,-0.94413,7e-05,7.3687]
[1778276556826,26.22,80207.18,0.0,-0.94402,7e-05,7.3802]
[1778276561861,26.22,80206.83,0.0,-0.94404,7e-05,7.37778]
[1778276566897,26.22,80206.82,0.0,-0.94404,7e-05,7.37772]
[1778276573945,26.22,80204.14,0.0,-0.94422,7e-05,7.35937]
[1778276582005,26.23,80204.7,0.0,-0.94418,7e-05,7.36364]
[1778276588044,26.23,80204.33,0.0,-0.9442,7e-05,7.36143]
[1778276597018,26.23,80203.33,0.0,-0.94426,7e-05,7.35487]
[1778276602143,26.23,80201.88,0.0,-0.94435,7e-05,7.34505]
[1778276611205,26.23,80200.48,0.0,-0.94447,7e-05,7.332]
[1778276612214,26.23,80192.0,0.0,-0.94502,6e-05,7.27379]
[1778276614227,26.23,80204.68,0.0,-0.94419,7e-05,7.36141]
[1778276616241,26.23,80204.74,0.0,-0.94418,7e-05,7.36183]
[1778276622283,26.23,80207.13,0.0,-0.94403,7e-05,7.37839]
[1778276627318,26.23,80207.3,0.0,-0.94401,7e-05,7.37956]
[1778276632354,26.23,80207.66,0.0,-0.94399,7e-05,7.38204]
[1778276637388,26.23,80213.07,0.0,-0.94363,7e-05,7.4195]
[1778276641416,26.23,80219.05,0.0,-0.94324,7e-05,7.46092]
[1778276642423,26.23,80219.07,0.0,-0.94324,7e-05,7.46087]
[1778276647462,26.23,80222.83,0.0,-0.94299,7e-05,7.48673]
[1778276650482,26.23,80227.72,0.0,-0.94267,7e-05,7.52041]
[1778276655518,26.22,80228.22,0.0,-0.94265,7e-05,7.52329]
[1778276660553,26.22,80229.99,0.0,-0.94253,7e-05,7.53499]
[1778276665593,26.22,80224.46,0.0,-0.94291,7e-05,7.49553]
[1778276670623,26.22,80222.94,0.0,-0.94302,7e-05,7.48442]
[1778276675658,26.22,80223.06,0.0,-0.94304,7e-05,7.48083]
[1778276680694,26.22,80225.16,0.0,-0.94291,7e-05,7.49482]
[1778276682709,26.22,80230.76,0.0,-0.94253,7e-05,7.53387]
[1778276684724,26.22,80234.72,0.0,-0.94227,7e-05,7.56102]
[1778276689757,26.22,80236.24,0.0,-0.94218,7e-05,7.57071]
[1778276694793,26.22,80238.58,0.0,-0.94204,7e-05,7.58594]
[1778276696807,26.21,80251.61,0.0,-0.94116,7e-05,7.67713]
[1778276701841,26.21,80249.61,0.0,-0.94132,7e-05,7.66081]
[1778276702848,26.21,80243.14,0.0,-0.94176,7e-05,7.61472]
[1778276703855,26.21,80237.19,0.0,-0.94216,7e-05,7.57275]
[1778276705870,26.21,80235.21,0.0,-0.9423,7e-05,7.55837]
[1778276707883,26.21,80222.66,0.0,-0.94315,7e-05,7.47]
[1778276710905,26.21,80220.84,0.0,-0.94327,7e-05,7.45704]
[1778276716946,26.21,80219.3,0.0,-0.94338,7e-05,7.44592]
[1778276721981,26.21,80218.55,0.0,-0.94343,7e-05,7.44035]
[1778276727016,26.21,80218.14,0.0,-0.94346,7e-05,7.43696]
[1778276732051,26.21,80217.2,0.0,-0.94356,7e-05,7.42602]
[1778276738000,26.21,80216.8,0.0,-0.94359,7e-05,7.42242]
[1778276745143,26.2,80216.65,0.0,-0.94361,7e-05,7.4203]
[1778276751092,26.2,80215.88,0.0,-0.94367,7e-05,7.41395]
[1778276756223,26.2,80216.39,0.0,-0.94365,7e-05,7.4165]
[1778276768210,26.2,80216.69,0.0,-0.94364,7e-05,7.41695]
[1778276776359,26.2,80217.16,0.0,-0.94362,7e-05,7.41945]
[1778276781394,26.2,80217.8,0.0,-0.94358,7e-05,7.42342]
[1778276788350,26.2,80217.58,0.0,-0.9436,7e-05,7.42122]
[1778276793481,26.2,80217.28,0.0,-0.94365,7e-05,7.41491]
[1778276798515,26.2,80213.21,0.0,-0.94392,7e-05,7.38633]
[1778276800528,26.2,80206.34,0.0,-0.94438,7e-05,7.33875]
[1778276805563,26.2,80203.38,0.0,-0.94456,7e-05,7.31876]
[1778276812612,26.2,80199.38,0.0,-0.94482,7e-05,7.292]
[1778276817650,26.2,80199.14,0.0,-0.94483,7e-05,7.29119]
[1778276824697,26.2,80198.22,0.0,-0.94487,7e-05,7.28624]
[1778276832755,26.2,80196.35,0.0,-0.94498,6e-05,7.27474]
[1778276838725,26.2,80196.88,0.0,-0.94493,6e-05,7.27955]
[1778276845843,26.21,80197.68,0.0,-0.94487,7e-05,7.28665]
[1778276850879,26.21,80196.37,0.0,-0.94495,6e-05,7.27832]
[1778276855915,26.21,80196.93,0.0,-0.94493,7e-05,7.27935]
[1778276860949,26.21,80195.13,0.0,-0.94503,6e-05,7.26799]
[1778276867998,26.21,80195.4,0.0,-0.945,6e-05,7.27141]
[1778276873034,26.21,80196.16,0.0,-0.94494,6e-05,7.27796]
[1778276878070,26.22,80195.77,0.0,-0.94496,6e-05,7.27623]
[1778276883108,26.22,80194.33,0.0,-0.94504,6e-05,7.26749]
[1778276889128,26.22,80193.58,0.0,-0.94507,6e-05,7.2639]
[1778276894182,26.22,80193.56,0.0,-0.94506,6e-05,7.26507]
[1778276899217,26.22,80193.31,0.0,-0.94506,6e-05,7.26474]
[1778276904252,26.22,80194.71,0.0,-0.94496,6e-05,7.2757]
[1778276909287,26.23,80195.53,0.0,-0.94489,6e-05,7.28261]
[1778276914322,26.23,80197.62,0.0,-0.94477,7e-05,7.2945]
[1778276917344,26.23,80201.04,0.0,-0.94454,7e-05,7.31869]
[1778276922379,26.23,80202.06,0.0,-0.94447,7e-05,7.32678]
[1778276926415,26.23,80207.23,0.0,-0.94412,7e-05,7.36306]
[1778276927421,26.23,80213.88,0.0,-0.94368,7e-05,7.40917]
[1778276929436,26.23,80217.13,0.0,-0.94347,7e-05,7.43182]
[1778276934470,26.23,80223.43,0.0,-0.94305,7e-05,7.47585]
[1778276939479,26.23,80225.81,0.0,-0.94289,7e-05,7.49238]
[1778276944539,26.23,80225.61,0.0,-0.94291,7e-05,7.49087]
[1778276949574,26.23,80222.56,0.0,-0.94311,7e-05,7.46962]
[1778276950581,26.23,80215.34,0.0,-0.94359,7e-05,7.41935]
[1778276951593,26.23,80210.21,0.0,-0.94392,7e-05,7.38401]
[1778276956623,26.23,80209.14,0.0,-0.94399,7e-05,7.37747]
[1778276962667,26.23,80214.02,0.0,-0.94366,7e-05,7.41206]
[1778276963674,26.23,80221.54,0.0,-0.94316,7e-05,7.46454]
[1778276964682,26.23,80225.31,0.0,-0.9429,7e-05,7.49092]
[1778276967701,26.23,80229.57,0.0,-0.94262,7e-05,7.52074]
[1778276973744,26.23,80232.03,0.0,-0.94248,7e-05,7.53391]
[1778276979786,26.23,80235.04,0.0,-0.94228,7e-05,7.55465]
[1778276984820,26.23,80239.09,0.0,-0.94201,7e-05,7.58292]
[1778276989837,26.23,80239.1,0.0,-0.94202,7e-05,7.58258]
[1778276994890,26.23,80238.9,0.0,-0.94203,7e-05,7.58079]
[1778276999907,26.23,80238.94,0.0,-0.94204,7e-05,7.58057]
[1778277004960,26.23,80239.87,0.0,-0.94198,7e-05,7.58663]
[1778277009996,26.23,80239.43,0.0,-0.94201,7e-05,7.58298]
[1778277018051,26.23,80239.31,0.0,-0.94203,7e-05,7.58126]
[1778277023086,26.23,80239.1,0.0,-0.94205,7e-05,7.5791]
[1778277028123,26.23,80239.64,0.0,-0.94202,7e-05,7.58229]
[1778277031142,26.23,80233.42,0.0,-0.94247,7e-05,7.53446]
[1778277032150,26.23,80223.74,0.0,-0.94312,7e-05,7.46675]
[1778277034164,26.23,80218.6,0.0,-0.94346,7e-05,7.43102]
[1778277040205,26.23,80218.11,0.0,-0.94348,7e-05,7.42831]
[1778277047254,26.23,80217.53,0.0,-0.94351,7e-05,7.42528]
[1778277052289,26.23,80218.7,0.0,-0.94343,7e-05,7.43424]
[1778277055313,26.23,80225.35,0.0,-0.94298,7e-05,7.48114]
[1778277060345,26.23,80224.57,0.0,-0.94303,7e-05,7.47605]
[1778277066387,26.23,80224.01,0.0,-0.94306,7e-05,7.47271]
[1778277071422,26.23,80225.45,0.0,-0.94296,7e-05,7.48319]
[1778277077464,26.23,80225.23,0.0,-0.94297,7e-05,7.48225]
[1778277082499,26.23,80225.3,0.0,-0.94296,7e-05,7.48316]
[1778277087534,26.23,80222.5,0.0,-0.94314,7e-05,7.46396]
[1778277093576,26.24,80221.8,0.0,-0.94321,7e-05,7.456]
[1778277098614,26.24,80217.09,0.0,-0.94351,7e-05,7.42398]
[1778277104655,26.24,80214.21,0.0,-0.94369,7e-05,7.40488]
[1778277109692,26.24,80213.83,0.0,-0.94371,7e-05,7.4032]
[1778277114726,26.24,80214.0,0.0,-0.94369,7e-05,7.40535]
[1778277119760,26.24,80213.79,0.0,-0.94369,7e-05,7.40506]
[1778277124796,26.24,80213.89,0.0,-0.94368,7e-05,7.40653]
[1778277130819,26.25,80213.9,0.0,-0.94366,7e-05,7.40796]
[1778277137887,26.25,80213.65,0.0,-0.94367,7e-05,7.40739]
[1778277143929,26.25,80213.22,0.0,-0.94369,7e-05,7.4056]
[1778277149975,26.25,80213.22,0.0,-0.94368,7e-05,7.40679]
[1778277159038,26.25,80212.01,0.0,-0.94376,7e-05,7.39645]
[1778277160046,26.25,80220.55,0.0,-0.94319,7e-05,7.45626]
[1778277161052,26.25,80226.31,0.0,-0.94281,7e-05,7.49659]
[1778277163067,26.25,80225.93,0.0,-0.94283,7e-05,7.49404]
[1778277168102,26.25,80227.11,0.0,-0.94275,7e-05,7.5027]
[1778277173139,26.25,80230.38,0.0,-0.94253,7e-05,7.52587]
[1778277176160,26.25,80234.51,0.0,-0.94225,7e-05,7.55491]
[1778277181195,26.25,80236.62,0.0,-0.94211,7e-05,7.56973]
[1778277186229,26.25,80238.19,0.0,-0.942,7e-05,7.5807]
[1778277191265,26.25,80240.09,0.0,-0.94188,7e-05,7.59395]
[1778277197307,26.25,80241.45,0.0,-0.94179,7e-05,7.60329]
[1778277203350,26.25,80242.34,0.0,-0.94173,7e-05,7.60924]
[1778277210398,26.25,80242.76,0.0,-0.9417,7e-05,7.6119]
[1778277217448,26.25,80241.75,0.0,-0.9418,7e-05,7.60064]
[1778277225505,26.25,80238.56,0.0,-0.94202,7e-05,7.57793]
[1778277231522,26.25,80238.21,0.0,-0.94205,7e-05,7.57522]
[1778277236581,26.25,80235.51,0.0,-0.94223,7e-05,7.55598]
[1778277241615,26.25,80235.4,0.0,-0.94224,7e-05,7.55506]
[1778277246700,26.25,80234.77,0.0,-0.94228,7e-05,7.55045]
[1778277253749,26.25,80233.44,0.0,-0.94238,7e-05,7.54082]
[1778277260806,26.25,80232.84,0.0,-0.94242,7e-05,7.53638]
[1778277261811,26.25,80227.66,0.0,-0.94277,7e-05,7.50007]
[1778277262816,26.25,80222.14,0.0,-0.94313,7e-05,7.46158]
[1778277268859,26.25,80217.26,0.0,-0.94345,7e-05,7.42807]
[1778277281875,26.25,80212.03,0.0,-0.94381,7e-05,7.38935]
[1778277284972,26.25,80224.68,0.0,-0.94297,7e-05,7.47763]
[1778277288999,26.25,80229.7,0.0,-0.94264,7e-05,7.51254]
[1778277294034,26.25,80231.56,0.0,-0.94251,7e-05,7.52535]
[1778277296049,26.25,80239.6,0.0,-0.94197,7e-05,7.5817]
[1778277297055,26.25,80245.69,0.0,-0.94156,7e-05,7.62451]
[1778277298064,26.25,80248.91,0.0,-0.94134,7e-05,7.64707]
[1778277304104,26.25,80246.53,0.0,-0.94152,7e-05,7.62879]
[1778277309139,26.25,80245.73,0.0,-0.94159,7e-05,7.62205]
[1778277312160,26.25,80236.15,0.0,-0.94224,7e-05,7.55396]
[1778277313167,26.25,80235.62,0.0,-0.94228,7e-05,7.55003]
[1778277318202,26.25,80231.28,0.0,-0.94257,7e-05,7.51926]
[1778277319210,26.25,80215.76,0.0,-0.94361,7e-05,7.41085]
[1778277321225,26.25,80212.65,0.0,-0.94381,7e-05,7.38956]
[1778277326258,26.25,80212.89,0.0,-0.94379,7e-05,7.39209]
[1778277332231,26.25,80212.99,0.0,-0.9438,7e-05,7.38995]
[1778277339352,26.25,80212.69,0.0,-0.9438,7e-05,7.38957]
[1778277345393,26.25,80212.94,0.0,-0.94377,7e-05,7.39223]
[1778277350430,26.25,80212.99,0.0,-0.94376,7e-05,7.39348]
[1778277356472,26.26,80213.22,0.0,-0.94374,7e-05,7.39611]
[1778277358486,26.26,80219.54,0.0,-0.94332,7e-05,7.44036]
[1778277363520,26.26,80220.52,0.0,-0.94325,7e-05,7.4477]
[1778277368559,26.26,80219.95,0.0,-0.94328,7e-05,7.44434]
[1778277378622,26.26,80220.01,0.0,-0.94326,7e-05,7.44569]
[1778277386681,26.26,80219.38,0.0,-0.9433,7e-05,7.44224]
[1778277392723,26.26,80218.75,0.0,-0.94336,7e-05,7.43481]
[1778277402724,26.26,80218.32,0.0,-0.94337,7e-05,7.4333]
[1778277410849,26.27,80216.89,0.0,-0.94346,7e-05,7.4244]
[1778277415884,26.27,80220.25,0.0,-0.94323,7e-05,7.44858]
[1778277420920,26.27,80220.03,0.0,-0.94324,7e-05,7.44748]
[1778277425956,26.27,80221.32,0.0,-0.94315,7e-05,7.45703]
[1778277430999,26.27,80221.91,0.0,-0.9431,7e-05,7.46142]
[1778277436026,26.27,80220.72,0.0,-0.94318,7e-05,7.45336]
[1778277441061,26.27,80222.67,0.0,-0.94305,7e-05,7.46723]
[1778277449118,26.27,80227.72,0.0,-0.94271,7e-05,7.50252]
[1778277457173,26.27,80229.73,0.0,-0.9426,7e-05,7.51285]
[1778277463215,26.27,80231.77,0.0,-0.94246,7e-05,7.52714]
[1778277469257,26.27,80233.47,0.0,-0.94235,7e-05,7.539]
[1778277477314,26.27,80233.89,0.0,-0.94232,7e-05,7.54183]
[1778277483288,26.27,80234.48,0.0,-0.94229,7e-05,7.54586]
[1778277488390,26.27,80232.93,0.0,-0.94239,7e-05,7.5349]
[1778277493426,26.27,80229.12,0.0,-0.94265,7e-05,7.50826]
[1778277500475,26.27,80228.21,0.0,-0.94271,7e-05,7.50197]
[1778277510544,26.27,80228.18,0.0,-0.94271,7e-05,7.50179]
[1778277517596,26.27,80225.04,0.0,-0.94294,7e-05,7.47607]
[1778277522631,26.27,80224.5,0.0,-0.94298,7e-05,7.47233]
[1778277529682,26.27,80223.81,0.0,-0.94303,7e-05,7.46748]
[1778277535722,26.27,80221.71,0.0,-0.94317,7e-05,7.45287]
[1778277543778,26.27,80220.98,0.0,-0.94321,7e-05,7.44777]
[1778277546801,26.27,80232.13,0.0,-0.94247,7e-05,7.52553]
[1778277547807,26.27,80249.88,0.0,-0.94127,7e-05,7.65053]
[1778277548813,26.27,80254.53,0.0,-0.94096,7e-05,7.6828]
[1778277553853,26.27,80257.22,0.0,-0.94079,7e-05,7.70031]
[1778277558883,26.26,80259.13,0.0,-0.94068,7e-05,7.71165]
[1778277563920,26.26,80260.87,0.0,-0.94058,7e-05,7.72164]
[1778277568955,26.25,80263.22,0.0,-0.94045,7e-05,7.73539]
[1778277573989,26.25,80264.93,0.0,-0.94038,7e-05,7.7417]
[1778277579023,26.25,80264.96,0.0,-0.94041,7e-05,7.73881]
[1778277584060,26.24,80268.74,0.0,-0.94017,7e-05,7.76357]
[1778277590101,26.24,80270.75,0.0,-0.94006,7e-05,7.77458]
[1778277595138,26.24,80271.94,0.0,-0.94001,7e-05,7.77973]
[1778277600171,26.23,80270.21,0.0,-0.94015,7e-05,7.76515]
[1778277602188,26.23,80264.59,0.0,-0.94056,7e-05,7.72354]
[1778277603196,26.23,80251.67,0.0,-0.94144,7e-05,7.63179]
[1778277604204,26.23,80308.92,0.0,-0.93744,7e-05,8.04294]
[1778277605210,26.22,80253.31,0.0,-0.94143,7e-05,7.63353]
[1778277606219,26.22,80261.8,0.0,-0.94085,7e-05,7.69339]
[1778277607228,26.22,80268.49,0.0,-0.94039,7e-05,7.7406]
[1778277612260,26.21,80271.57,0.0,-0.9402,7e-05,7.76014]
[1778277616293,26.21,80282.78,0.0,-0.93944,7e-05,7.83904]
[1778277617309,26.21,80289.55,0.0,-0.93896,7e-05,7.8879]
[1778277618301,26.21,80292.0,0.0,-0.93879,7e-05,7.90556]
[1778277623338,26.21,80292.35,0.0,-0.93876,7e-05,7.90799]
[1778277628372,26.21,80292.74,0.0,-0.93874,7e-05,7.91073]
[1778277630385,26.21,80282.78,0.0,-0.93945,7e-05,7.83765]
[1778277635421,26.2,80281.48,0.0,-0.93959,7e-05,7.82176]
[1778277640457,26.2,80291.22,0.0,-0.93894,7e-05,7.88924]
[1778277641464,26.2,80292.68,0.0,-0.93884,7e-05,7.89917]
[1778277643478,26.2,80299.25,0.0,-0.93838,7e-05,7.94615]
[1778277644484,26.2,80299.38,0.0,-0.93837,7e-05,7.94707]
[1778277649519,26.2,80300.18,0.0,-0.93834,7e-05,7.95067]
[1778277654555,26.19,80300.09,0.0,-0.93838,7e-05,7.94646]
[1778277659600,26.19,80297.82,0.0,-0.93857,7e-05,7.92647]
[1778277664631,26.18,80303.8,0.0,-0.93818,7e-05,7.96639]
[1778277669667,26.18,80305.39,0.0,-0.93811,7e-05,7.97413]
[1778277673695,26.17,80308.41,0.0,-0.93791,7e-05,7.99429]
[1778277678731,26.17,80308.07,0.0,-0.93798,7e-05,7.9876]
[1778277685779,26.17,80306.26,0.0,-0.93812,7e-05,7.97273]
[1778277690814,26.16,80318.44,0.0,-0.93726,7e-05,8.06082]
[1778277691821,26.16,80330.88,0.0,-0.93638,7e-05,8.14801]
[1778277692827,26.16,80333.06,0.0,-0.93623,7e-05,8.16367]
[1778277693834,26.16,80339.15,0.0,-0.93579,7e-05,8.20823]
[1778277694842,26.16,80339.38,0.0,-0.93578,7e-05,8.20943]
[1778277695848,26.16,80347.28,0.0,-0.93519,7e-05,8.26813]
[1778277696855,26.16,80343.17,0.0,-0.9355,7e-05,8.23763]
[1778277701890,26.16,80347.79,0.0,-0.93515,7e-05,8.27203]
[1778277706925,26.16,80343.63,0.0,-0.93547,7e-05,8.23995]
[1778277711960,26.16,80346.98,0.0,-0.93526,7e-05,8.26189]
[1778277716997,26.15,80352.72,0.0,-0.93486,7e-05,8.30162]
[1778277720018,26.15,80354.2,0.0,-0.93476,7e-05,8.31131]
[1778277723038,26.15,80363.05,0.0,-0.93411,7e-05,8.37667]
[1778277724045,26.15,80349.87,0.0,-0.9351,7e-05,8.27752]
[1778277725052,26.15,80345.52,0.0,-0.93543,7e-05,8.24456]
[1778277730087,26.14,80343.32,0.0,-0.93562,7e-05,8.22529]
[1778277733115,26.14,80322.63,0.0,-0.93715,7e-05,8.071]
[1778277734121,26.14,80317.67,0.0,-0.93751,7e-05,8.03432]
[1778277739156,26.14,80322.45,0.0,-0.93718,7e-05,8.06772]
[1778277744191,26.14,80324.71,0.0,-0.93703,7e-05,8.08272]
[1778277746206,26.14,80325.8,0.0,-0.93696,7e-05,8.08999]
[1778277748219,26.14,80319.21,0.0,-0.93744,7e-05,8.04102]
[1778277753255,26.13,80317.18,0.0,-0.93763,7e-05,8.02076]
[1778277758289,26.13,80318.97,0.0,-0.93752,7e-05,8.03258]
[1778277764333,26.13,80317.2,0.0,-0.93766,7e-05,8.01818]
[1778277769367,26.13,80311.45,0.0,-0.93807,7e-05,7.97584]
[1778277774402,26.13,80304.83,0.0,-0.93853,7e-05,7.92932]
[1778277775408,26.13,80299.26,0.0,-0.93893,7e-05,7.88886]
[1778277779436,26.13,80289.46,0.0,-0.93962,7e-05,7.81805]
[1778277784471,26.13,80287.24,0.0,-0.93977,7e-05,7.8025]
[1778277789508,26.13,80292.1,0.0,-0.93942,7e-05,7.83787]
[1778277794541,26.13,80295.77,0.0,-0.93916,7e-05,7.86448]
[1778277799577,26.13,80303.76,0.0,-0.9386,7e-05,7.92222]
[1778277804611,26.13,80303.86,0.0,-0.9386,7e-05,7.92256]
[1778277809647,26.13,80300.71,0.0,-0.93882,7e-05,7.89928]
[1778277815688,26.13,80298.5,0.0,-0.93901,7e-05,7.87895]
[1778277820724,26.13,80297.68,0.0,-0.93907,7e-05,7.87266]
[1778277825762,26.13,80294.28,0.0,-0.93932,7e-05,7.84764]
[1778277827775,26.13,80290.16,0.0,-0.93961,7e-05,7.81785]
[1778277832810,26.13,80290.27,0.0,-0.9396,7e-05,7.81858]
[1778277837846,26.12,80291.04,0.0,-0.93958,7e-05,7.8207]
[1778277842880,26.12,80287.0,0.0,-0.9399,7e-05,7.78824]
[1778277847916,26.12,80292.84,0.0,-0.93948,7e-05,7.83064]
[1778277849931,26.12,80298.9,0.0,-0.93906,7e-05,7.87443]
[1778277853901,26.12,80301.12,0.0,-0.9389,7e-05,7.8902]
[1778277858993,26.12,80301.1,0.0,-0.93891,7e-05,7.88956]
[1778277864028,26.12,80298.51,0.0,-0.93912,7e-05,7.86825]
[1778277869063,26.11,80304.88,0.0,-0.9387,7e-05,7.91129]
[1778277871077,26.11,80310.67,0.0,-0.93832,7e-05,7.94919]
[1778277876113,26.11,80311.84,0.0,-0.93824,7e-05,7.95681]
[1778277881148,26.11,80317.82,0.0,-0.93782,7e-05,7.99957]
[1778277886189,26.11,80323.12,0.0,-0.93745,7e-05,8.0373]
[1778277891218,26.11,80322.03,0.0,-0.93754,7e-05,8.02813]
[1778277894239,26.1,80316.95,0.0,-0.93792,7e-05,7.98907]
[1778277899275,26.1,80319.27,0.0,-0.9378,7e-05,8.00203]
[1778277904309,26.09,80324.3,0.0,-0.93747,7e-05,8.03552]
[1778277906323,26.09,80327.56,0.0,-0.93724,7e-05,8.05908]
[1778277912366,26.09,80331.48,0.0,-0.93697,7e-05,8.08663]
[1778277917413,26.09,80336.84,0.0,-0.93659,7e-05,8.12494]
[1778277923446,26.09,80337.73,0.0,-0.93654,7e-05,8.12981]
[1778277928481,26.09,80334.15,0.0,-0.93681,7e-05,8.10219]
[1778277933517,26.08,80333.27,0.0,-0.93695,7e-05,8.0873]
[1778277938553,26.08,80335.75,0.0,-0.9368,7e-05,8.10254]
[1778277942581,26.07,80342.19,0.0,-0.93634,7e-05,8.14908]
[1778277947615,26.07,80344.45,0.0,-0.93619,7e-05,8.16426]
[1778277950637,26.07,80339.01,0.0,-0.93659,7e-05,8.12319]
[1778277952650,26.07,80332.35,0.0,-0.93708,7e-05,8.07369]
[1778277957685,26.07,80330.81,0.0,-0.93722,7e-05,8.06016]
[1778277962724,26.07,80332.41,0.0,-0.93711,7e-05,8.07117]
[1778277966753,26.06,80337.78,0.0,-0.93673,7e-05,8.11004]
[1778277967761,26.06,80343.03,0.0,-0.93634,7e-05,8.14861]
[1778277968772,26.06,80344.76,0.0,-0.93622,7e-05,8.16112]
[1778277973803,26.06,80345.26,0.0,-0.9362,7e-05,8.16325]
[1778277978838,26.06,80341.86,0.0,-0.93646,7e-05,8.13658]
[1778277983873,26.06,80340.6,0.0,-0.93659,7e-05,8.12381]
[1778277989919,26.05,80341.05,0.0,-0.93658,7e-05,8.12475]
[1778277994955,26.05,80334.21,0.0,-0.93713,7e-05,8.06761]
[1778277999989,26.04,80334.05,0.0,-0.93719,7e-05,8.06211]
[1778278005034,26.04,80333.39,0.0,-0.93728,7e-05,8.05309]
[1778278010064,26.04,80327.26,0.0,-0.93773,7e-05,8.00754]
[1778278015100,26.03,80325.81,0.0,-0.93786,7e-05,7.99462]
[1778278020134,26.03,80323.67,0.0,-0.93804,7e-05,7.97544]
[1778278025168,26.02,80320.73,0.0,-0.93829,7e-05,7.95053]
[1778278031210,26.02,80319.46,0.0,-0.93842,7e-05,7.93731]
[1778278036247,26.01,80314.1,0.0,-0.93883,7e-05,7.895]
[1778278042287,26.01,80314.77,0.0,-0.93882,7e-05,7.8962]
[1778278047321,26.01,80310.92,0.0,-0.93911,7e-05,7.86658]
[1778278052358,26.01,80311.06,0.0,-0.93913,7e-05,7.86407]
[1778278057393,26.01,80318.29,0.0,-0.93861,7e-05,7.91695]
[1778278062428,26.01,80321.25,0.0,-0.9384,7e-05,7.93847]
[1778278067462,26.01,80323.4,0.0,-0.93824,7e-05,7.95411]
[1778278072497,26.01,80326.45,0.0,-0.93804,7e-05,7.97502]
[1778278077531,26.01,80327.45,0.0,-0.93797,7e-05,7.98229]
[1778278082568,26.01,80327.34,0.0,-0.93798,7e-05,7.98147]
[1778278087602,26.01,80328.97,0.0,-0.93786,7e-05,7.99345]
[1778278092637,26.01,80329.06,0.0,-0.93785,7e-05,7.99415]
[1778278097676,26.01,80330.31,0.0,-0.93776,7e-05,8.00336]
[1778278102713,26.01,80330.42,0.0,-0.93775,7e-05,8.00423]
[1778278107748,26.01,80328.38,0.0,-0.9379,7e-05,7.98946]
[1778278112782,26.01,80328.94,0.0,-0.93788,7e-05,7.9899]
[1778278116817,26.01,80315.99,0.0,-0.93881,7e-05,7.89548]
[1778278117818,26.01,80315.99,0.0,-0.93881,7e-05,7.89499]
[1778278121846,26.0,80310.52,0.0,-0.93922,7e-05,7.85337]
[1778278126882,26.0,80308.91,0.0,-0.93936,7e-05,7.83943]
[1778278132923,26.0,80306.82,0.0,-0.93949,7e-05,7.82572]
[1778278138965,26.0,80304.66,0.0,-0.93963,7e-05,7.8115]
[1778278144000,26.01,80303.42,0.0,-0.9397,7e-05,7.80369]
[1778278149036,26.01,80303.47,0.0,-0.93969,7e-05,7.80518]
[1778278154070,26.01,80302.56,0.0,-0.93974,7e-05,7.79972]
[1778278160113,26.01,80302.71,0.0,-0.93972,7e-05,7.80212]
[1778278164141,26.01,80297.05,0.0,-0.94011,7e-05,7.7621]
[1778278166154,26.01,80292.44,0.0,-0.94043,7e-05,7.72949]
[1778278169176,26.01,80298.1,0.0,-0.94002,7e-05,7.77121]
[1778278172197,26.01,80298.45,0.0,-0.94001,7e-05,7.77061]
[1778278177236,26.02,80299.08,0.0,-0.93997,7e-05,7.77569]
[1778278182270,26.01,80298.04,0.0,-0.94005,7e-05,7.76737]
[1778278187305,26.01,80298.27,0.0,-0.94003,7e-05,7.7689]
[1778278193347,26.01,80298.36,0.0,-0.94004,7e-05,7.76826]
[1778278198382,26.01,80299.2,0.0,-0.94,7e-05,7.77212]
[1778278203419,26.01,80298.42,0.0,-0.94008,7e-05,7.76428]
[1778278208458,26.0,80299.33,0.0,-0.94004,7e-05,7.76864]
[1778278213489,26.0,80299.43,0.0,-0.94005,7e-05,7.76715]
[1778278218524,26.0,80299.56,0.0,-0.94006,7e-05,7.76589]
[1778278223561,25.99,80302.64,0.0,-0.93987,7e-05,7.78585]
[1778278228594,25.99,80303.95,0.0,-0.9398,7e-05,7.79291]
[1778278233629,25.99,80303.3,0.0,-0.9399,7e-05,7.78197]
[1778278238664,25.98,80303.59,0.0,-0.9399,7e-05,7.78175]
[1778278245714,25.98,80302.77,0.0,-0.93999,7e-05,7.77263]
[1778278250750,25.98,80298.75,0.0,-0.94029,7e-05,7.7415]
[1778278255787,25.97,80298.6,0.0,-0.94033,7e-05,7.73801]
[1778278260818,25.97,80298.21,0.0,-0.94037,7e-05,7.73327]
[1778278265856,25.97,80302.74,0.0,-0.94007,7e-05,7.76393]
[1778278270893,25.97,80303.62,0.0,-0.94003,7e-05,7.76811]
[1778278275925,25.96,80302.98,0.0,-0.9401,7e-05,7.76133]
[1778278280960,25.96,80303.2,0.0,-0.94011,7e-05,7.76081]
[1778278285994,25.96,80302.6,0.0,-0.94017,7e-05,7.75442]
[1778278288010,25.96,80307.69,0.0,-0.93982,7e-05,7.79037]
[1778278293042,25.95,80309.58,0.0,-0.93974,7e-05,7.79781]
[1778278297070,25.95,80317.97,0.0,-0.93916,7e-05,7.85672]
[1778278303113,25.95,80320.62,0.0,-0.93901,7e-05,7.87255]
[1778278307141,25.94,80328.09,0.0,-0.9385,7e-05,7.92469]
[1778278308148,25.94,80333.34,0.0,-0.93812,7e-05,7.96315]
[1778278310164,25.94,80338.59,0.0,-0.93774,7e-05,8.0016]
[1778278315207,25.94,80342.85,0.0,-0.93747,7e-05,8.02895]
[1778278320233,25.93,80343.42,0.0,-0.93747,7e-05,8.02902]
[1778278325268,25.92,80343.79,0.0,-0.93749,7e-05,8.02762]
[1778278330303,25.92,80344.7,0.0,-0.93746,7e-05,8.03011]
[1778278331310,25.92,80352.7,0.0,-0.93689,7e-05,8.08842]
[1778278332322,25.92,80361.52,0.0,-0.93625,7e-05,8.153]
[1778278333325,25.92,80364.32,0.0,-0.93605,7e-05,8.17281]
[1778278338359,25.91,80359.87,0.0,-0.93643,7e-05,8.13452]
[1778278343396,25.9,80361.38,0.0,-0.93637,7e-05,8.14083]
[1778278348432,25.9,80359.21,0.0,-0.93658,7e-05,8.11984]
[1778278353466,25.89,80356.89,0.0,-0.93682,7e-05,8.09396]
[1778278358505,25.88,80356.62,0.0,-0.93689,7e-05,8.08733]
[1778278363540,25.88,80354.39,0.0,-0.9371,7e-05,8.06615]
[1778278370589,25.87,80354.31,0.0,-0.93717,7e-05,8.05924]
[1778278375624,25.86,80353.79,0.0,-0.93725,7e-05,8.05091]
[1778278380660,25.86,80353.81,0.0,-0.93729,7e-05,8.04663]
[1778278385694,25.85,80352.28,0.0,-0.93745,7e-05,8.03088]
[1778278390731,25.84,80350.67,0.0,-0.93761,7e-05,8.01468]
[1778278396771,25.84,80349.92,0.0,-0.93772,7e-05,8.00409]
[1778278401807,25.83,80349.42,0.0,-0.93779,7e-05,7.99623]
[1778278406840,25.83,80350.06,0.0,-0.93779,7e-05,7.99679]
[1778278411876,25.82,80349.3,0.0,-0.93791,7e-05,7.98313]
[1778278416913,25.81,80351.67,0.0,-0.93779,7e-05,7.99574]
[1778278421946,25.81,80350.41,0.0,-0.93792,7e-05,7.98232]
[1778278424967,25.8,80355.97,0.0,-0.93754,7e-05,8.02096]
[1778278430005,25.8,80358.41,0.0,-0.93741,7e-05,8.0346]
[1778278435039,25.79,80358.17,0.0,-0.93747,7e-05,8.02844]
[1778278440074,25.79,80361.26,0.0,-0.93729,7e-05,8.04696]
[1778278443095,25.78,80366.41,0.0,-0.93694,7e-05,8.08243]
[1778278448129,25.78,80368.29,0.0,-0.93685,7e-05,8.09174]
[1778278453164,25.77,80369.22,0.0,-0.93682,7e-05,8.09404]
[1778278459208,25.76,80370.63,0.0,-0.93678,7e-05,8.09906]
[1778278463237,25.76,80376.97,0.0,-0.93634,7e-05,8.1427]
[1778278468271,25.75,80379.42,0.0,-0.93621,7e-05,8.15605]
[1778278473306,25.74,80377.64,0.0,-0.93642,7e-05,8.13386]
[1778278475320,25.74,80382.74,0.0,-0.93606,7e-05,8.17009]
[1778278477334,25.74,80387.9,0.0,-0.93569,7e-05,8.20794]
[1778278483376,25.74,80387.58,0.0,-0.93574,7e-05,8.2026]
[1778278487406,25.73,80381.93,0.0,-0.93621,7e-05,8.15569]
[1778278494453,25.72,80380.85,0.0,-0.93636,7e-05,8.14014]
[1778278500497,25.71,80381.1,0.0,-0.93641,7e-05,8.13578]
[1778278505530,25.71,80385.11,0.0,-0.93613,7e-05,8.1631]
[1778278510568,25.71,80386.26,0.0,-0.93607,7e-05,8.16945]
[1778278515603,25.7,80387.63,0.0,-0.93602,7e-05,8.1743]
[1778278521649,25.69,80389.64,0.0,-0.93594,7e-05,8.18289]
[1778278526684,25.68,80391.35,0.0,-0.93587,7e-05,8.19032]
[1778278531719,25.68,80395.25,0.0,-0.93566,8e-05,8.21035]
[1778278538705,25.67,80395.96,0.0,-0.93568,8e-05,8.20801]
[1778278543803,25.66,80397.4,0.0,-0.93563,8e-05,8.21341]
[1778278548844,25.65,80398.08,0.0,-0.93563,8e-05,8.21315]
[1778278552872,25.64,80407.12,0.0,-0.93499,8e-05,8.27731]
[1778278553879,25.64,80410.21,0.0,-0.93476,8e-05,8.30023]
[1778278555893,25.64,80410.68,0.0,-0.93475,8e-05,8.30135]
[1778278559922,25.63,80404.21,0.0,-0.93529,8e-05,8.24744]
[1778278565963,25.63,80404.86,0.0,-0.93531,8e-05,8.2456]
[1778278570998,25.62,80402.53,0.0,-0.93554,8e-05,8.22253]
[1778278576037,25.61,80402.97,0.0,-0.93556,8e-05,8.22046]
[1778278581070,25.6,80398.1,0.0,-0.93598,7e-05,8.17829]
[1778278583084,25.6,80404.56,0.0,-0.93552,8e-05,8.22498]
[1778278588123,25.59,80405.22,0.0,-0.93554,8e-05,8.2231]
[1778278593154,25.58,80400.91,0.0,-0.93595,8e-05,8.18105]
[1778278598192,25.58,80398.78,0.0,-0.93616,7e-05,8.15975]
[1778278599198,25.58,80388.62,0.0,-0.93693,7e-05,8.08235]
[1778278600204,25.58,80377.03,0.0,-0.93779,7e-05,7.99482]
[1778278606246,25.57,80377.12,0.0,-0.93783,7e-05,7.99082]
[1778278617322,25.56,80377.62,0.0,-0.93788,7e-05,7.98615]
[1778278622357,25.55,80375.38,0.0,-0.93808,7e-05,7.96573]
[1778278627392,25.55,80376.64,0.0,-0.93802,7e-05,7.97164]
[1778278633435,25.54,80376.69,0.0,-0.93806,7e-05,7.9678]
[1778278638470,25.54,80377.23,0.0,-0.93805,7e-05,7.96832]
[1778278643504,25.53,80378.9,0.0,-0.93797,7e-05,7.97722]
[1778278648547,25.53,80378.7,0.0,-0.93802,7e-05,7.97219]
[1778278650560,25.53,80372.19,0.0,-0.93851,7e-05,7.92236]
[1778278655595,25.52,80370.53,0.0,-0.93868,7e-05,7.9032]
[1778278660630,25.52,80370.83,0.0,-0.93866,7e-05,7.90517]
[1778278665666,25.52,80373.07,0.0,-0.9385,7e-05,7.92222]
[1778278670700,25.52,80372.43,0.0,-0.93855,7e-05,7.91725]
[1778278674730,25.52,80366.02,0.0,-0.93903,7e-05,7.86771]
[1778278679765,25.52,80367.06,0.0,-0.93898,7e-05,7.873]
[1778278684799,25.51,80363.83,0.0,-0.93924,7e-05,7.84656]
[1778278689835,25.51,80361.85,0.0,-0.93941,7e-05,7.82941]
[1778278696883,25.51,80361.02,0.0,-0.9395,7e-05,7.81979]
[1778278701918,25.5,80357.42,0.0,-0.93978,7e-05,7.79075]
[1778278706953,25.5,80354.59,0.0,-0.94001,7e-05,7.7675]
[1778278711988,25.5,80345.83,0.0,-0.94068,7e-05,7.69709]
[1778278712996,25.5,80339.98,0.0,-0.9411,7e-05,7.65396]
[1778278714002,25.49,80339.41,0.0,-0.94115,7e-05,7.6495]
[1778278719039,25.49,80332.04,0.0,-0.94168,7e-05,7.59444]
[1778278721053,25.49,80329.98,0.0,-0.94183,7e-05,7.57908]
[1778278728102,25.49,80331.16,0.0,-0.94176,7e-05,7.58616]
[1778278733137,25.49,80333.72,0.0,-0.94159,7e-05,7.60345]
[1778278736159,25.49,80340.22,0.0,-0.94114,7e-05,7.64991]
[1778278738172,25.49,80344.02,0.0,-0.94087,7e-05,7.6782]
[1778278742201,25.49,80349.93,0.0,-0.94044,7e-05,7.7224]
[1778278747235,25.49,80348.73,0.0,-0.94052,7e-05,7.71453]
[1778278752270,25.49,80343.06,0.0,-0.94092,7e-05,7.67246]
[1778278757305,25.49,80343.48,0.0,-0.94091,7e-05,7.67388]
[1778278763347,25.49,80341.46,0.0,-0.94107,7e-05,7.65719]
[1778278769390,25.48,80340.85,0.0,-0.94113,7e-05,7.65079]
[1778278774451,25.48,80339.0,0.0,-0.94131,7e-05,7.6318]
[1778278779486,25.48,80338.91,0.0,-0.94133,7e-05,7.62958]
[1778278784522,25.48,80337.36,0.0,-0.94143,7e-05,7.61934]
[1778278789556,25.48,80338.3,0.0,-0.94135,7e-05,7.62788]
[1778278792578,25.48,80346.14,0.0,-0.94079,7e-05,7.68479]
[1778278794592,25.48,80352.59,0.0,-0.94034,7e-05,7.73125]
[1778278799627,25.48,80351.13,0.0,-0.94047,7e-05,7.71838]
[1778278807682,25.47,80348.67,0.0,-0.94067,7e-05,7.69725]
[1778278812717,25.47,80349.64,0.0,-0.94062,7e-05,7.70253]
[1778278817752,25.47,80349.62,0.0,-0.94064,7e-05,7.70057]
[1778278821780,25.47,80344.16,0.0,-0.94104,7e-05,7.65922]
[1778278826815,25.46,80344.12,0.0,-0.94106,7e-05,7.65751]
[1778278831851,25.46,80329.83,0.0,-0.94211,7e-05,7.54831]
[1778278832871,25.46,80328.47,0.0,-0.9422,7e-05,7.53836]
[1778278837902,25.46,80332.89,0.0,-0.9419,7e-05,7.56993]
[1778278839921,25.46,80339.55,0.0,-0.94143,7e-05,7.61809]
[1778278844950,25.46,80341.25,0.0,-0.94132,7e-05,7.62953]
[1778278847972,25.46,80335.62,0.0,-0.94172,7e-05,7.58795]
[1778278848978,25.46,80327.97,0.0,-0.94226,7e-05,7.53231]
[1778278850992,25.46,80327.18,0.0,-0.94232,7e-05,7.52653]
[1778278857034,25.46,80329.41,0.0,-0.94216,7e-05,7.54244]
[1778278861062,25.46,80334.55,0.0,-0.94181,7e-05,7.57943]
[1778278866098,25.46,80336.64,0.0,-0.94166,7e-05,7.59415]
[1778278871131,25.46,80338.84,0.0,-0.94152,7e-05,7.60951]
[1778278876167,25.46,80338.61,0.0,-0.94154,7e-05,7.60716]
[1778278881206,25.46,80336.21,0.0,-0.94171,7e-05,7.58904]
[1778278885230,25.45,80330.12,0.0,-0.94214,7e-05,7.54452]
[1778278889261,25.45,80318.02,0.0,-0.94298,7e-05,7.45699]
[1778278890269,25.45,80308.83,0.0,-0.94361,7e-05,7.39113]
[1778278891276,25.46,80308.22,0.0,-0.94368,7e-05,7.3832]
[1778278896310,25.46,80305.55,0.0,-0.94385,7e-05,7.36535]
[1778278901346,25.46,80307.44,0.0,-0.94371,7e-05,7.38035]
[1778278906380,25.46,80312.03,0.0,-0.94338,7e-05,7.41455]
[1778278911419,25.46,80311.81,0.0,-0.94338,7e-05,7.41443]
[1778278919472,25.47,80309.35,0.0,-0.94353,7e-05,7.39869]
[1778278924507,25.47,80306.8,0.0,-0.94369,7e-05,7.38217]
[1778278929541,25.47,80301.91,0.0,-0.94401,7e-05,7.34881]
[1778278934577,25.47,80298.96,0.0,-0.94419,7e-05,7.32949]
[1778278939611,25.47,80299.02,0.0,-0.94417,7e-05,7.33163]
[1778278944646,25.48,80301.79,0.0,-0.94397,7e-05,7.35299]
[1778278949682,25.48,80307.63,0.0,-0.94355,7e-05,7.39612]
[1778278954717,25.48,80304.54,0.0,-0.94378,7e-05,7.37126]
[1778278959751,25.48,80302.76,0.0,-0.94389,7e-05,7.35992]
[1778278964788,25.48,80302.26,0.0,-0.94391,7e-05,7.35773]
[1778278969820,25.49,80302.44,0.0,-0.94388,7e-05,7.36038]
[1778278974856,25.49,80302.22,0.0,-0.94389,7e-05,7.36018]
[1778278979892,25.49,80302.06,0.0,-0.94388,7e-05,7.3604]
[1778278984927,25.49,80305.36,0.0,-0.94365,7e-05,7.38523]
[1778278989963,25.49,80305.52,0.0,-0.94363,7e-05,7.38748]
[1778278994996,25.49,80304.77,0.0,-0.94367,7e-05,7.38317]
[1778279000032,25.5,80303.44,0.0,-0.94375,7e-05,7.37474]
[1778279006077,25.5,80304.69,0.0,-0.94365,7e-05,7.3849]
[1778279012017,25.5,80305.06,0.0,-0.94364,7e-05,7.3849]
[1778279019165,25.5,80304.28,0.0,-0.94368,7e-05,7.38069]
[1778279026214,25.5,80304.11,0.0,-0.94368,7e-05,7.3808]
[1778279032161,25.5,80306.9,0.0,-0.94348,7e-05,7.40188]
[1778279037290,25.5,80311.83,0.0,-0.94313,7e-05,7.43812]
[1778279042325,25.51,80315.3,0.0,-0.94288,7e-05,7.46382]
[1778279047360,25.51,80317.32,0.0,-0.94274,7e-05,7.47905]
[1778279052395,25.51,80318.15,0.0,-0.94267,7e-05,7.48569]
[1778279057430,25.51,80317.87,0.0,-0.94269,7e-05,7.4844]
[1778279062464,25.51,80318.71,0.0,-0.94262,7e-05,7.49124]
[1778279067501,25.51,80318.54,0.0,-0.94262,7e-05,7.49084]
[1778279072535,25.51,80318.3,0.0,-0.94266,7e-05,7.48617]
[1778279078580,25.51,80318.15,0.0,-0.94266,7e-05,7.4862]
[1778279079584,25.51,80325.79,0.0,-0.94212,7e-05,7.54154]
[1778279080591,25.51,80326.34,0.0,-0.94209,7e-05,7.54563]
[1778279082604,25.51,80331.42,0.0,-0.94173,7e-05,7.58265]
[1778279083613,25.51,80331.49,0.0,-0.94172,7e-05,7.58326]
[1778279087641,25.51,80337.52,0.0,-0.9413,7e-05,7.62711]
[1778279089655,25.51,80342.64,0.0,-0.94094,7e-05,7.66429]
[1778279094689,25.51,80346.12,0.0,-0.9407,7e-05,7.68905]
[1778279096704,25.51,80336.38,0.0,-0.94139,7e-05,7.61786]
[1778279099727,25.51,80357.16,0.0,-0.93991,7e-05,7.77034]
[1778279100739,25.51,80365.3,0.0,-0.93932,7e-05,7.8304]
[1778279102747,25.51,80341.55,0.0,-0.94101,7e-05,7.65654]
[1778279103754,25.51,80333.5,0.0,-0.94158,7e-05,7.59792]
[1778279104760,25.51,80331.27,0.0,-0.94174,7e-05,7.58171]
[1778279109797,25.51,80337.45,0.0,-0.9413,7e-05,7.62655]
[1778279114830,25.51,80340.02,0.0,-0.94112,7e-05,7.64508]
[1778279119865,25.52,80345.36,0.0,-0.94073,7e-05,7.68528]
[1778279124900,25.52,80344.4,0.0,-0.94078,7e-05,7.68096]
[1778279128929,25.52,80336.95,0.0,-0.94128,7e-05,7.62894]
[1778279135977,25.52,80332.37,0.0,-0.94163,7e-05,7.59159]
[1778279141011,25.53,80333.68,0.0,-0.94151,7e-05,7.60377]
[1778279146049,25.53,80334.72,0.0,-0.94141,7e-05,7.61449]
[1778279151084,25.53,80335.46,0.0,-0.94133,7e-05,7.62299]
[1778279156117,25.54,80335.88,0.0,-0.94127,7e-05,7.62901]
[1778279161156,25.54,80335.57,0.0,-0.94126,7e-05,7.62964]
[1778279166190,25.55,80335.34,0.0,-0.94125,7e-05,7.63079]
[1778279171227,25.55,80336.75,0.0,-0.94112,7e-05,7.64378]
[1778279176264,25.55,80343.85,0.0,-0.9406,7e-05,7.69821]
[1778279181296,25.56,80344.19,0.0,-0.94055,7e-05,7.703]
[1778279186331,25.56,80345.36,0.0,-0.94044,7e-05,7.71389]
[1778279190359,25.56,80351.61,0.0,-0.93998,7e-05,7.76157]
[1778279195394,25.56,80350.12,0.0,-0.94009,7e-05,7.74884]
[1778279203357,25.57,80349.45,0.0,-0.94007,7e-05,7.75058]
[1778279208485,25.58,80349.36,0.0,-0.94003,7e-05,7.75461]
[1778279214527,25.59,80351.6,0.0,-0.93982,7e-05,7.77603]
[1778279219562,25.59,80352.03,0.0,-0.93974,7e-05,7.78431]
[1778279222583,25.6,80357.18,0.0,-0.93934,7e-05,7.82519]
[1778279227618,25.6,80354.6,0.0,-0.93948,7e-05,7.81097]
[1778279232653,25.61,80355.61,0.0,-0.93936,7e-05,7.82311]
[1778279237688,25.62,80355.32,0.0,-0.93934,7e-05,7.82554]
[1778279242724,25.62,80360.15,0.0,-0.93894,7e-05,7.8656]
[1778279247759,25.63,80359.63,0.0,-0.93894,7e-05,7.86581]
[1778279252794,25.63,80358.16,0.0,-0.93903,7e-05,7.85588]
[1778279257830,25.64,80356.24,0.0,-0.93913,7e-05,7.8457]
[1778279262866,25.65,80355.26,0.0,-0.93916,7e-05,7.84244]
[1778279267901,25.65,80353.15,0.0,-0.93927,7e-05,7.8309]
[1778279272935,25.66,80351.73,0.0,-0.93933,7e-05,7.82442]
[1778279278976,25.66,80350.85,0.0,-0.93935,7e-05,7.82267]
[1778279283007,25.67,80344.93,0.0,-0.93974,7e-05,7.7825]
[1778279288043,25.67,80343.55,0.0,-0.9398,7e-05,7.77675]
[1778279293078,25.68,80345.59,0.0,-0.93961,7e-05,7.79608]
[1778279300127,25.69,80347.21,0.0,-0.93943,7e-05,7.81388]
[1778279305162,25.69,80348.43,0.0,-0.9393,7e-05,7.82703]
[1778279311204,25.7,80348.3,0.0,-0.93929,7e-05,7.82714]
[1778279316240,25.7,80345.38,0.0,-0.93946,7e-05,7.80994]
[1778279321275,25.71,80344.1,0.0,-0.93951,7e-05,7.80497]
[1778279326309,25.72,80345.57,0.0,-0.93936,7e-05,7.82011]
[1778279331345,25.72,80345.79,0.0,-0.9393,7e-05,7.82604]
[1778279340407,25.73,80347.13,0.0,-0.93913,7e-05,7.8436]
[1778279343429,25.74,80341.75,0.0,-0.93949,7e-05,7.80678]
[1778279353500,25.75,80342.03,0.0,-0.93938,7e-05,7.81786]
[1778279359542,25.76,80342.84,0.0,-0.93927,7e-05,7.82913]
[1778279364577,25.76,80343.02,0.0,-0.93921,7e-05,7.83481]
[1778279369611,25.77,80341.67,0.0,-0.93926,7e-05,7.82927]
[1778279374646,25.77,80342.74,0.0,-0.93917,7e-05,7.83752]
[1778279377667,25.78,80351.27,0.0,-0.93853,7e-05,7.90271]
[1778279379682,25.78,80352.42,0.0,-0.93843,7e-05,7.91267]
[1778279384717,25.78,80351.45,0.0,-0.93847,7e-05,7.9092]
[1778279389752,25.79,80350.9,0.0,-0.93847,7e-05,7.90878]
[1778279394791,25.79,80350.42,0.0,-0.93847,7e-05,7.90883]
[1778279399822,25.8,80349.72,0.0,-0.93849,7e-05,7.90723]
[1778279404858,25.8,80353.06,0.0,-0.93821,7e-05,7.93534]
[1778279407881,25.81,80358.89,0.0,-0.93777,7e-05,7.9803]
[1778279412923,25.81,80361.48,0.0,-0.93755,7e-05,8.00246]
[1778279419973,25.82,80361.38,0.0,-0.93751,7e-05,8.00657]
[1778279430042,25.82,80365.29,0.0,-0.93716,7e-05,8.0415]
[1778279436084,25.83,80366.44,0.0,-0.93707,7e-05,8.04911]
[1778279441120,25.83,80366.9,0.0,-0.93701,7e-05,8.05557]
[1778279443138,25.83,80356.68,0.0,-0.93774,7e-05,7.98121]
[1778279448170,25.84,80354.6,0.0,-0.93786,7e-05,7.9694]
[1778279450185,25.84,80348.4,0.0,-0.93831,7e-05,7.92384]
[1778279455220,25.84,80346.59,0.0,-0.9384,7e-05,7.91453]
[1778279457242,25.85,80341.28,0.0,-0.93877,7e-05,7.87721]
[1778279462276,25.85,80338.11,0.0,-0.93897,7e-05,7.85623]
[1778279467311,25.85,80339.63,0.0,-0.93884,7e-05,7.86956]
[1778279471338,25.86,80346.84,0.0,-0.9383,7e-05,7.92491]
[1778279476373,25.86,80346.05,0.0,-0.93832,7e-05,7.92257]
[1778279481408,25.87,80345.48,0.0,-0.93833,7e-05,7.92176]
[1778279486443,25.87,80344.66,0.0,-0.93835,7e-05,7.91906]
[1778279491478,25.87,80343.27,0.0,-0.93845,7e-05,7.90821]
[1778279496514,25.88,80342.36,0.0,-0.93848,7e-05,7.9048]
[1778279501550,25.88,80340.16,0.0,-0.93863,7e-05,7.88993]
[1778279507594,25.88,80340.05,0.0,-0.93863,7e-05,7.88906]
[1778279512626,25.88,80337.53,0.0,-0.9388,7e-05,7.87263]
[1778279517664,25.89,80338.02,0.0,-0.93873,7e-05,7.87971]
[1778279522698,25.89,80338.74,0.0,-0.93864,7e-05,7.88842]
[1778279527732,25.89,80338.12,0.0,-0.93867,7e-05,7.88547]
[1778279532767,25.9,80341.29,0.0,-0.93844,7e-05,7.90906]
[1778279539817,25.9,80342.15,0.0,-0.93837,7e-05,7.91616]
[1778279544851,25.9,80341.99,0.0,-0.93835,7e-05,7.91814]
[1778279553914,25.9,80341.62,0.0,-0.93837,7e-05,7.91464]
[1778279558950,25.91,80342.63,0.0,-0.93827,7e-05,7.92512]
[1778279566004,25.91,80345.72,0.0,-0.93801,7e-05,7.95135]
[1778279571038,25.92,80346.65,0.0,-0.93791,7e-05,7.96106]
[1778279580101,25.93,80347.28,0.0,-0.93781,7e-05,7.97141]
[1778279585136,25.93,80344.65,0.0,-0.93797,7e-05,7.95498]
[1778279590171,25.93,80344.94,0.0,-0.93792,7e-05,7.9602]
[1778279595210,25.94,80346.32,0.0,-0.93779,7e-05,7.97344]
[1778279600242,25.94,80346.16,0.0,-0.93777,7e-05,7.97536]
[1778279606178,25.95,80345.82,0.0,-0.93776,7e-05,7.97661]
[1778279616249,25.95,80346.02,0.0,-0.93774,7e-05,7.97732]
[1778279621389,25.96,80346.28,0.0,-0.93769,7e-05,7.98237]
[1778279626424,25.96,80347.05,0.0,-0.9376,7e-05,7.99119]
[1778279631459,25.96,80349.53,0.0,-0.93739,7e-05,8.01249]
[1778279637501,25.97,80349.5,0.0,-0.93735,7e-05,8.01579]
[1778279640522,25.97,80358.72,0.0,-0.93666,7e-05,8.08556]
[1778279641529,25.97,80372.9,0.0,-0.93561,7e-05,8.19132]
[1778279646564,25.97,80369.76,0.0,-0.93583,7e-05,8.16971]
[1778279651599,25.98,80369.74,0.0,-0.93581,7e-05,8.17146]
[1778279659656,25.98,80373.15,0.0,-0.93552,7e-05,8.19991]
[1778279664698,25.98,80374.35,0.0,-0.93542,7e-05,8.2104]
[1778279669727,25.98,80371.12,0.0,-0.93564,7e-05,8.18789]
[1778279674762,25.99,80367.9,0.0,-0.93589,7e-05,8.16178]
[1778279679797,25.99,80359.89,0.0,-0.93646,7e-05,8.10425]
[1778279680803,25.99,80349.72,0.0,-0.93721,7e-05,8.02889]
[1778279681811,25.99,80347.46,0.0,-0.93737,7e-05,8.01281]
[1778279686847,25.99,80348.6,0.0,-0.93726,7e-05,8.02352]
[1778279696916,26.0,80343.94,0.0,-0.93755,7e-05,7.99454]
[1778279701956,26.01,80339.85,0.0,-0.93782,7e-05,7.96763]
[1778279706985,26.0,80338.89,0.0,-0.93789,7e-05,7.95987]
[1778279712020,26.01,80340.66,0.0,-0.93776,7e-05,7.97351]
[1778279717056,26.01,80344.61,0.0,-0.93746,7e-05,8.00318]
[1778279722090,26.01,80348.65,0.0,-0.93716,7e-05,8.03395]
[1778279727022,26.01,80352.56,0.0,-0.93685,7e-05,8.06532]
[1778279734174,26.01,80353.23,0.0,-0.93682,7e-05,8.06684]
[1778279739209,26.01,80350.32,0.0,-0.93705,7e-05,8.04437]
[1778279744244,26.01,80350.65,0.0,-0.937,7e-05,8.04925]
[1778279749280,26.02,80350.23,0.0,-0.937,7e-05,8.04855]
[1778279756329,26.02,80349.78,0.0,-0.937,7e-05,8.04905]
[1778279761363,26.03,80351.72,0.0,-0.93683,7e-05,8.06561]
[1778279766398,26.03,80351.51,0.0,-0.93683,7e-05,8.06626]
[1778279772440,26.03,80350.84,0.0,-0.93685,7e-05,8.06395]
[1778279777475,26.03,80350.95,0.0,-0.93682,7e-05,8.06692]
[1778279782510,26.04,80351.1,0.0,-0.93679,7e-05,8.07018]
[1778279787545,26.04,80350.65,0.0,-0.9368,7e-05,8.06896]
[1778279792580,26.04,80350.6,0.0,-0.93681,7e-05,8.06675]
[1778279797615,26.05,80350.01,0.0,-0.93683,7e-05,8.0645]
[1778279803658,26.05,80354.54,0.0,-0.93648,7e-05,8.10022]
[1778279808692,26.05,80354.99,0.0,-0.93642,7e-05,8.10541]
[1778279813727,26.05,80354.24,0.0,-0.93646,7e-05,8.10166]
[1778279818768,26.06,80354.41,0.0,-0.93643,7e-05,8.10469]
[1778279823797,26.06,80353.05,0.0,-0.93651,7e-05,8.09639]
[1778279825812,26.06,80346.34,0.0,-0.937,7e-05,8.04758]
[1778279826819,26.06,80345.38,0.0,-0.93706,7e-05,8.04092]
[1778279831854,26.06,80341.08,0.0,-0.93736,7e-05,8.01094]
[1778279836891,26.06,80336.85,0.0,-0.93767,7e-05,7.97981]
[1778279841924,26.06,80337.96,0.0,-0.93759,7e-05,7.98733]
[1778279846960,26.06,80339.01,0.0,-0.93752,7e-05,7.99439]
[1778279851993,26.06,80340.72,0.0,-0.93743,7e-05,8.00298]
[1778279857941,26.06,80341.01,0.0,-0.93738,7e-05,8.00746]
[1778279863071,26.07,80341.56,0.0,-0.93732,7e-05,8.01396]
[1778279869116,26.07,80341.82,0.0,-0.9373,7e-05,8.01573]
[1778279874151,26.07,80341.19,0.0,-0.93735,7e-05,8.01048]
[1778279879186,26.07,80342.1,0.0,-0.93729,7e-05,8.01658]
[1778279884222,26.06,80340.37,0.0,-0.93742,7e-05,8.00327]
[1778279889256,26.07,80337.19,0.0,-0.93764,7e-05,7.98142]
[1778279896306,26.06,80338.01,0.0,-0.9376,7e-05,7.98546]
[1778279901340,26.06,80333.98,0.0,-0.93792,7e-05,7.95295]
[1778279907383,26.06,80332.71,0.0,-0.93804,7e-05,7.94085]
[1778279912418,26.05,80328.74,0.0,-0.93838,7e-05,7.90528]
[1778279916445,26.05,80320.16,0.0,-0.93902,7e-05,7.84044]
[1778279917457,26.05,80317.3,0.0,-0.93923,7e-05,7.8187]
[1778279923494,26.04,80315.51,0.0,-0.93939,7e-05,7.80293]
[1778279929536,26.04,80312.18,0.0,-0.93965,7e-05,7.77629]
[1778279934574,26.04,80309.38,0.0,-0.93987,7e-05,7.7541]
[1778279939607,26.04,80311.24,0.0,-0.93975,7e-05,7.76564]
[1778279944645,26.03,80311.52,0.0,-0.93975,7e-05,7.76573]
[1778279949677,26.03,80312.09,0.0,-0.93973,7e-05,7.76793]
[1778279956728,26.03,80312.98,0.0,-0.9397,7e-05,7.77176]
[1778279961761,26.02,80313.96,0.0,-0.93964,7e-05,7.777]
[1778279966798,26.02,80313.48,0.0,-0.9397,7e-05,7.77173]
[1778279971834,26.02,80312.12,0.0,-0.93984,7e-05,7.75633]
[1778279977874,26.02,80313.96,0.0,-0.93973,7e-05,7.76741]
[1778279983917,26.01,80313.09,0.0,-0.93981,7e-05,7.75883]
[1778279988951,26.01,80311.82,0.0,-0.93992,7e-05,7.74774]
[1778279990965,26.01,80299.67,0.0,-0.94078,7e-05,7.65953]
[1778279991973,26.01,80297.21,0.0,-0.94095,7e-05,7.64166]
[1778279997010,26.01,80298.37,0.0,-0.94088,7e-05,7.6489]
[1778280002043,26.01,80301.14,0.0,-0.9407,7e-05,7.66773]
[1778280003050,26.01,80308.65,0.0,-0.94018,7e-05,7.72151]
[1778280004057,26.01,80308.69,0.0,-0.94018,7e-05,7.72148]
[1778280011116,26.0,80312.45,0.0,-0.93994,7e-05,7.74633]
[1778280016148,26.0,80313.64,0.0,-0.93987,7e-05,7.75321]
[1778280023198,26.0,80314.65,0.0,-0.93982,7e-05,7.75812]
[1778280028234,25.99,80313.49,0.0,-0.93992,7e-05,7.74805]
[1778280033269,25.99,80314.28,0.0,-0.93991,7e-05,7.74822]
[1778280039311,25.99,80313.45,0.0,-0.93999,7e-05,7.74012]
[1778280044347,25.99,80311.55,0.0,-0.94014,7e-05,7.72461]
[1778280049381,25.98,80309.8,0.0,-0.94028,7e-05,7.71014]
[1778280054417,25.98,80307.85,0.0,-0.94044,7e-05,7.69417]
[1778280059352,25.98,80301.93,0.0,-0.94087,7e-05,7.64996]
[1778280064486,25.98,80300.32,0.0,-0.94099,7e-05,7.63719]
[1778280069521,25.98,80300.68,0.0,-0.94098,7e-05,7.63861]
[1778280074557,25.97,80300.86,0.0,-0.94098,7e-05,7.63881]
[1778280079594,25.97,80301.31,0.0,-0.94095,7e-05,7.641]
[1778280086642,25.97,80301.98,0.0,-0.94092,7e-05,7.64445]
[1778280090671,25.97,80306.99,0.0,-0.94058,7e-05,7.6796]
[1778280095707,25.97,80310.75,0.0,-0.94036,7e-05,7.70128]
[1778280100744,25.97,80313.77,0.0,-0.94016,7e-05,7.72157]
[1778280105777,25.96,80314.79,0.0,-0.9401,7e-05,7.72747]
[1778280110813,25.96,80315.01,0.0,-0.9401,7e-05,7.72763]
[1778280115847,25.96,80315.95,0.0,-0.94005,7e-05,7.733]
[1778280120882,25.96,80315.45,0.0,-0.9401,7e-05,7.72798]
[1778280123903,25.96,80310.21,0.0,-0.94047,7e-05,7.68946]
[1778280128939,25.96,80313.07,0.0,-0.94029,7e-05,7.70876]
[1778280133973,25.95,80313.57,0.0,-0.94026,7e-05,7.71092]
[1778280139912,25.95,80314.83,0.0,-0.94019,7e-05,7.7182]
[1778280146058,25.95,80316.63,0.0,-0.94009,7e-05,7.72936]
[1778280152100,25.95,80319.21,0.0,-0.93995,7e-05,7.74208]
[1778280157135,25.94,80320.93,0.0,-0.93985,7e-05,7.75272]
[1778280164185,25.94,80321.1,0.0,-0.93986,7e-05,7.75133]
[1778280169218,25.94,80321.47,0.0,-0.93985,7e-05,7.7521]
[1778280174255,25.93,80321.65,0.0,-0.93986,7e-05,7.75148]
[1778280179295,25.93,80314.49,0.0,-0.94038,7e-05,7.69779]
[1778280180301,25.93,80313.99,0.0,-0.94042,7e-05,7.69388]
[1778280185338,25.93,80312.92,0.0,-0.94051,7e-05,7.6848]
[1778280190374,25.93,80310.57,0.0,-0.94069,7e-05,7.66666]
[1778280195408,25.93,80309.71,0.0,-0.94075,7e-05,7.66003]
[1778280199435,25.93,80303.25,0.0,-0.94121,7e-05,7.61348]
[1778280204471,25.93,80301.98,0.0,-0.9413,7e-05,7.60346]
[1778280210406,25.93,80301.64,0.0,-0.94132,7e-05,7.60114]
[1778280215547,25.93,80303.92,0.0,-0.94117,7e-05,7.61592]
[1778280220475,25.93,80307.73,0.0,-0.94089,7e-05,7.64529]
[1778280226625,25.93,80307.73,0.0,-0.94087,7e-05,7.64688]
[1778280231660,25.93,80307.04,0.0,-0.94093,7e-05,7.64038]
[1778280237701,25.93,80306.39,0.0,-0.941,7e-05,7.63387]
[1778280246765,25.93,80306.97,0.0,-0.94098,7e-05,7.63531]
[1778280253815,25.92,80306.43,0.0,-0.94104,7e-05,7.62917]
[1778280259858,25.92,80306.03,0.0,-0.94109,7e-05,7.62476]
[1778280265900,25.92,80308.22,0.0,-0.94095,7e-05,7.63894]
[1778280270935,25.92,80308.36,0.0,-0.94095,7e-05,7.63868]
[1778280275971,25.92,80310.02,0.0,-0.94086,7e-05,7.64692]
[1778280281006,25.92,80310.55,0.0,-0.9408,7e-05,7.65282]
[1778280287047,25.92,80309.85,0.0,-0.94083,7e-05,7.65013]
[1778280292083,25.93,80309.97,0.0,-0.9408,7e-05,7.65285]
[1778280298124,25.93,80309.65,0.0,-0.9408,7e-05,7.65267]
[1778280303159,25.93,80307.5,0.0,-0.94094,7e-05,7.63893]
[1778280310208,25.93,80307.45,0.0,-0.94092,7e-05,7.64094]
[1778280315244,25.94,80307.09,0.0,-0.94093,7e-05,7.64]
[1778280320279,25.94,80307.55,0.0,-0.94088,7e-05,7.64487]
[1778280326320,25.94,80307.69,0.0,-0.94085,7e-05,7.64769]
[1778280331355,25.94,80308.67,0.0,-0.94079,7e-05,7.65232]
[1778280336390,25.94,80309.46,0.0,-0.94073,7e-05,7.65937]
[1778280343439,25.95,80309.56,0.0,-0.9407,7e-05,7.66194]
[1778280350492,25.95,80313.57,0.0,-0.9404,7e-05,7.69322]
[1778280355533,25.96,80318.72,0.0,-0.94,7e-05,7.73402]
[1778280360560,25.96,80322.11,0.0,-0.93973,7e-05,7.76092]
[1778280365596,25.96,80324.5,0.0,-0.93955,7e-05,7.77938]
[1778280371549,25.96,80325.46,0.0,-0.93947,7e-05,7.78772]
[1778280375665,25.96,80330.95,0.0,-0.93907,7e-05,7.82854]
[1778280380701,25.96,80332.72,0.0,-0.93893,7e-05,7.8425]
[1778280385735,25.97,80334.12,0.0,-0.93882,7e-05,7.85376]
[1778280391689,25.97,80333.97,0.0,-0.93885,7e-05,7.85]
[1778280397819,25.97,80335.11,0.0,-0.93875,7e-05,7.85964]
[1778280404869,25.97,80335.53,0.0,-0.93871,7e-05,7.86426]
[1778280411829,25.97,80336.86,0.0,-0.9386,7e-05,7.87553]
[1778280417956,25.98,80336.86,0.0,-0.93858,7e-05,7.87709]
[1778280422994,25.98,80338.17,0.0,-0.93847,7e-05,7.88776]
[1778280429036,25.98,80338.64,0.0,-0.93842,7e-05,7.89375]
[1778280436086,25.99,80338.65,0.0,-0.93836,7e-05,7.89964]
[1778280441122,25.99,80339.59,0.0,-0.93825,7e-05,7.91059]
[1778280447163,26.0,80340.09,0.0,-0.93816,7e-05,7.91908]
[1778280452197,26.01,80340.63,0.0,-0.93811,7e-05,7.92303]
[1778280457232,26.01,80344.97,0.0,-0.93776,7e-05,7.95865]
[1778280462267,26.02,80345.83,0.0,-0.93766,7e-05,7.96843]
[1778280467302,26.02,80346.79,0.0,-0.93756,7e-05,7.97874]
[1778280473345,26.03,80347.37,0.0,-0.93748,7e-05,7.98672]
[1778280482319,26.03,80346.38,0.0,-0.9375,7e-05,7.98486]
[1778280486435,26.04,80341.05,0.0,-0.93786,7e-05,7.94814]
[1778280491470,26.04,80340.45,0.0,-0.93787,7e-05,7.94691]
[1778280496505,26.05,80339.95,0.0,-0.93788,7e-05,7.9464]
[1778280501541,26.05,80340.09,0.0,-0.93786,7e-05,7.94806]
[1778280506575,26.05,80338.67,0.0,-0.93795,7e-05,7.93892]
[1778280511610,26.05,80337.06,0.0,-0.93806,7e-05,7.92636]
[1778280516645,26.06,80337.5,0.0,-0.938,7e-05,7.93273]
[1778280521682,26.06,80339.75,0.0,-0.93781,7e-05,7.95228]
[1778280526716,26.06,80340.88,0.0,-0.9377,7e-05,7.96346]
[1778280531752,26.07,80348.72,0.0,-0.9371,7e-05,8.02383]
[1778280534773,26.07,80349.83,0.0,-0.937,7e-05,8.0334]
[1778280540814,26.1,80349.88,0.0,-0.93681,7e-05,8.05221]
[1778280546856,26.11,80351.83,0.0,-0.93657,7e-05,8.07613]
[1778280551892,26.11,80351.67,0.0,-0.93657,7e-05,8.07682]
[1778280556927,26.11,80351.85,0.0,-0.93653,7e-05,8.07999]
[1778280562889,26.12,80351.41,0.0,-0.93655,7e-05,8.07891]
[1778280568010,26.12,80350.64,0.0,-0.93658,7e-05,8.0751]
[1778280573040,26.12,80350.53,0.0,-0.9366,7e-05,8.07224]
[1778280578074,26.12,80355.46,0.0,-0.93622,7e-05,8.11039]
[1778280583109,26.13,80354.57,0.0,-0.93627,7e-05,8.10543]
[1778280588144,26.13,80355.72,0.0,-0.93616,7e-05,8.11584]
[1778280594187,26.13,80354.53,0.0,-0.93624,7e-05,8.10861]
[1778280599221,26.13,80353.88,0.0,-0.93627,7e-05,8.10571]
[1778280604257,26.14,80353.3,0.0,-0.93629,7e-05,8.10301]
[1778280609292,26.14,80352.18,0.0,-0.93636,7e-05,8.0963]
[1778280614337,26.14,80351.69,0.0,-0.93638,7e-05,8.09418]
[1778280619372,26.14,80351.45,0.0,-0.93638,7e-05,8.09385]
[1778280624407,26.14,80351.46,0.0,-0.93637,7e-05,8.0953]
[1778280628436,26.15,80343.16,0.0,-0.93696,7e-05,8.03539]
[1778280629442,26.15,80332.7,0.0,-0.93772,7e-05,7.95926]
[1778280634477,26.15,80334.71,0.0,-0.9376,7e-05,7.97047]
[1778280640520,26.15,80335.75,0.0,-0.93752,7e-05,7.97773]
[1778280645554,26.15,80335.96,0.0,-0.93751,7e-05,7.9791]
[1778280650589,26.15,80336.38,0.0,-0.93746,7e-05,7.9845]
[1778280655625,26.15,80335.65,0.0,-0.9375,7e-05,7.98033]
[1778280660659,26.15,80332.93,0.0,-0.9377,7e-05,7.9603]
[1778280663681,26.15,80330.86,0.0,-0.93784,7e-05,7.94611]
[1778280668716,26.16,80332.5,0.0,-0.93769,7e-05,7.96078]
[1778280673758,26.16,80332.9,0.0,-0.93764,7e-05,7.9664]
[1778280678791,26.16,80333.22,0.0,-0.93759,7e-05,7.97144]
[1778280683827,26.17,80333.9,0.0,-0.93751,7e-05,7.97912]
[1778280688863,26.17,80334.42,0.0,-0.93744,7e-05,7.9856]
[1778280693902,26.17,80334.02,0.0,-0.93747,7e-05,7.98143]
[1778280699944,26.17,80334.75,0.0,-0.93742,7e-05,7.98697]
[1778280704979,26.17,80335.29,0.0,-0.93738,7e-05,7.99057]
[1778280710014,26.17,80334.54,0.0,-0.93744,7e-05,7.98482]
[1778280712028,26.17,80326.55,0.0,-0.93802,7e-05,7.92647]
[1778280715049,26.17,80320.83,0.0,-0.93843,7e-05,7.88501]
[1778280720083,26.17,80316.32,0.0,-0.93875,7e-05,7.8527]
[1778280726125,26.18,80311.19,0.0,-0.93911,7e-05,7.8162]
[1778280734093,26.18,80303.16,0.0,-0.93966,7e-05,7.75936]
[1778280740224,26.18,80300.53,0.0,-0.93984,7e-05,7.74126]
[1778280746266,26.18,80297.72,0.0,-0.94003,7e-05,7.72189]
[1778280751302,26.18,80295.83,0.0,-0.94018,7e-05,7.70526]
[1778280756336,26.18,80293.98,0.0,-0.9403,7e-05,7.69269]
[1778280761372,26.18,80294.28,0.0,-0.94028,7e-05,7.69556]
[1778280766407,26.18,80295.4,0.0,-0.94019,7e-05,7.70427]
[1778280771441,26.18,80296.46,0.0,-0.94011,7e-05,7.71256]
[1778280776476,26.18,80295.14,0.0,-0.9402,7e-05,7.70381]
[1778280781512,26.19,80293.6,0.0,-0.9403,7e-05,7.69351]
[1778280786585,26.19,80293.13,0.0,-0.94032,7e-05,7.6909]
[1778280792591,26.19,80291.01,0.0,-0.94046,7e-05,7.67682]
[1778280798634,26.19,80292.04,0.0,-0.94038,7e-05,7.68477]
[1778280801653,26.19,80288.43,0.0,-0.94064,7e-05,7.65775]
[1778280805682,26.19,80283.75,0.0,-0.94098,7e-05,7.62298]
[1778280813737,26.18,80284.84,0.0,-0.94096,7e-05,7.62435]
[1778280818772,26.18,80287.55,0.0,-0.94079,7e-05,7.64206]
[1778280823807,26.18,80289.35,0.0,-0.94068,7e-05,7.65329]
[1778280828843,26.18,80290.3,0.0,-0.94063,7e-05,7.65847]
[1778280833878,26.17,80290.99,0.0,-0.9406,7e-05,7.66182]
[1778280838912,26.17,80292.18,0.0,-0.9405,7e-05,7.67148]
[1778280843947,26.18,80292.98,0.0,-0.94043,7e-05,7.679]
[1778280848987,26.18,80293.77,0.0,-0.94035,7e-05,7.68645]
[1778280854020,26.18,80294.1,0.0,-0.94031,7e-05,7.69055]
[1778280859055,26.18,80298.74,0.0,-0.93997,7e-05,7.7254]
[1778280864089,26.19,80299.63,0.0,-0.93988,7e-05,7.73451]
[1778280869124,26.19,80300.87,0.0,-0.93976,7e-05,7.7466]
[1778280875166,26.2,80300.99,0.0,-0.93974,7e-05,7.74826]
[1778280880201,26.21,80297.58,0.0,-0.93993,7e-05,7.72823]
[1778280886243,26.21,80295.02,0.0,-0.94006,7e-05,7.71519]
[1778280891278,26.22,80294.73,0.0,-0.94004,7e-05,7.71752]
[1778280896314,26.22,80293.18,0.0,-0.9401,7e-05,7.71085]
[1778280902355,26.23,80293.98,0.0,-0.93999,7e-05,7.7219]
[1778280907390,26.24,80296.65,0.0,-0.93976,7e-05,7.74536]
[1778280912425,26.24,80295.92,0.0,-0.93977,7e-05,7.74438]
[1778280917462,26.25,80292.89,0.0,-0.93993,7e-05,7.72781]
[1778280924510,26.26,80290.49,0.0,-0.94004,7e-05,7.7166]
[1778280930551,26.27,80291.17,0.0,-0.93994,7e-05,7.7265]
[1778280935588,26.27,80293.01,0.0,-0.9398,7e-05,7.7399]
[1778280940621,26.28,80293.29,0.0,-0.93974,7e-05,7.74599]
[1778280945657,26.28,80294.83,0.0,-0.93959,7e-05,7.76104]
[1778280950692,26.29,80294.76,0.0,-0.93956,7e-05,7.76454]
[1778280956734,26.3,80295.16,0.0,-0.93948,7e-05,7.7722]
[1778280961769,26.3,80295.67,0.0,-0.93941,7e-05,7.7798]
[1778280966833,26.31,80296.33,0.0,-0.93932,7e-05,7.78841]
[1778280971869,26.31,80296.83,0.0,-0.93925,7e-05,7.79583]
[1778280976903,26.32,80298.61,0.0,-0.93909,7e-05,7.81236]
[1778280982945,26.32,80298.0,0.0,-0.93908,7e-05,7.81243]
[1778280987980,26.33,80298.39,0.0,-0.93902,7e-05,7.8189]
[1778280993016,26.33,80298.53,0.0,-0.939,7e-05,7.81962]
[1778280998050,26.34,80296.58,0.0,-0.9391,7e-05,7.80931]
[1778281003086,26.34,80296.38,0.0,-0.93908,7e-05,7.81156]
[1778281008120,26.35,80295.22,0.0,-0.93912,7e-05,7.80701]
[1778281013156,26.35,80298.64,0.0,-0.93885,7e-05,7.83519]
[1778281018191,26.36,80298.61,0.0,-0.93881,7e-05,7.8385]
[1778281023225,26.36,80299.54,0.0,-0.93871,7e-05,7.84867]
[1778281028263,26.37,80299.16,0.0,-0.93871,7e-05,7.84935]
[1778281035310,26.37,80297.73,0.0,-0.93876,7e-05,7.84387]
[1778281040345,26.38,80298.51,0.0,-0.93867,7e-05,7.85284]
[1778281045379,26.38,80298.7,0.0,-0.93862,7e-05,7.85751]
[1778281051421,26.39,80298.61,0.0,-0.93862,7e-05,7.85687]
[1778281056461,26.39,80297.76,0.0,-0.93865,7e-05,7.85402]
[1778281064517,26.4,80298.76,0.0,-0.93852,7e-05,7.86638]
[1778281070560,26.41,80298.4,0.0,-0.93851,7e-05,7.86762]
[1778281076501,26.41,80297.1,0.0,-0.93856,7e-05,7.86208]
[1778281081640,26.42,80296.24,0.0,-0.93859,7e-05,7.85981]
[1778281087680,26.42,80295.72,0.0,-0.93858,7e-05,7.85999]
[1778281092714,26.43,80295.69,0.0,-0.93855,7e-05,7.86304]
[1778281097748,26.43,80296.25,0.0,-0.93848,7e-05,7.8703]
[1778281106711,26.44,80296.46,0.0,-0.93841,7e-05,7.87758]
[1778281112853,26.45,80296.63,0.0,-0.93839,7e-05,7.87867]
[1778281117889,26.45,80296.69,0.0,-0.93835,7e-05,7.88227]
[1778281122925,26.45,80296.61,0.0,-0.93832,7e-05,7.88485]
[1778281127958,26.46,80298.01,0.0,-0.93819,7e-05,7.89803]
[1778281132993,26.46,80298.86,0.0,-0.9381,7e-05,7.90715]
[1778281139036,26.47,80298.86,0.0,-0.93807,7e-05,7.9107]
[1778281145078,26.47,80299.16,0.0,-0.93801,7e-05,7.91634]
[1778281150120,26.48,80298.24,0.0,-0.93805,7e-05,7.91258]
[1778281155148,26.48,80299.11,0.0,-0.93796,7e-05,7.92165]
[1778281165217,26.49,80298.79,0.0,-0.93793,7e-05,7.92486]
[1778281172267,26.49,80298.97,0.0,-0.9379,7e-05,7.926]
[1778281174281,26.49,80304.34,0.0,-0.93751,7e-05,7.96578]
[1778281176296,26.5,80306.47,0.0,-0.93735,7e-05,7.9821]
[1778281181338,26.5,80305.42,0.0,-0.9374,7e-05,7.97675]
[1778281186370,26.5,80304.36,0.0,-0.93745,7e-05,7.97138]
[1778281191404,26.51,80302.91,0.0,-0.93753,7e-05,7.96321]
[1778281193419,26.51,80294.36,0.0,-0.93814,7e-05,7.90196]
[1778281194431,26.51,80288.39,0.0,-0.93856,7e-05,7.85908]
[1778281195433,26.51,80290.63,0.0,-0.9384,7e-05,7.87513]
[1778281200469,26.51,80293.0,0.0,-0.93824,7e-05,7.89201]
[1778281202482,26.51,80285.0,0.0,-0.9388,7e-05,7.83469]
[1778281205504,26.51,80284.11,0.0,-0.93886,7e-05,7.82852]
[1778281210538,26.51,80287.51,0.0,-0.93862,7e-05,7.85312]
[1778281215575,26.51,80288.48,0.0,-0.93855,7e-05,7.86028]
[1778281220610,26.51,80289.43,0.0,-0.93848,7e-05,7.86725]
[1778281225644,26.51,80289.81,0.0,-0.93845,7e-05,7.87012]
[1778281230679,26.51,80291.85,0.0,-0.93831,7e-05,7.88483]
[1778281235716,26.51,80292.01,0.0,-0.93832,7e-05,7.88211]
[1778281240749,26.51,80292.06,0.0,-0.93832,7e-05,7.88256]
[1778281245784,26.51,80292.78,0.0,-0.93827,7e-05,7.88779]
[1778281250820,26.51,80293.31,0.0,-0.93823,7e-05,7.89164]
[1778281256862,26.51,80294.29,0.0,-0.93815,7e-05,7.89996]
[1778281261897,26.51,80294.55,0.0,-0.9381,7e-05,7.90427]
[1778281267839,26.52,80295.05,0.0,-0.93804,7e-05,7.91089]
[1778281272973,26.52,80295.05,0.0,-0.93801,7e-05,7.91389]
[1778281279016,26.53,80295.75,0.0,-0.93793,7e-05,7.92185]
[1778281285058,26.53,80296.33,0.0,-0.93788,7e-05,7.92647]
[1778281291100,26.53,80297.52,0.0,-0.93779,7e-05,7.93457]
[1778281298149,26.53,80297.58,0.0,-0.93776,7e-05,7.93794]
[1778281303184,26.54,80297.47,0.0,-0.93774,7e-05,7.94011]
[1778281308220,26.54,80297.48,0.0,-0.93771,7e-05,7.9432]
[1778281313254,26.55,80296.47,0.0,-0.93775,7e-05,7.93901]
[1778281319296,26.55,80296.91,0.0,-0.93771,7e-05,7.94283]
[1778281324331,26.55,80295.93,0.0,-0.93778,7e-05,7.93591]
[1778281331381,26.55,80294.12,0.0,-0.9379,7e-05,7.92321]
[1778281333394,26.55,80301.82,0.0,-0.93734,7e-05,7.97993]
[1778281334401,26.55,80308.72,0.0,-0.93684,7e-05,8.03037]
[1778281335408,26.55,80314.02,0.0,-0.93645,7e-05,8.06929]
[1778281336418,26.55,80314.1,0.0,-0.93644,7e-05,8.0703]
[1778281342457,26.56,80309.14,0.0,-0.93677,7e-05,8.03708]
[1778281347497,26.56,80308.07,0.0,-0.93682,7e-05,8.03164]
[1778281353534,26.56,80304.69,0.0,-0.93707,7e-05,8.00604]
[1778281358570,26.57,80303.78,0.0,-0.93711,7e-05,8.00185]
[1778281364611,26.57,80302.89,0.0,-0.93714,7e-05,7.99826]
[1778281369646,26.57,80303.19,0.0,-0.9371,7e-05,8.00279]
[1778281374681,26.58,80303.05,0.0,-0.93709,7e-05,8.00406]
[1778281379719,26.58,80306.19,0.0,-0.93684,7e-05,8.02902]
[1778281384755,26.58,80305.87,0.0,-0.93684,7e-05,8.0287]
[1778281389790,26.59,80305.39,0.0,-0.93686,7e-05,8.02707]
[1778281394827,26.59,80304.29,0.0,-0.93692,7e-05,8.02095]
[1778281399863,26.59,80304.32,0.0,-0.9369,7e-05,8.02301]
[1778281405903,26.59,80304.41,0.0,-0.93687,7e-05,8.02579]
[1778281414969,26.6,80304.2,0.0,-0.93688,7e-05,8.02381]
[1778281422014,26.6,80302.34,0.0,-0.93698,7e-05,8.01293]
[1778281428056,26.61,80301.63,0.0,-0.93701,7e-05,8.00997]
[1778281433092,26.61,80300.87,0.0,-0.93705,7e-05,8.0063]
[1778281438127,26.61,80299.95,0.0,-0.9371,7e-05,8.00147]
[1778281443161,26.61,80299.02,0.0,-0.93715,7e-05,7.9966]
[1778281449107,26.62,80298.82,0.0,-0.93714,7e-05,7.99735]
[1778281454240,26.62,80298.65,0.0,-0.93713,7e-05,7.99794]
[1778281459274,26.62,80298.47,0.0,-0.93713,7e-05,7.99844]
[1778281464308,26.62,80298.4,0.0,-0.93711,7e-05,7.99969]
[1778281469347,26.63,80297.82,0.0,-0.93714,7e-05,7.99724]
[1778281474385,26.63,80298.21,0.0,-0.93712,7e-05,7.99781]
[1778281479418,26.63,80297.89,0.0,-0.93713,7e-05,7.9972]
[1778281483447,26.63,80290.48,0.0,-0.93764,7e-05,7.94537]
[1778281486466,26.63,80298.57,0.0,-0.93705,7e-05,8.00471]
[1778281491501,26.64,80297.12,0.0,-0.93714,7e-05,7.9959]
[1778281496538,26.64,80292.12,0.0,-0.93748,7e-05,7.96175]
[1778281499557,26.64,80285.3,0.0,-0.93795,7e-05,7.91407]
[1778281502579,26.64,80275.8,0.0,-0.93861,7e-05,7.8477]
[1778281504594,26.65,80274.96,0.0,-0.93865,7e-05,7.84289]
[1778281506607,26.65,80269.87,0.0,-0.939,7e-05,7.80795]
[1778281511645,26.65,80268.81,0.0,-0.93904,7e-05,7.80367]
[1778281513658,26.65,80262.51,0.0,-0.93947,7e-05,7.76035]
[1778281514666,26.65,80259.0,0.0,-0.9397,7e-05,7.73626]
[1778281518694,26.66,80254.31,0.0,-0.94,7e-05,7.70564]
[1778281523752,26.66,80249.89,0.0,-0.9403,7e-05,7.67551]
[1778281529673,26.66,80245.81,0.0,-0.94057,7e-05,7.64829]
[1778281531800,26.66,80240.61,0.0,-0.94094,7e-05,7.60851]
[1778281533813,26.66,80235.63,0.0,-0.94128,7e-05,7.57436]
[1778281538850,26.67,80236.63,0.0,-0.94119,7e-05,7.58312]
[1778281545896,26.67,80239.14,0.0,-0.94101,7e-05,7.60177]
[1778281550931,26.66,80238.64,0.0,-0.94106,7e-05,7.59687]
[1778281555967,26.66,80238.38,0.0,-0.94109,7e-05,7.59368]
[1778281561002,26.66,80239.53,0.0,-0.94102,7e-05,7.60031]
[1778281566037,26.66,80239.76,0.0,-0.94102,7e-05,7.60109]
[1778281571073,26.66,80237.73,0.0,-0.94114,7e-05,7.58853]
[1778281574092,26.66,80231.57,0.0,-0.94155,7e-05,7.5466]
[1778281578120,26.67,80226.43,0.0,-0.94188,7e-05,7.51239]
[1778281583156,26.67,80223.8,0.0,-0.94203,7e-05,7.4965]
[1778281589197,26.67,80224.13,0.0,-0.94199,7e-05,7.50104]
[1778281594232,26.67,80224.22,0.0,-0.94199,7e-05,7.49964]
[1778281599267,26.68,80223.66,0.0,-0.94201,7e-05,7.49755]
[1778281608331,26.68,80223.31,0.0,-0.942,7e-05,7.49828]
[1778281615379,26.69,80221.96,0.0,-0.94207,7e-05,7.49131]
[1778281621422,26.69,80220.63,0.0,-0.94214,7e-05,7.4841]
[1778281623439,26.69,80227.71,0.0,-0.94166,7e-05,7.53372]
[1778281628471,26.69,80228.63,0.0,-0.94158,7e-05,7.54138]
[1778281633506,26.69,80227.07,0.0,-0.94168,7e-05,7.53183]
[1778281639549,26.69,80229.08,0.0,-0.94153,7e-05,7.54734]
[1778281644583,26.7,80230.81,0.0,-0.9414,7e-05,7.56068]
[1778281649619,26.7,80231.56,0.0,-0.94133,7e-05,7.56721]
[1778281654653,26.7,80232.3,0.0,-0.9413,7e-05,7.56984]
[1778281659688,26.7,80233.26,0.0,-0.94122,7e-05,7.57789]
[1778281664723,26.7,80234.0,0.0,-0.94115,7e-05,7.58438]
[1778281670663,26.71,80235.31,0.0,-0.94105,7e-05,7.59516]
[1778281675801,26.71,80233.5,0.0,-0.94116,7e-05,7.58391]
[1778281680835,26.71,80233.95,0.0,-0.94111,7e-05,7.58836]
[1778281685870,26.71,80233.27,0.0,-0.94115,7e-05,7.58484]
[1778281692921,26.71,80234.16,0.0,-0.94107,7e-05,7.59279]
[1778281697957,26.72,80234.89,0.0,-0.94101,7e-05,7.59917]
[1778281702990,26.72,80238.09,0.0,-0.94078,7e-05,7.62272]
[1778281708027,26.72,80239.19,0.0,-0.94069,7e-05,7.63161]
[1778281716085,26.72,80239.71,0.0,-0.94066,7e-05,7.63323]
[1778281721120,26.72,80242.02,0.0,-0.9405,7e-05,7.65046]
[1778281726157,26.73,80242.01,0.0,-0.94049,7e-05,7.65142]
[1778281732197,26.73,80241.9,0.0,-0.94048,7e-05,7.65186]
[1778281738239,26.73,80243.16,0.0,-0.94038,7e-05,7.66185]
[1778281743274,26.73,80243.16,0.0,-0.94037,7e-05,7.66283]
[1778281748311,26.73,80239.77,0.0,-0.94059,7e-05,7.64042]
[1778281753344,26.74,80237.61,0.0,-0.94072,7e-05,7.62768]
[1778281760394,26.74,80238.58,0.0,-0.94059,7e-05,7.64027]
[1778281765436,26.75,80239.83,0.0,-0.94047,7e-05,7.65316]
[1778281770470,26.75,80243.55,0.0,-0.94017,7e-05,7.68316]
[1778281775506,26.76,80243.96,0.0,-0.94013,7e-05,7.68605]
[1778281780540,26.77,80244.51,0.0,-0.94006,7e-05,7.69381]
[1778281785575,26.77,80245.19,0.0,-0.93997,7e-05,7.70246]
[1778281790611,26.78,80246.94,0.0,-0.93981,7e-05,7.71854]
[1778281795645,26.78,80247.19,0.0,-0.93977,7e-05,7.72281]
[1778281801688,26.78,80247.7,0.0,-0.93973,7e-05,7.72719]
[1778281806722,26.78,80247.22,0.0,-0.93975,7e-05,7.72449]
[1778281819810,26.79,80247.77,0.0,-0.9397,7e-05,7.73012]
[1778281825855,26.79,80247.87,0.0,-0.93968,7e-05,7.73167]
[1778281830891,26.79,80247.85,0.0,-0.93968,7e-05,7.73227]
[1778281835926,26.79,80248.6,0.0,-0.93964,7e-05,7.73438]
[1778281840961,26.79,80247.06,0.0,-0.93974,7e-05,7.72438]
[1778281845998,26.79,80246.59,0.0,-0.93977,7e-05,7.72193]
[1778281851037,26.79,80245.08,0.0,-0.93986,7e-05,7.71222]
[1778281858085,26.79,80247.1,0.0,-0.93971,7e-05,7.7276]
[1778281863120,26.79,80247.11,0.0,-0.9397,7e-05,7.72852]
[1778281868156,26.8,80248.23,0.0,-0.93962,7e-05,7.73724]
[1778281880239,26.8,80249.21,0.0,-0.93953,7e-05,7.7461]
[1778281885274,26.8,80249.46,0.0,-0.9395,7e-05,7.74865]
[1778281890310,26.8,80249.54,0.0,-0.93949,7e-05,7.75]
[1778281892324,26.8,80250.24,0.0,-0.93947,7e-05,7.75133]
[1778281898366,26.8,80250.91,0.0,-0.93941,7e-05,7.75695]
[1778281904406,26.8,80252.87,0.0,-0.93927,7e-05,7.77156]
[1778281909443,26.8,80252.77,0.0,-0.93927,7e-05,7.77146]
[1778281918510,26.81,80253.21,0.0,-0.93923,7e-05,7.77568]
[1778281924547,26.81,80252.46,0.0,-0.93927,7e-05,7.7711]
[1778281932495,26.81,80252.39,0.0,-0.93927,7e-05,7.77154]
[1778281937639,26.81,80252.06,0.0,-0.93928,7e-05,7.7698]
[1778281941667,26.81,80259.15,0.0,-0.93879,7e-05,7.82015]
[1778281945695,26.81,80260.98,0.0,-0.93866,7e-05,7.83299]
[1778281950729,26.81,80260.09,0.0,-0.9387,7e-05,7.82893]
[1778281962708,26.82,80257.07,0.0,-0.93887,7e-05,7.81005]
[1778281972777,26.83,80254.02,0.0,-0.93904,7e-05,7.79368]
[1778281978925,26.83,80251.91,0.0,-0.93915,7e-05,7.78182]
[1778281983960,26.84,80252.32,0.0,-0.9391,7e-05,7.78656]
[1778281990003,26.84,80252.1,0.0,-0.9391,7e-05,7.78664]
[1778281995043,26.84,80250.72,0.0,-0.93918,7e-05,7.77866]
[1778282000075,26.84,80249.48,0.0,-0.93924,7e-05,7.77227]
[1778282007123,26.85,80246.25,0.0,-0.93943,7e-05,7.75297]
[1778282013167,26.85,80245.65,0.0,-0.93949,7e-05,7.74659]
[1778282019207,26.86,80245.74,0.0,-0.93945,7e-05,7.75018]
[1778282025249,26.86,80245.88,0.0,-0.93941,7e-05,7.75407]
[1778282030285,26.86,80245.67,0.0,-0.93941,7e-05,7.75438]
[1778282035319,26.87,80246.31,0.0,-0.93934,7e-05,7.76125]
[1778282039348,26.87,80237.97,0.0,-0.9399,7e-05,7.70468]
[1778282041361,26.87,80238.24,0.0,-0.93987,7e-05,7.70767]
[1778282047403,26.87,80239.2,0.0,-0.9398,7e-05,7.71475]
[1778282052438,26.87,80242.39,0.0,-0.93958,7e-05,7.73698]
[1778282058481,26.87,80242.82,0.0,-0.93955,7e-05,7.73993]
[1778282064523,26.87,80243.84,0.0,-0.93948,7e-05,7.74708]
[1778282071572,26.87,80245.66,0.0,-0.93938,7e-05,7.75586]
[1778282076608,26.87,80240.97,0.0,-0.93971,7e-05,7.72297]
[1778282081650,26.87,80235.39,0.0,-0.94009,7e-05,7.68412]
[1778282085691,26.87,80228.53,0.0,-0.94057,7e-05,7.63515]
[1778282088711,26.87,80223.16,0.0,-0.94094,7e-05,7.59671]
[1778282093748,26.86,80219.4,0.0,-0.94122,7e-05,7.56866]
[1778282099789,26.86,80215.76,0.0,-0.94149,7e-05,7.54091]
[1778282104825,26.86,80215.15,0.0,-0.94154,7e-05,7.53588]
[1778282109858,26.86,80214.21,0.0,-0.94159,7e-05,7.53057]
[1778282117914,26.86,80211.15,0.0,-0.94178,7e-05,7.51131]
[1778282119928,26.86,80200.12,0.0,-0.94251,7e-05,7.43608]
[1778282125970,26.86,80198.29,0.0,-0.94265,7e-05,7.42164]
[1778282134026,26.86,80196.85,0.0,-0.9428,7e-05,7.40536]
[1778282139061,26.86,80196.0,0.0,-0.94287,7e-05,7.39806]
[1778282144097,26.85,80195.22,0.0,-0.94293,7e-05,7.39134]
[1778282145104,26.85,80185.53,0.0,-0.94357,7e-05,7.32517]
[1778282146111,26.85,80175.74,0.0,-0.94421,6e-05,7.25878]
[1778282151145,26.85,80176.19,0.0,-0.94418,6e-05,7.26154]
[1778282154166,26.85,80164.04,0.0,-0.94497,6e-05,7.1797]
[1778282155173,26.85,80153.37,0.0,-0.94565,6e-05,7.10851]
[1778282160209,26.86,80152.29,0.0,-0.94571,6e-05,7.10245]
[1778282164236,26.86,80157.42,0.0,-0.94537,6e-05,7.13769]
[1778282170278,26.86,80157.27,0.0,-0.94537,6e-05,7.13799]
[1778282175314,26.86,80157.7,0.0,-0.94533,6e-05,7.14191]
[1778282177329,26.86,80164.87,0.0,-0.94487,6e-05,7.19029]
[1778282180351,26.86,80169.21,0.0,-0.94458,6e-05,7.21975]
[1778282184252,26.86,80174.43,0.0,-0.94425,6e-05,7.25509]
[1778282189414,26.86,80175.41,0.0,-0.94418,6e-05,7.26165]
[1778282195457,26.86,80172.97,0.0,-0.94437,6e-05,7.24141]
[1778282200494,26.86,80177.66,0.0,-0.94406,7e-05,7.2731]
[1778282205531,26.86,80180.38,0.0,-0.94389,7e-05,7.29131]
[1778282208553,26.86,80186.87,0.0,-0.94347,7e-05,7.33511]
[1778282213588,26.86,80186.56,0.0,-0.94349,7e-05,7.33234]
[1778282218623,26.86,80186.06,0.0,-0.94353,7e-05,7.3283]
[1778282223659,26.86,80185.02,0.0,-0.94361,7e-05,7.32058]
[1778282229700,26.86,80185.59,0.0,-0.94358,7e-05,7.32367]
[1778282232725,26.86,80190.76,0.0,-0.94324,7e-05,7.35838]
[1778282237756,26.85,80195.63,0.0,-0.94293,7e-05,7.39048]
[1778282239770,26.86,80201.72,0.0,-0.94251,7e-05,7.43348]
[1778282242791,26.86,80209.23,0.0,-0.942,7e-05,7.48656]
[1778282246819,26.86,80209.7,0.0,-0.94192,7e-05,7.49417]
[1778282251854,26.87,80210.27,0.0,-0.94187,7e-05,7.49847]
[1778282256893,26.88,80213.8,0.0,-0.94159,7e-05,7.52687]
[1778282258904,26.88,80218.9,0.0,-0.94124,7e-05,7.56361]
[1778282263938,26.88,80219.66,0.0,-0.94115,7e-05,7.57238]
[1778282268973,26.88,80219.7,0.0,-0.94114,7e-05,7.57339]
[1778282274009,26.89,80222.21,0.0,-0.94095,7e-05,7.59278]
[1778282281057,26.89,80225.69,0.0,-0.94067,7e-05,7.62132]
[1778282286093,26.9,80224.02,0.0,-0.94075,7e-05,7.61276]
[1778282291127,26.9,80223.59,0.0,-0.94075,7e-05,7.61273]
[1778282296162,26.91,80225.62,0.0,-0.94059,7e-05,7.62975]
[1778282301197,26.91,80228.72,0.0,-0.94035,7e-05,7.65412]
[1778282306233,26.91,80226.68,0.0,-0.94049,7e-05,7.63986]
[1778282311270,26.91,80227.09,0.0,-0.94049,7e-05,7.63818]
[1778282312275,26.91,80222.01,0.0,-0.94084,7e-05,7.60284]
[1778282318317,26.91,80223.08,0.0,-0.94077,7e-05,7.6098]
[1778282323352,26.91,80223.79,0.0,-0.94073,7e-05,7.61427]
[1778282329395,26.91,80223.5,0.0,-0.94075,7e-05,7.61169]
[1778282335437,26.91,80222.88,0.0,-0.9408,7e-05,7.60685]
[1778282341479,26.91,80224.38,0.0,-0.9407,7e-05,7.61672]
[1778282353565,26.9,80225.36,0.0,-0.94065,7e-05,7.62249]
[1778282358602,26.9,80229.01,0.0,-0.9404,7e-05,7.64745]
[1778282360616,26.9,80234.18,0.0,-0.94005,7e-05,7.68322]
[1778282365654,26.9,80235.89,0.0,-0.93994,7e-05,7.69432]
[1778282370685,26.9,80237.97,0.0,-0.93981,7e-05,7.70795]
[1778282375722,26.9,80237.49,0.0,-0.93988,7e-05,7.69977]
[1778282385656,26.9,80237.57,0.0,-0.93989,7e-05,7.69841]
[1778282390825,26.89,80237.82,0.0,-0.93989,7e-05,7.69862]
[1778282395861,26.89,80238.56,0.0,-0.93986,7e-05,7.70118]
[1778282400895,26.89,80237.9,0.0,-0.93992,7e-05,7.69569]
[1778282406937,26.89,80238.44,0.0,-0.93989,7e-05,7.69841]
[1778282411973,26.88,80241.08,0.0,-0.93975,7e-05,7.71294]
[1778282415866,26.88,80244.49,0.0,-0.93953,7e-05,7.73527]
[1778282421035,26.88,80243.78,0.0,-0.93959,7e-05,7.72908]
[1778282426070,26.88,80243.17,0.0,-0.93965,7e-05,7.72336]
[1778282431106,26.88,80243.32,0.0,-0.93968,7e-05,7.71925]
[1778282442185,26.86,80243.21,0.0,-0.93977,7e-05,7.70971]
[1778282447218,26.86,80247.38,0.0,-0.93953,7e-05,7.73468]
[1778282452254,26.85,80248.89,0.0,-0.93947,7e-05,7.74103]
[1778282454268,26.85,80254.79,0.0,-0.93907,7e-05,7.78073]
[1778282463332,26.84,80254.03,0.0,-0.93919,7e-05,7.76916]
[1778282468366,26.83,80252.84,0.0,-0.93932,7e-05,7.75638]
[1778282473402,26.83,80250.68,0.0,-0.93951,7e-05,7.73704]
[1778282481457,26.82,80250.22,0.0,-0.9396,7e-05,7.72732]
[1778282486493,26.81,80238.45,0.0,-0.94045,7e-05,7.64111]
[1778282487499,26.81,80231.23,0.0,-0.94095,7e-05,7.59023]
[1778282493541,26.81,80231.7,0.0,-0.94098,7e-05,7.58619]
[1778282502605,26.8,80231.81,0.0,-0.94102,7e-05,7.58201]
[1778282509664,26.79,80227.56,0.0,-0.94135,7e-05,7.54883]
[1778282514695,26.79,80227.37,0.0,-0.94138,7e-05,7.54498]
[1778282524764,26.78,80222.83,0.0,-0.94174,7e-05,7.50873]
[1778282525771,26.78,80217.39,0.0,-0.94211,7e-05,7.4707]
[1778282526778,26.78,80213.2,0.0,-0.94239,7e-05,7.44145]
[1778282527785,26.78,80212.06,0.0,-0.94247,7e-05,7.43327]
[1778282532820,26.78,80217.19,0.0,-0.94214,7e-05,7.46701]
[1778282537855,26.78,80220.02,0.0,-0.94197,7e-05,7.48508]
[1778282542891,26.78,80221.7,0.0,-0.94187,7e-05,7.49537]
[1778282549942,26.77,80221.1,0.0,-0.94193,7e-05,7.48953]
[1778282556993,26.77,80219.07,0.0,-0.9421,7e-05,7.47012]
[1778282564043,26.77,80218.23,0.0,-0.94217,7e-05,7.4629]
[1778282569080,26.77,80220.39,0.0,-0.94204,7e-05,7.47673]
[1778282571092,26.77,80215.15,0.0,-0.9424,7e-05,7.44017]
[1778282577067,26.77,80214.73,0.0,-0.94243,7e-05,7.43625]
[1778282585190,26.76,80215.51,0.0,-0.9424,7e-05,7.44023]
[1778282590225,26.76,80216.94,0.0,-0.94231,7e-05,7.44908]
[1778282595260,26.76,80217.37,0.0,-0.94229,7e-05,7.45124]
[1778282603316,26.76,80217.11,0.0,-0.94232,7e-05,7.44825]
[1778282608352,26.76,80217.65,0.0,-0.94229,7e-05,7.45122]
[1778282617359,26.76,80217.43,0.0,-0.94235,7e-05,7.44439]
[1778282622450,26.75,80217.84,0.0,-0.94233,7e-05,7.44638]
[1778282627486,26.75,80217.73,0.0,-0.94234,7e-05,7.44475]
[1778282632520,26.75,80217.95,0.0,-0.94234,7e-05,7.44539]
[1778282637556,26.75,80217.91,0.0,-0.94235,7e-05,7.44425]
[1778282643599,26.75,80218.28,0.0,-0.94233,7e-05,7.44576]
[1778282655679,26.75,80217.68,0.0,-0.94239,7e-05,7.43963]
[1778282660718,26.75,80215.28,0.0,-0.94256,7e-05,7.42226]
[1778282667767,26.74,80214.41,0.0,-0.94263,7e-05,7.4151]
[1778282672801,26.74,80212.03,0.0,-0.94283,7e-05,7.39406]
[1778282675822,26.74,80208.87,0.0,-0.94304,7e-05,7.37202]
[1778282680861,26.74,80210.33,0.0,-0.94295,7e-05,7.38146]
[1778282685893,26.74,80211.04,0.0,-0.94291,7e-05,7.38572]
[1778282692943,26.74,80211.27,0.0,-0.9429,7e-05,7.38646]
[1778282695964,26.74,80199.46,0.0,-0.94368,7e-05,7.30541]
[1778282696970,26.74,80199.75,0.0,-0.94366,7e-05,7.3074]
[1778282702006,26.74,80200.68,0.0,-0.9436,7e-05,7.31385]
[1778282707040,26.74,80204.25,0.0,-0.94337,7e-05,7.33829]
[1778282713083,26.74,80201.94,0.0,-0.94352,7e-05,7.32242]
[1778282718117,26.74,80200.67,0.0,-0.9436,7e-05,7.31361]
[1778282723152,26.74,80200.78,0.0,-0.9436,7e-05,7.31412]
[1778282725166,26.74,80206.66,0.0,-0.94321,7e-05,7.35414]
[1778282728189,26.74,80206.78,0.0,-0.94321,7e-05,7.35454]
[1778282733222,26.74,80208.33,0.0,-0.94314,7e-05,7.36049]
[1778282736244,26.74,80215.38,0.0,-0.94268,7e-05,7.40832]
[1778282741278,26.73,80214.47,0.0,-0.94275,7e-05,7.40087]
[1778282746315,26.73,80212.64,0.0,-0.94288,7e-05,7.38715]
[1778282751352,26.73,80211.61,0.0,-0.94296,7e-05,7.37882]
[1778282756384,26.73,80210.05,0.0,-0.94308,7e-05,7.36715]
[1778282761419,26.73,80209.21,0.0,-0.94314,7e-05,7.36047]
[1778282768431,26.73,80208.87,0.0,-0.94316,7e-05,7.35871]
[1778282773504,26.73,80207.19,0.0,-0.94325,7e-05,7.34933]
[1778282778538,26.73,80202.57,0.0,-0.94356,7e-05,7.3169]
[1778282783573,26.73,80200.54,0.0,-0.9437,7e-05,7.30301]
[1778282788608,26.73,80198.65,0.0,-0.94381,7e-05,7.29132]
[1778282794651,26.73,80197.19,0.0,-0.94392,7e-05,7.27928]
[1778282800695,26.73,80197.71,0.0,-0.94389,7e-05,7.28209]
[1778282805729,26.73,80199.93,0.0,-0.94375,7e-05,7.2966]
[1778282810765,26.73,80202.07,0.0,-0.94361,7e-05,7.31059]
[1778282815800,26.73,80204.78,0.0,-0.94344,7e-05,7.32843]
[1778282820836,26.73,80203.84,0.0,-0.94351,7e-05,7.32134]
[1778282826877,26.73,80204.21,0.0,-0.94349,7e-05,7.32306]
[1778282838960,26.73,80204.16,0.0,-0.94351,7e-05,7.32111]
[1778282848996,26.72,80203.91,0.0,-0.94354,7e-05,7.31806]
[1778282854072,26.72,80203.99,0.0,-0.94357,7e-05,7.31411]
[1778282861121,26.72,80203.83,0.0,-0.94359,7e-05,7.31208]
[1778282867163,26.72,80203.81,0.0,-0.9436,7e-05,7.31114]
[1778282872199,26.72,80203.43,0.0,-0.94363,7e-05,7.30789]
[1778282877234,26.72,80203.3,0.0,-0.94365,7e-05,7.30635]
[1778282883278,26.72,80203.61,0.0,-0.94363,7e-05,7.30768]
[1778282888315,26.72,80203.57,0.0,-0.94364,7e-05,7.30675]
[1778282893348,26.72,80204.49,0.0,-0.94359,7e-05,7.31234]
[1778282898384,26.72,80205.21,0.0,-0.94353,7e-05,7.31792]
[1778282903419,26.72,80206.55,0.0,-0.94342,7e-05,7.32975]
[1778282909418,26.73,80207.29,0.0,-0.94334,7e-05,7.33796]
[1778282914496,26.73,80207.43,0.0,-0.94333,7e-05,7.33777]
[1778282919531,26.73,80207.06,0.0,-0.94333,7e-05,7.33798]
[1778282924570,26.74,80209.15,0.0,-0.94316,7e-05,7.35545]
[1778282929601,26.74,80209.21,0.0,-0.94313,7e-05,7.35844]
[1778282934646,26.75,80208.86,0.0,-0.94313,7e-05,7.35867]
[1778282940688,26.75,80207.24,0.0,-0.9432,7e-05,7.3508]
[1778282946730,26.75,80206.27,0.0,-0.94324,7e-05,7.34731]
[1778282951766,26.76,80205.42,0.0,-0.94327,7e-05,7.34341]
[1778282956803,26.76,80205.74,0.0,-0.94326,7e-05,7.34477]
[1778282962843,26.75,80205.58,0.0,-0.94328,7e-05,7.34263]
[1778282969892,26.75,80205.79,0.0,-0.94328,7e-05,7.34295]
[1778282979911,26.75,80207.76,0.0,-0.94319,7e-05,7.35115]
[1778282986004,26.75,80208.35,0.0,-0.94316,7e-05,7.35437]
[1778282991039,26.75,80208.06,0.0,-0.94318,7e-05,7.35177]
[1778282996078,26.75,80208.27,0.0,-0.94318,7e-05,7.35263]
[1778283001114,26.75,80195.35,0.0,-0.94403,7e-05,7.26402]
[1778283002120,26.75,80193.48,0.0,-0.94415,7e-05,7.25135]
[1778283006149,26.75,80188.91,0.0,-0.94445,7e-05,7.2206]
[1778283011184,26.75,80189.01,0.0,-0.94444,7e-05,7.22167]
[1778283016221,26.75,80186.46,0.0,-0.9446,6e-05,7.20491]
[1778283019243,26.75,80183.21,0.0,-0.94481,6e-05,7.18335]
[1778283024279,26.75,80187.16,0.0,-0.94454,6e-05,7.21075]
[1778283030269,26.75,80189.9,0.0,-0.94436,7e-05,7.23001]
[1778283035354,26.75,80194.03,0.0,-0.94411,7e-05,7.25473]
[1778283042403,26.75,80194.02,0.0,-0.9441,7e-05,7.25554]
[1778283048445,26.75,80199.07,0.0,-0.94376,7e-05,7.2906]
[1778283053481,26.76,80202.84,0.0,-0.94351,7e-05,7.3169]
[1778283059522,26.76,80201.17,0.0,-0.94361,7e-05,7.30612]
[1778283064575,26.76,80195.31,0.0,-0.94399,7e-05,7.2669]
[1778283066580,26.76,80189.91,0.0,-0.94434,7e-05,7.23064]
[1778283071615,26.76,80185.17,0.0,-0.94464,6e-05,7.19973]
[1778283076652,26.76,80181.96,0.0,-0.94484,6e-05,7.17925]
[1778283083699,26.76,80178.43,0.0,-0.94504,6e-05,7.15754]
[1778283090692,26.77,80174.58,0.0,-0.94527,6e-05,7.13346]
[1778283095784,26.77,80171.76,0.0,-0.94546,6e-05,7.11268]
[1778283101825,26.77,80171.67,0.0,-0.94545,6e-05,7.11408]
[1778283106859,26.77,80169.82,0.0,-0.94555,6e-05,7.1034]
[1778283108873,26.78,80163.28,0.0,-0.94596,6e-05,7.06048]
[1778283113909,26.78,80163.76,0.0,-0.94591,6e-05,7.06568]
[1778283118943,26.78,80165.18,0.0,-0.9458,6e-05,7.07705]
[1778283123979,26.78,80171.97,0.0,-0.94535,6e-05,7.12427]
[1778283129016,26.79,80170.34,0.0,-0.94544,6e-05,7.11481]
[1778283134053,26.79,80170.75,0.0,-0.9454,6e-05,7.11894]
[1778283139088,26.79,80169.94,0.0,-0.94544,6e-05,7.11478]
[1778283144128,26.79,80172.71,0.0,-0.94525,6e-05,7.13446]
[1778283149159,26.79,80178.05,0.0,-0.9449,6e-05,7.17123]
[1778283154193,26.79,80180.89,0.0,-0.94474,6e-05,7.18694]
[1778283160236,26.79,80181.4,0.0,-0.9447,6e-05,7.19079]
[1778283165278,26.79,80180.48,0.0,-0.94476,6e-05,7.1849]
[1778283171320,26.8,80181.79,0.0,-0.94467,6e-05,7.19418]
[1778283177362,26.8,80185.83,0.0,-0.9444,7e-05,7.22186]
[1778283183405,26.8,80186.83,0.0,-0.94433,7e-05,7.22897]
[1778283188441,26.8,80190.99,0.0,-0.94406,7e-05,7.25732]
[1778283196500,26.8,80192.0,0.0,-0.94399,7e-05,7.26437]
[1778283201535,26.8,80192.63,0.0,-0.94395,7e-05,7.26879]
[1778283206570,26.8,80194.03,0.0,-0.94386,7e-05,7.27843]
[1778283211605,26.8,80193.96,0.0,-0.94389,7e-05,7.27425]
[1778283213622,26.8,80187.85,0.0,-0.94429,7e-05,7.23293]
[1778283218655,26.8,80181.43,0.0,-0.9447,6e-05,7.19009]
[1778283220669,26.8,80179.34,0.0,-0.94483,6e-05,7.17635]
[1778283225703,26.8,80180.35,0.0,-0.94476,6e-05,7.1841]
[1778283230740,26.8,80180.13,0.0,-0.94476,6e-05,7.18362]
[1778283236785,26.8,80179.98,0.0,-0.94476,6e-05,7.18388]
[1778283241823,26.8,80178.57,0.0,-0.94484,6e-05,7.1755]
[1778283246853,26.81,80170.47,0.0,-0.94535,6e-05,7.12234]
[1778283252896,26.81,80163.56,0.0,-0.94577,6e-05,7.07807]
[1778283258937,26.81,80160.65,0.0,-0.94594,6e-05,7.06029]
[1778283263972,26.81,80156.31,0.0,-0.9462,6e-05,7.03276]
[1778283269007,26.82,80155.26,0.0,-0.94626,6e-05,7.02716]
[1778283274042,26.82,80156.81,0.0,-0.94617,6e-05,7.03506]
[1778283279077,26.82,80158.08,0.0,-0.94608,6e-05,7.04478]
[1778283284113,26.82,80162.72,0.0,-0.94577,6e-05,7.0769]
[1778283287135,26.82,80168.86,0.0,-0.94537,6e-05,7.11849]
[1778283291162,26.82,80175.28,0.0,-0.94496,6e-05,7.16204]
[1778283296197,26.82,80175.71,0.0,-0.94492,6e-05,7.16531]
[1778283298211,26.83,80184.07,0.0,-0.94436,7e-05,7.22357]
[1778283300225,26.83,80189.7,0.0,-0.94397,7e-05,7.26405]
[1778283305259,26.84,80185.08,0.0,-0.94422,7e-05,7.23818]
[1778283312249,26.84,80186.41,0.0,-0.9441,7e-05,7.25104]
[1778283319361,26.85,80188.51,0.0,-0.94392,7e-05,7.26904]
[1778283324395,26.85,80189.68,0.0,-0.94384,7e-05,7.27777]
[1778283329431,26.85,80190.42,0.0,-0.94379,7e-05,7.28237]
[1778283334466,26.85,80191.72,0.0,-0.94374,7e-05,7.28693]
[1778283342522,26.85,80192.04,0.0,-0.94371,7e-05,7.28961]
[1778283352531,26.85,80193.5,0.0,-0.94361,7e-05,7.30038]
[1778283357626,26.85,80193.82,0.0,-0.94359,7e-05,7.30207]
[1778283362665,26.85,80194.27,0.0,-0.94355,7e-05,7.30645]
[1778283366690,26.85,80189.84,0.0,-0.94382,7e-05,7.2785]
[1778283371734,26.86,80187.23,0.0,-0.94398,7e-05,7.26195]
[1778283372740,26.86,80181.45,0.0,-0.94436,6e-05,7.2229]
[1778283373747,26.86,80176.45,0.0,-0.94468,6e-05,7.18929]
[1778283374755,26.86,80175.87,0.0,-0.94472,6e-05,7.18551]
[1778283379789,26.86,80176.43,0.0,-0.94467,6e-05,7.18993]
[1778283384824,26.86,80176.35,0.0,-0.94467,6e-05,7.18994]
[1778283387845,26.86,80160.45,0.0,-0.94569,6e-05,7.08377]
[1778283388852,26.86,80153.3,0.0,-0.94614,6e-05,7.03645]
[1778283389858,26.86,80152.84,0.0,-0.94617,6e-05,7.03372]
[1778283394894,26.86,80149.2,0.0,-0.94641,6e-05,7.00753]
[1778283396909,26.86,80143.01,0.0,-0.94679,6e-05,6.96739]
[1778283398923,26.86,80148.34,0.0,-0.94645,6e-05,7.00348]
[1778283403956,26.87,80151.89,0.0,-0.94621,6e-05,7.0289]
[1778283408992,26.87,80149.93,0.0,-0.94631,6e-05,7.01767]
[1778283414031,26.87,80146.95,0.0,-0.94648,6e-05,6.9997]
[1778283421080,26.88,80146.07,0.0,-0.94651,6e-05,6.99687]
[1778283426115,26.88,80146.23,0.0,-0.94648,6e-05,6.99991]
[1778283431151,26.88,80146.79,0.0,-0.94643,6e-05,7.00564]
[1778283436186,26.89,80148.22,0.0,-0.94632,6e-05,7.01715]
[1778283441222,26.89,80140.23,0.0,-0.9468,6e-05,6.96653]
[1778283447263,26.89,80140.99,0.0,-0.94672,6e-05,6.97451]
[1778283452299,26.9,80141.99,0.0,-0.94666,6e-05,6.97987]
[1778283455319,26.9,80130.51,0.0,-0.94736,6e-05,6.90609]
[1778283459349,26.9,80135.49,0.0,-0.94703,6e-05,6.94112]
[1778283461361,26.9,80140.59,0.0,-0.9467,6e-05,6.97571]
[1778283465389,26.91,80145.81,0.0,-0.94635,6e-05,7.01203]
[1778283469416,26.91,80149.32,0.0,-0.94612,6e-05,7.03688]
[1778283481501,26.92,80148.39,0.0,-0.94613,6e-05,7.03503]
[1778283486537,26.92,80144.2,0.0,-0.94638,6e-05,7.00908]
[1778283493585,26.92,80143.93,0.0,-0.94637,6e-05,7.00974]
[1778283499628,26.92,80141.78,0.0,-0.94649,6e-05,6.99764]
[1778283509694,26.93,80141.77,0.0,-0.94646,6e-05,7.00108]
[1778283516746,26.93,80143.59,0.0,-0.94634,6e-05,7.01178]
[1778283521781,26.94,80147.0,0.0,-0.94611,6e-05,7.03612]
[1778283528831,26.94,80148.9,0.0,-0.94597,6e-05,7.05112]
[1778283534872,26.94,80149.9,0.0,-0.94589,6e-05,7.05978]
[1778283539908,26.95,80152.77,0.0,-0.94569,6e-05,7.08051]
[1778283544945,26.95,80153.38,0.0,-0.94563,6e-05,7.08617]
[1778283554009,26.95,80153.68,0.0,-0.94559,6e-05,7.09106]
[1778283560051,26.95,80154.0,0.0,-0.94555,6e-05,7.09511]
[1778283565085,26.96,80154.45,0.0,-0.9455,6e-05,7.09971]
[1778283572135,26.96,80154.84,0.0,-0.94548,6e-05,7.1007]
[1778283577169,26.96,80155.67,0.0,-0.94542,6e-05,7.10776]
[1778283582205,26.96,80155.13,0.0,-0.94543,6e-05,7.10568]
[1778283587239,26.97,80158.45,0.0,-0.94521,6e-05,7.12946]
[1778283593281,26.97,80157.99,0.0,-0.94522,6e-05,7.12799]
[1778283601337,26.97,80157.44,0.0,-0.94523,6e-05,7.12645]
[1778283606373,26.97,80156.99,0.0,-0.94525,6e-05,7.12479]
[1778283611408,26.98,80156.52,0.0,-0.94527,6e-05,7.123]
[1778283616445,26.98,80158.69,0.0,-0.94512,6e-05,7.13875]
[1778283622486,26.98,80158.67,0.0,-0.9451,6e-05,7.14009]
[1778283627520,26.98,80158.81,0.0,-0.94508,6e-05,7.1422]
[1778283632555,26.98,80158.98,0.0,-0.94509,6e-05,7.14068]
[1778283637590,26.99,80158.47,0.0,-0.94511,6e-05,7.13842]
[1778283643632,26.99,80158.36,0.0,-0.9451,6e-05,7.13906]
[1778283648667,26.99,80159.21,0.0,-0.94504,6e-05,7.14583]
[1778283654709,26.99,80160.12,0.0,-0.94497,6e-05,7.15315]
[1778283660751,26.99,80162.98,0.0,-0.94477,6e-05,7.17336]
[1778283665786,26.99,80162.08,0.0,-0.94482,6e-05,7.16816]
[1778283670821,26.99,80161.82,0.0,-0.94483,6e-05,7.16723]
[1778283675857,27.0,80161.42,0.0,-0.94485,6e-05,7.16533]
[1778283680893,27.0,80155.08,0.0,-0.94525,6e-05,7.12378]
[1778283682907,27.0,80153.36,0.0,-0.94535,6e-05,7.11277]
[1778283687944,27.0,80154.0,0.0,-0.9453,6e-05,7.1182]
[1778283692977,27.0,80154.24,0.0,-0.9453,6e-05,7.11722]
[1778283699019,27.0,80155.04,0.0,-0.94524,6e-05,7.12402]
[1778283705060,27.01,80155.65,0.0,-0.94518,6e-05,7.12963]
[1778283710097,27.01,80156.59,0.0,-0.94511,6e-05,7.1372]
[1778283715134,27.01,80156.41,0.0,-0.94511,6e-05,7.13729]
[1778283720168,27.01,80156.97,0.0,-0.94506,6e-05,7.14228]
[1778283731241,27.01,80157.5,0.0,-0.945,6e-05,7.14843]
[1778283736279,27.02,80158.96,0.0,-0.9449,6e-05,7.1593]
[1778283741315,27.02,80160.19,0.0,-0.94481,6e-05,7.16852]
[1778283746348,27.02,80161.41,0.0,-0.94472,6e-05,7.17767]
[1778283749371,27.02,80168.2,0.0,-0.94428,6e-05,7.22371]
[1778283750377,27.02,80170.65,0.0,-0.94412,6e-05,7.24027]
[1778283755415,27.02,80170.44,0.0,-0.94415,6e-05,7.23539]
[1778283760448,27.02,80172.49,0.0,-0.94402,6e-05,7.2495]
[1778283769511,27.02,80171.65,0.0,-0.94407,6e-05,7.2439]
[1778283774546,27.02,80169.91,0.0,-0.94418,6e-05,7.23214]
[1778283779581,27.02,80169.51,0.0,-0.94421,6e-05,7.22928]
[1778283785623,27.02,80171.45,0.0,-0.94409,6e-05,7.24198]
[1778283793680,27.02,80170.46,0.0,-0.94416,6e-05,7.23469]
[1778283798714,27.02,80169.9,0.0,-0.9442,6e-05,7.23039]
[1778283805691,27.02,80168.89,0.0,-0.94427,6e-05,7.22282]
[1778283810798,27.02,80167.61,0.0,-0.94436,6e-05,7.21366]
[1778283815833,27.02,80168.51,0.0,-0.94434,6e-05,7.21516]
[1778283820868,27.01,80168.2,0.0,-0.94437,6e-05,7.21232]
[1778283825903,27.01,80170.33,0.0,-0.94424,6e-05,7.22578]
[1778283830938,27.01,80170.26,0.0,-0.94425,6e-05,7.22442]
[1778283835974,27.01,80174.42,0.0,-0.94398,7e-05,7.25201]
[1778283841008,27.01,80178.16,0.0,-0.94373,7e-05,7.27845]
[1778283846068,27.01,80181.23,0.0,-0.94354,7e-05,7.29791]
[1778283856041,27.01,80185.33,0.0,-0.9433,7e-05,7.32306]
[1778283858152,27.01,80190.36,0.0,-0.94297,7e-05,7.35666]
[1778283862180,27.01,80199.84,0.0,-0.94235,7e-05,7.42008]
[1778283863186,27.01,80202.13,0.0,-0.9422,7e-05,7.43538]
[1778283869231,27.0,80202.58,0.0,-0.94219,7e-05,7.43638]
[1778283870237,27.0,80193.33,0.0,-0.94281,7e-05,7.37299]
[1778283871244,27.0,80184.13,0.0,-0.94345,7e-05,7.30652]
[1778283872251,27.0,80184.55,0.0,-0.94342,7e-05,7.30922]
[1778283878296,27.0,80184.3,0.0,-0.94344,7e-05,7.30679]
[1778283882325,27.0,80172.83,0.0,-0.9442,6e-05,7.22897]
[1778283883331,27.0,80163.84,0.0,-0.94478,6e-05,7.16871]
[1778283884339,27.0,80162.93,0.0,-0.94484,6e-05,7.16272]
[1778283889373,27.0,80159.4,0.0,-0.94506,6e-05,7.13966]
[1778283893401,27.0,80148.32,0.0,-0.94576,6e-05,7.06648]
[1778283894408,27.0,80141.49,0.0,-0.94619,6e-05,7.02152]
[1778283895416,27.0,80143.27,0.0,-0.94607,6e-05,7.03358]
[1778283900451,27.0,80142.43,0.0,-0.94611,6e-05,7.02948]
[1778283904479,27.01,80150.0,0.0,-0.94562,6e-05,7.08081]
[1778283906492,27.01,80153.46,0.0,-0.9454,6e-05,7.10433]
[1778283911527,27.01,80152.59,0.0,-0.94544,6e-05,7.09962]
[1778283914550,27.01,80157.89,0.0,-0.9451,6e-05,7.13556]
[1778283916465,27.01,80162.8,0.0,-0.94478,6e-05,7.16865]
[1778283921597,27.01,80161.74,0.0,-0.94484,6e-05,7.16235]
[1778283926632,27.01,80162.72,0.0,-0.94477,6e-05,7.16962]
[1778283931667,27.01,80162.67,0.0,-0.94479,6e-05,7.16617]
[1778283937712,27.01,80162.68,0.0,-0.94478,6e-05,7.16704]
[1778283942747,27.01,80162.56,0.0,-0.94478,6e-05,7.16689]
[1778283947783,27.02,80163.41,0.0,-0.94472,6e-05,7.17316]
[1778283952817,27.02,80162.98,0.0,-0.94475,6e-05,7.17086]
[1778283957852,27.02,80162.54,0.0,-0.94477,6e-05,7.16849]
[1778283960874,27.02,80170.4,0.0,-0.94426,6e-05,7.22141]
[1778283961881,27.02,80176.84,0.0,-0.94384,7e-05,7.26468]
[1778283966915,27.02,80180.27,0.0,-0.94362,7e-05,7.28746]
[1778283972957,27.02,80181.36,0.0,-0.94355,7e-05,7.29426]
[1778283975978,27.02,80186.51,0.0,-0.94322,7e-05,7.32866]
[1778283981013,27.01,80189.84,0.0,-0.94301,7e-05,7.35039]
[1778283986047,27.01,80192.47,0.0,-0.94285,7e-05,7.36727]
[1778283989071,27.01,80202.29,0.0,-0.9422,7e-05,7.4334]
[1778283994104,27.01,80204.93,0.0,-0.94207,7e-05,7.44596]
[1778283999144,27.01,80204.99,0.0,-0.94208,7e-05,7.44475]
[1778284004179,27.0,80203.31,0.0,-0.94221,7e-05,7.43167]
[1778284009215,27.0,80203.3,0.0,-0.94222,7e-05,7.43006]
[1778284014251,27.0,80200.86,0.0,-0.9424,7e-05,7.4119]
[1778284019286,27.0,80200.71,0.0,-0.94243,7e-05,7.40945]
[1778284024321,27.0,80195.42,0.0,-0.94279,7e-05,7.37205]
[1778284029356,26.99,80195.51,0.0,-0.9428,7e-05,7.37158]
[1778284035398,26.99,80194.16,0.0,-0.9429,7e-05,7.36123]
[1778284042450,26.99,80194.84,0.0,-0.94286,7e-05,7.36453]
[1778284048490,26.99,80196.62,0.0,-0.94276,7e-05,7.3755]
[1778284056545,26.99,80197.0,0.0,-0.94277,7e-05,7.37272]
[1778284062589,26.99,80199.2,0.0,-0.94264,7e-05,7.38653]
[1778284071652,26.98,80199.15,0.0,-0.94266,7e-05,7.38439]
[1778284076688,26.98,80199.33,0.0,-0.94266,7e-05,7.38461]
[1778284081722,26.98,80199.28,0.0,-0.94267,7e-05,7.38325]
[1778284087662,26.98,80199.39,0.0,-0.94268,7e-05,7.38277]
[1778284092799,26.98,80198.97,0.0,-0.94272,7e-05,7.3787]
[1778284097835,26.98,80198.22,0.0,-0.94278,7e-05,7.37264]
[1778284102870,26.97,80196.62,0.0,-0.94289,7e-05,7.36086]
[1778284107909,26.97,80196.87,0.0,-0.94288,7e-05,7.36167]
[1778284109923,26.97,80189.67,0.0,-0.94336,7e-05,7.31251]
[1778284114958,26.97,80189.78,0.0,-0.94338,7e-05,7.30901]
[1778284121000,26.97,80191.22,0.0,-0.9433,7e-05,7.3182]
[1778284126037,26.97,80193.14,0.0,-0.94317,7e-05,7.3307]
[1778284131070,26.97,80193.88,0.0,-0.94313,7e-05,7.33517]
[1778284137112,26.97,80194.5,0.0,-0.9431,7e-05,7.33869]
[1778284142147,26.97,80195.83,0.0,-0.94302,7e-05,7.34711]
[1778284147182,26.97,80195.97,0.0,-0.94301,7e-05,7.34743]
[1778284153226,26.97,80195.52,0.0,-0.94305,7e-05,7.34364]
[1778284158262,26.96,80196.29,0.0,-0.943,7e-05,7.34823]
[1778284163297,26.96,80196.49,0.0,-0.943,7e-05,7.34896]
[1778284171353,26.96,80197.49,0.0,-0.94297,7e-05,7.35086]
[1778284178296,26.96,80198.22,0.0,-0.94293,7e-05,7.35487]
[1778284188366,26.96,80199.22,0.0,-0.94288,7e-05,7.3603]
[1778284193508,26.96,80198.74,0.0,-0.94292,7e-05,7.35636]
[1778284199550,26.96,80198.79,0.0,-0.94292,7e-05,7.35593]
[1778284204585,26.96,80198.99,0.0,-0.94291,7e-05,7.35663]
[1778284210628,26.95,80199.12,0.0,-0.94291,7e-05,7.35672]
[1778284218577,26.95,80199.5,0.0,-0.9429,7e-05,7.35819]
[1778284224722,26.95,80199.5,0.0,-0.94291,7e-05,7.35734]
[1778284230767,26.95,80199.75,0.0,-0.9429,7e-05,7.35822]
[1778284235802,26.95,80199.89,0.0,-0.94292,7e-05,7.35466]
[1778284240839,26.95,80200.6,0.0,-0.94288,7e-05,7.35886]
[1778284248787,26.95,80200.39,0.0,-0.94291,7e-05,7.35641]
[1778284253930,26.95,80204.21,0.0,-0.94266,7e-05,7.38163]
[1778284259971,26.94,80203.2,0.0,-0.94274,7e-05,7.37378]
[1778284265010,26.94,80203.27,0.0,-0.94274,7e-05,7.37346]
[1778284270040,26.94,80207.84,0.0,-0.94245,7e-05,7.40369]
[1778284275075,26.94,80206.71,0.0,-0.94253,7e-05,7.39491]
[1778284280110,26.94,80207.53,0.0,-0.94249,7e-05,7.39945]
[1778284285147,26.94,80211.83,0.0,-0.94221,7e-05,7.4276]
[1778284290181,26.94,80210.78,0.0,-0.9423,7e-05,7.41919]
[1778284295216,26.93,80214.12,0.0,-0.94211,7e-05,7.4368]
[1778284301257,26.93,80214.65,0.0,-0.94209,7e-05,7.4388]
[1778284306293,26.93,80212.75,0.0,-0.94223,7e-05,7.4245]
[1778284310321,26.93,80204.31,0.0,-0.9428,7e-05,7.36609]
[1778284316362,26.93,80201.42,0.0,-0.943,7e-05,7.34578]
[1778284324418,26.93,80200.22,0.0,-0.94306,7e-05,7.33935]
[1778284329454,26.93,80200.85,0.0,-0.943,7e-05,7.34623]
[1778284334488,26.94,80201.19,0.0,-0.94295,7e-05,7.35109]
[1778284339524,26.94,80203.98,0.0,-0.94274,7e-05,7.37254]
[1778284344561,26.94,80202.96,0.0,-0.94278,7e-05,7.36794]
[1778284349595,26.95,80202.09,0.0,-0.94282,7e-05,7.36432]
[1778284354632,26.95,80199.56,0.0,-0.94299,7e-05,7.34553]
[1778284359672,26.95,80197.49,0.0,-0.94311,7e-05,7.3337]
[1778284364705,26.96,80194.09,0.0,-0.94331,7e-05,7.31283]
[1778284369738,26.96,80194.83,0.0,-0.94324,7e-05,7.32002]
[1778284375780,26.96,80193.24,0.0,-0.94332,7e-05,7.31175]
[1778284380818,26.97,80191.74,0.0,-0.9434,7e-05,7.30366]
[1778284385851,26.97,80190.4,0.0,-0.94346,7e-05,7.29664]
[1778284390889,26.97,80189.38,0.0,-0.94351,7e-05,7.29179]
[1778284395925,26.97,80188.86,0.0,-0.94354,7e-05,7.2885]
[1778284400959,26.97,80188.18,0.0,-0.9436,7e-05,7.28294]
[1778284409018,26.97,80189.14,0.0,-0.94355,7e-05,7.28795]
[1778284414053,26.97,80190.29,0.0,-0.94351,7e-05,7.29084]
[1778284419988,26.97,80192.81,0.0,-0.94335,7e-05,7.30705]
[1778284425130,26.97,80194.46,0.0,-0.94325,7e-05,7.31723]
[1778284431173,26.96,80193.33,0.0,-0.94334,7e-05,7.3087]
[1778284437215,26.96,80195.79,0.0,-0.94318,7e-05,7.32465]
[1778284444263,26.96,80194.92,0.0,-0.94325,7e-05,7.31795]
[1778284449300,26.96,80191.81,0.0,-0.94346,7e-05,7.29638]
[1778284455340,26.96,80192.86,0.0,-0.94339,7e-05,7.3029]
[1778284469435,26.96,80192.0,0.0,-0.94346,7e-05,7.29564]
[1778284474474,26.96,80188.32,0.0,-0.94374,7e-05,7.26643]
[1778284480415,26.96,80187.06,0.0,-0.94383,7e-05,7.25741]
[1778284489578,26.96,80186.93,0.0,-0.94384,7e-05,7.2557]
[1778284495620,26.95,80190.68,0.0,-0.9436,7e-05,7.28036]
[1778284496627,26.95,80179.78,0.0,-0.94431,6e-05,7.20683]
[1778284501684,26.95,80178.65,0.0,-0.94439,6e-05,7.19937]
[1778284503692,26.95,80185.9,0.0,-0.94391,7e-05,7.24824]
[1778284504698,26.95,80193.92,0.0,-0.94339,7e-05,7.30243]
[1778284505706,26.95,80193.85,0.0,-0.94339,7e-05,7.30183]
[1778284510741,26.95,80191.82,0.0,-0.94353,7e-05,7.28742]
[1778284515776,26.95,80190.76,0.0,-0.94361,7e-05,7.27964]
[1778284520817,26.95,80191.8,0.0,-0.94355,7e-05,7.28604]
[1778284525844,26.95,80192.82,0.0,-0.94349,7e-05,7.2922]
[1778284532895,26.95,80191.87,0.0,-0.94359,7e-05,7.28075]
[1778284537930,26.95,80187.94,0.0,-0.94385,7e-05,7.25344]
[1778284542965,26.95,80186.85,0.0,-0.94393,7e-05,7.24538]
[1778284549007,26.95,80185.81,0.0,-0.94401,7e-05,7.23754]
[1778284554042,26.94,80186.82,0.0,-0.94395,7e-05,7.24369]
[1778284559077,26.94,80185.91,0.0,-0.94402,7e-05,7.23682]
[1778284564112,26.94,80184.53,0.0,-0.94411,7e-05,7.22681]
[1778284569147,26.94,80183.42,0.0,-0.94419,7e-05,7.21873]
[1778284581116,26.94,80183.19,0.0,-0.94422,7e-05,7.21588]
[1778284588280,26.94,80182.65,0.0,-0.94426,7e-05,7.21146]
[1778284593315,26.94,80183.75,0.0,-0.94422,7e-05,7.21452]
[1778284597345,26.94,80189.67,0.0,-0.94384,7e-05,7.254]
[1778284598351,26.94,80199.86,0.0,-0.94317,7e-05,7.32279]
[1778284604393,26.93,80199.79,0.0,-0.94319,7e-05,7.3209]
[1778284609427,26.93,80202.67,0.0,-0.94301,7e-05,7.33938]
[1778284620501,26.93,80203.62,0.0,-0.94297,7e-05,7.34347]
[1778284625541,26.93,80205.82,0.0,-0.94284,7e-05,7.35747]
[1778284630575,26.93,80208.32,0.0,-0.94268,7e-05,7.37359]
[1778284635610,26.93,80210.43,0.0,-0.94255,7e-05,7.38703]
[1778284640645,26.92,80211.71,0.0,-0.94247,7e-05,7.39482]
[1778284646687,26.92,80212.61,0.0,-0.94242,7e-05,7.39986]
[1778284651722,26.92,80213.56,0.0,-0.9424,7e-05,7.40159]
[1778284656757,26.92,80217.5,0.0,-0.94214,7e-05,7.42768]
[1778284669849,26.92,80216.69,0.0,-0.9422,7e-05,7.42215]
[1778284674888,26.92,80217.14,0.0,-0.94217,7e-05,7.42436]
[1778284679922,26.92,80217.74,0.0,-0.94214,7e-05,7.4276]
[1778284689993,26.92,80217.81,0.0,-0.94215,7e-05,7.42636]
[1778284695028,26.91,80220.25,0.0,-0.942,7e-05,7.44226]
[1778284700064,26.91,80221.47,0.0,-0.94193,7e-05,7.44964]
[1778284705098,26.91,80220.99,0.0,-0.94197,7e-05,7.44534]
[1778284710134,26.91,80220.24,0.0,-0.94203,7e-05,7.43924]
[1778284718191,26.91,80219.02,0.0,-0.94215,7e-05,7.42567]
[1778284731277,26.9,80219.03,0.0,-0.94217,7e-05,7.42369]
[1778284740343,26.9,80219.0,0.0,-0.94219,7e-05,7.4221]
[1778284742358,26.9,80213.63,0.0,-0.94255,7e-05,7.38505]
[1778284750417,26.9,80215.13,0.0,-0.94246,7e-05,7.39441]
[1778284759476,26.9,80217.81,0.0,-0.94229,7e-05,7.4116]
[1778284764510,26.9,80217.47,0.0,-0.94232,7e-05,7.40863]
[1778284769547,26.9,80217.69,0.0,-0.94231,7e-05,7.40953]
[1778284776597,26.9,80217.84,0.0,-0.94234,7e-05,7.40585]
[1778284781630,26.9,80218.53,0.0,-0.9423,7e-05,7.40998]
[1778284786665,26.89,80218.5,0.0,-0.9423,7e-05,7.40918]
[1778284791701,26.89,80217.96,0.0,-0.94235,7e-05,7.40493]
[1778284796735,26.89,80216.87,0.0,-0.94242,7e-05,7.39693]
[1778284801776,26.89,80213.69,0.0,-0.94264,7e-05,7.37472]
[1778284806808,26.89,80213.54,0.0,-0.94266,7e-05,7.37319]
[1778284811845,26.89,80207.88,0.0,-0.94304,7e-05,7.33412]
[1778284817885,26.89,80205.62,0.0,-0.94319,7e-05,7.31824]
[1778284820907,26.89,80209.87,0.0,-0.94291,7e-05,7.34684]
[1778284826948,26.89,80209.81,0.0,-0.94289,7e-05,7.34948]
[1778284832991,26.9,80204.54,0.0,-0.94325,7e-05,7.31113]
[1778284838030,26.9,80203.21,0.0,-0.94333,7e-05,7.30304]
[1778284844070,26.9,80205.0,0.0,-0.9432,7e-05,7.31631]
[1778284850112,26.9,80207.3,0.0,-0.94302,7e-05,7.3347]
[1778284855149,26.91,80208.19,0.0,-0.94294,7e-05,7.34323]
[1778284860184,26.91,80209.05,0.0,-0.94285,7e-05,7.35163]
[1778284864210,26.91,80204.79,0.0,-0.94311,7e-05,7.32479]
[1778284869252,26.92,80206.16,0.0,-0.943,7e-05,7.33687]
[1778284875287,26.92,80207.71,0.0,-0.94286,7e-05,7.35061]
[1778284881332,26.93,80209.96,0.0,-0.94268,7e-05,7.36901]
[1778284886367,26.93,80211.6,0.0,-0.94255,7e-05,7.38274]
[1778284891401,26.93,80212.32,0.0,-0.9425,7e-05,7.38637]
[1778284899457,26.94,80212.46,0.0,-0.94245,7e-05,7.39155]
[1778284904492,26.94,80213.92,0.0,-0.94235,7e-05,7.40214]
[1778284909527,26.94,80207.46,0.0,-0.94278,7e-05,7.35737]
[1778284914563,26.94,80209.36,0.0,-0.94266,7e-05,7.36998]
[1778284920604,26.94,80210.51,0.0,-0.94259,7e-05,7.3773]
[1778284925639,26.94,80207.92,0.0,-0.94277,7e-05,7.35927]
[1778284930676,26.94,80207.82,0.0,-0.94278,7e-05,7.35829]
[1778284935711,26.94,80210.05,0.0,-0.94263,7e-05,7.37307]
[1778284940744,26.94,80210.3,0.0,-0.94262,7e-05,7.37425]
[1778284945782,26.94,80210.76,0.0,-0.9426,7e-05,7.37681]
[1778284947794,26.94,80205.38,0.0,-0.94295,7e-05,7.33999]
[1778284952828,26.94,80202.52,0.0,-0.94317,7e-05,7.31643]
[1778284957863,26.93,80198.02,0.0,-0.94347,7e-05,7.28577]
[1778284962899,26.94,80196.53,0.0,-0.94356,7e-05,7.27638]
[1778284967933,26.94,80190.18,0.0,-0.94397,7e-05,7.23468]
[1778284972968,26.94,80189.13,0.0,-0.94402,7e-05,7.22883]
[1778284981024,26.94,80188.42,0.0,-0.94405,7e-05,7.22596]
[1778284986071,26.94,80184.11,0.0,-0.94432,7e-05,7.19823]
[1778284991107,26.95,80180.09,0.0,-0.94457,6e-05,7.17273]
[1778284997149,26.95,80180.6,0.0,-0.94453,6e-05,7.17675]
[1778285003190,26.95,80180.84,0.0,-0.94451,6e-05,7.17866]
[1778285010240,26.95,80183.27,0.0,-0.94435,7e-05,7.19525]
[1778285015275,26.95,80183.22,0.0,-0.94438,7e-05,7.19119]
[1778285024212,26.95,80182.76,0.0,-0.9444,6e-05,7.18832]
[1778285032393,26.95,80182.43,0.0,-0.94442,6e-05,7.18628]
[1778285039442,26.95,80182.48,0.0,-0.94442,6e-05,7.18673]
[1778285044477,26.95,80186.49,0.0,-0.94416,7e-05,7.21373]
[1778285050521,26.95,80186.71,0.0,-0.94415,7e-05,7.21508]
[1778285055556,26.95,80185.53,0.0,-0.94422,7e-05,7.20714]
[1778285063612,26.95,80184.76,0.0,-0.94427,7e-05,7.20217]
[1778285068647,26.95,80184.28,0.0,-0.9443,7e-05,7.19917]
[1778285073683,26.95,80184.02,0.0,-0.94434,7e-05,7.19385]
[1778285079723,26.95,80182.56,0.0,-0.94443,6e-05,7.18441]
[1778285084759,26.95,80177.9,0.0,-0.94473,6e-05,7.15356]
[1778285089794,26.95,80177.8,0.0,-0.94473,6e-05,7.15326]
[1778285094829,26.95,80176.84,0.0,-0.94479,6e-05,7.14714]
[1778285099864,26.95,80178.62,0.0,-0.94467,6e-05,7.15932]
[1778285104905,26.95,80179.38,0.0,-0.94462,6e-05,7.16459]
[1778285109944,26.95,80180.2,0.0,-0.94457,6e-05,7.17018]
[1778285115986,26.95,80180.04,0.0,-0.94458,6e-05,7.16918]
[1778285124045,26.95,80180.26,0.0,-0.94456,6e-05,7.17073]
[1778285129085,26.95,80179.38,0.0,-0.94462,6e-05,7.16487]
[1778285134114,26.95,80179.58,0.0,-0.94463,6e-05,7.16244]
[1778285139151,26.95,80180.23,0.0,-0.94459,6e-05,7.16685]
[1778285144184,26.95,80179.84,0.0,-0.94462,6e-05,7.16429]
[1778285149221,26.95,80180.01,0.0,-0.9446,6e-05,7.16551]
[1778285154255,26.95,80183.91,0.0,-0.94435,7e-05,7.1917]
[1778285162314,26.95,80183.9,0.0,-0.94435,7e-05,7.19144]
[1778285167347,26.95,80178.35,0.0,-0.94471,6e-05,7.15422]
[1778285172384,26.95,80177.99,0.0,-0.94473,6e-05,7.15203]
[1778285180440,26.95,80177.63,0.0,-0.94475,6e-05,7.15006]
[1778285185476,26.95,80180.59,0.0,-0.94456,6e-05,7.17012]
[1778285190512,26.95,80180.57,0.0,-0.94456,6e-05,7.17012]
[1778285195547,26.95,80180.29,0.0,-0.9446,6e-05,7.16457]
[1778285200581,26.96,80180.95,0.0,-0.94456,6e-05,7.16917]
[1778285206623,26.96,80181.17,0.0,-0.94454,6e-05,7.17082]
[1778285211658,26.96,80180.65,0.0,-0.94458,6e-05,7.16748]
[1778285218707,26.96,80179.38,0.0,-0.94465,6e-05,7.15928]
[1778285223742,26.96,80180.22,0.0,-0.9446,6e-05,7.16513]
[1778285228777,26.96,80180.94,0.0,-0.94455,6e-05,7.17013]
[1778285235711,26.96,80180.95,0.0,-0.94455,6e-05,7.17041]
[1778285241872,26.96,80181.05,0.0,-0.94454,6e-05,7.17126]
[1778285246911,26.96,80180.82,0.0,-0.94455,6e-05,7.1699]
[1778285255851,26.96,80181.02,0.0,-0.94456,6e-05,7.16768]
[1778285264031,26.96,80181.0,0.0,-0.94456,6e-05,7.1679]
[1778285269065,26.96,80174.71,0.0,-0.94496,6e-05,7.12614]
[1778285272086,26.96,80169.02,0.0,-0.94533,6e-05,7.08848]
[1778285277121,26.96,80163.32,0.0,-0.94568,6e-05,7.05123]
[1778285282158,26.96,80163.15,0.0,-0.94569,6e-05,7.051]
[1778285287192,26.96,80166.57,0.0,-0.94546,6e-05,7.07461]
[1778285292228,26.96,80169.15,0.0,-0.94529,6e-05,7.09259]
[1778285296256,26.96,80176.05,0.0,-0.94484,6e-05,7.13911]
[1778285301292,26.97,80176.46,0.0,-0.94481,6e-05,7.1423]
[1778285306328,26.97,80177.12,0.0,-0.94476,6e-05,7.1472]
[1778285312367,26.97,80178.81,0.0,-0.94467,6e-05,7.15521]
[1778285317402,26.97,80179.04,0.0,-0.94465,6e-05,7.15725]
[1778285322437,26.97,80179.56,0.0,-0.94461,6e-05,7.16123]
[1778285327472,26.97,80178.56,0.0,-0.94467,6e-05,7.15509]
[1778285333515,26.97,80179.38,0.0,-0.94461,6e-05,7.16127]
[1778285338550,26.97,80179.76,0.0,-0.94458,6e-05,7.16438]
[1778285344591,26.97,80179.84,0.0,-0.94457,6e-05,7.16552]
[1778285349626,26.97,80179.96,0.0,-0.94456,6e-05,7.16679]
[1778285354663,26.97,80180.06,0.0,-0.94455,6e-05,7.16787]
[1778285359695,26.97,80180.64,0.0,-0.94451,6e-05,7.17211]
[1778285364731,26.97,80180.48,0.0,-0.94452,6e-05,7.17136]
[1778285369766,26.97,80178.95,0.0,-0.94461,6e-05,7.16145]
[1778285375809,26.98,80179.1,0.0,-0.94463,6e-05,7.15904]
[1778285380844,26.98,80179.51,0.0,-0.9446,6e-05,7.16213]
[1778285385879,26.98,80178.51,0.0,-0.94464,6e-05,7.15699]
[1778285390914,26.98,80178.55,0.0,-0.94463,6e-05,7.15884]
[1778285393935,26.98,80172.23,0.0,-0.94503,6e-05,7.11755]
[1778285396955,26.98,80164.66,0.0,-0.9455,6e-05,7.06817]
[1778285398972,26.98,80162.78,0.0,-0.94562,6e-05,7.05626]
[1778285401990,26.98,80156.12,0.0,-0.94603,6e-05,7.01271]
[1778285407026,26.99,80154.56,0.0,-0.94612,6e-05,7.00368]
[1778285412060,26.99,80151.1,0.0,-0.94632,6e-05,6.98223]
[1778285417095,26.99,80148.95,0.0,-0.94644,6e-05,6.9699]
[1778285422134,26.99,80148.0,0.0,-0.94649,6e-05,6.96525]
[1778285427166,27.0,80146.94,0.0,-0.94654,6e-05,6.9599]
[1778285432200,27.0,80146.29,0.0,-0.94659,6e-05,6.95349]
[1778285437235,27.0,80146.14,0.0,-0.94658,6e-05,6.95414]
[1778285442270,27.0,80145.5,0.0,-0.94661,6e-05,6.95155]
[1778285447305,27.01,80144.72,0.0,-0.94664,6e-05,6.94804]
[1778285456368,27.01,80144.57,0.0,-0.94662,6e-05,6.94996]
[1778285461402,27.01,80143.52,0.0,-0.94667,6e-05,6.94475]
[1778285467327,27.02,80145.48,0.0,-0.94653,6e-05,6.95962]
[1778285472482,27.02,80148.06,0.0,-0.94635,6e-05,6.97825]
[1778285473490,27.02,80160.41,0.0,-0.94557,6e-05,7.0601]
[1778285474495,27.02,80165.67,0.0,-0.94523,6e-05,7.0952]
[1778285479530,27.02,80167.6,0.0,-0.9451,6e-05,7.10867]
[1778285484564,27.02,80168.04,0.0,-0.94506,6e-05,7.11221]
[1778285491614,27.02,80168.63,0.0,-0.94504,6e-05,7.11316]
[1778285497537,27.02,80172.64,0.0,-0.94478,6e-05,7.14048]
[1778285502693,27.02,80172.54,0.0,-0.94478,6e-05,7.14028]
[1778285507728,27.02,80173.48,0.0,-0.94472,6e-05,7.14701]
[1778285512764,27.02,80181.38,0.0,-0.9442,7e-05,7.20033]
[1778285516808,27.02,80175.65,0.0,-0.94457,6e-05,7.16199]
[1778285521843,27.03,80173.67,0.0,-0.9447,6e-05,7.14913]
[1778285526878,27.03,80169.76,0.0,-0.94494,6e-05,7.12343]
[1778285529899,27.03,80164.88,0.0,-0.94525,6e-05,7.09134]
[1778285534933,27.03,80162.01,0.0,-0.94543,6e-05,7.07307]
[1778285539969,27.03,80162.38,0.0,-0.9454,6e-05,7.07641]
[1778285545004,27.03,80160.89,0.0,-0.94548,6e-05,7.06737]
[1778285550039,27.03,80160.13,0.0,-0.94552,6e-05,7.06322]
[1778285555075,27.03,80159.78,0.0,-0.94556,6e-05,7.05801]
[1778285560108,27.03,80158.81,0.0,-0.94562,6e-05,7.05252]
[1778285565143,27.04,80158.68,0.0,-0.94562,6e-05,7.05261]
[1778285570178,27.04,80158.86,0.0,-0.9456,6e-05,7.05473]
[1778285575213,27.04,80169.28,0.0,-0.94492,6e-05,7.12489]
[1778285576220,27.04,80168.98,0.0,-0.94494,6e-05,7.12295]
[1778285581256,27.04,80167.86,0.0,-0.94501,6e-05,7.11583]
[1778285586290,27.04,80169.16,0.0,-0.94492,6e-05,7.12484]
[1778285591325,27.04,80168.61,0.0,-0.94495,6e-05,7.12145]
[1778285596360,27.04,80169.91,0.0,-0.94487,6e-05,7.13033]
[1778285604416,27.04,80171.78,0.0,-0.94474,6e-05,7.14296]
[1778285609451,27.04,80175.98,0.0,-0.94447,6e-05,7.17095]
[1778285614487,27.04,80175.18,0.0,-0.94455,6e-05,7.16166]
[1778285619522,27.04,80174.95,0.0,-0.94457,6e-05,7.16005]
[1778285624557,27.04,80172.83,0.0,-0.94471,6e-05,7.14581]
[1778285629592,27.04,80172.35,0.0,-0.94474,6e-05,7.14258]
[1778285638656,27.04,80171.64,0.0,-0.94478,6e-05,7.13785]
[1778285645706,27.04,80171.78,0.0,-0.94478,6e-05,7.13879]
[1778285647719,27.04,80165.63,0.0,-0.94517,6e-05,7.09791]
[1778285649732,27.04,80171.02,0.0,-0.94482,6e-05,7.1339]
[1778285654767,27.04,80173.45,0.0,-0.94467,6e-05,7.15015]
[1778285659802,27.04,80175.94,0.0,-0.9445,6e-05,7.16675]
[1778285664837,27.04,80177.54,0.0,-0.9444,6e-05,7.17733]
[1778285669877,27.04,80179.86,0.0,-0.94425,6e-05,7.19264]
[1778285676926,27.04,80179.23,0.0,-0.94432,6e-05,7.18431]
[1778285688000,27.04,80179.84,0.0,-0.94429,6e-05,7.18803]
[1778285698070,27.04,80180.04,0.0,-0.94428,6e-05,7.18906]
[1778285703108,27.04,80180.11,0.0,-0.94428,6e-05,7.18939]
[1778285708144,27.04,80179.8,0.0,-0.9443,6e-05,7.1872]
[1778285714185,27.04,80176.86,0.0,-0.94449,6e-05,7.16753]
[1778285717206,27.04,80170.83,0.0,-0.94488,6e-05,7.1273]
[1778285719220,27.04,80168.88,0.0,-0.945,6e-05,7.11448]
[1778285728286,27.04,80169.68,0.0,-0.94494,6e-05,7.12061]
[1778285733321,27.04,80171.56,0.0,-0.94484,6e-05,7.12969]
[1778285738357,27.04,80171.78,0.0,-0.94483,6e-05,7.13145]
[1778285744399,27.04,80172.09,0.0,-0.9448,6e-05,7.13388]
[1778285749435,27.04,80171.84,0.0,-0.94482,6e-05,7.13254]
[1778285754469,27.04,80172.17,0.0,-0.94479,6e-05,7.13496]
[1778285760511,27.04,80172.74,0.0,-0.94475,6e-05,7.13903]
[1778285765546,27.04,80166.76,0.0,-0.94513,6e-05,7.09959]
[1778285770582,27.04,80166.82,0.0,-0.94512,6e-05,7.1005]
[1778285776624,27.04,80165.62,0.0,-0.94519,6e-05,7.09324]
[1778285781658,27.05,80164.34,0.0,-0.94527,6e-05,7.08542]
[1778285786697,27.05,80161.28,0.0,-0.94546,6e-05,7.06586]
[1778285791729,27.05,80158.11,0.0,-0.94568,6e-05,7.04213]
[1778285796765,27.05,80155.13,0.0,-0.94585,6e-05,7.0237]
[1778285801800,27.05,80150.58,0.0,-0.94613,6e-05,6.99512]
[1778285809855,27.06,80146.24,0.0,-0.94638,6e-05,6.96908]
[1778285814892,27.06,80149.28,0.0,-0.94617,6e-05,6.9906]
[1778285820932,27.06,80149.44,0.0,-0.94614,6e-05,6.99334]
[1778285825967,27.06,80149.64,0.0,-0.94612,6e-05,6.99608]
[1778285829995,27.06,80157.96,0.0,-0.94558,6e-05,7.05203]
[1778285835033,27.07,80156.8,0.0,-0.94564,6e-05,7.04537]
[1778285840069,27.07,80157.43,0.0,-0.94559,6e-05,7.05056]
[1778285845105,27.07,80158.71,0.0,-0.9455,6e-05,7.05998]
[1778285852158,27.07,80158.43,0.0,-0.94553,6e-05,7.05565]
[1778285857193,27.07,80158.98,0.0,-0.94549,6e-05,7.06025]
[1778285862227,27.07,80159.46,0.0,-0.94545,6e-05,7.06439]
[1778285867262,27.07,80159.2,0.0,-0.94546,6e-05,7.06363]
[1778285875320,27.08,80159.31,0.0,-0.94544,6e-05,7.06588]
[1778285882369,27.08,80159.4,0.0,-0.94542,6e-05,7.06782]
[1778285888410,27.08,80159.43,0.0,-0.9454,6e-05,7.06916]
[1778285893446,27.08,80161.78,0.0,-0.94524,6e-05,7.08565]
[1778285900359,27.08,80161.66,0.0,-0.94524,6e-05,7.08601]
[1778285905529,27.08,80166.14,0.0,-0.94495,6e-05,7.11653]
[1778285910564,27.09,80163.56,0.0,-0.94511,6e-05,7.09998]
[1778285918624,27.09,80163.55,0.0,-0.94512,6e-05,7.0974]
[1778285923658,27.09,80162.87,0.0,-0.94516,6e-05,7.09362]
[1778285930570,27.09,80161.83,0.0,-0.94521,6e-05,7.08765]
[1778285936750,27.09,80161.83,0.0,-0.9452,6e-05,7.08875]
[1778285942792,27.09,80163.08,0.0,-0.94511,6e-05,7.09802]
[1778285948834,27.09,80165.48,0.0,-0.94495,6e-05,7.11497]
[1778285954877,27.1,80165.67,0.0,-0.94493,6e-05,7.11723]
[1778285957898,27.1,80159.52,0.0,-0.94532,6e-05,7.07696]
[1778285963940,27.1,80155.76,0.0,-0.94554,6e-05,7.05336]
[1778285970988,27.1,80154.67,0.0,-0.9456,6e-05,7.04765]
[1778285975018,27.1,80149.39,0.0,-0.94595,6e-05,7.00988]
[1778285981059,27.1,80147.88,0.0,-0.94604,6e-05,7.00126]
[1778285984080,27.11,80141.95,0.0,-0.9464,6e-05,6.96302]
[1778285989117,27.11,80142.28,0.0,-0.94637,6e-05,6.9666]
[1778285995159,27.11,80143.27,0.0,-0.94629,6e-05,6.97485]
[1778286000195,27.11,80143.79,0.0,-0.94624,6e-05,6.97971]
[1778286005231,27.11,80143.84,0.0,-0.94622,6e-05,6.9815]
[1778286010264,27.12,80150.17,0.0,-0.94581,6e-05,7.02456]
[1778286011271,27.12,80155.94,0.0,-0.94544,6e-05,7.06285]
[1778286016307,27.12,80161.56,0.0,-0.94508,6e-05,7.10085]
[1778286021341,27.12,80159.72,0.0,-0.94519,6e-05,7.08922]
[1778286027382,27.12,80161.16,0.0,-0.94509,6e-05,7.09955]
[1778286031413,27.12,80166.59,0.0,-0.94476,6e-05,7.13232]
[1778286036447,27.12,80169.54,0.0,-0.94457,6e-05,7.15228]
[1778286041482,27.12,80168.59,0.0,-0.94463,6e-05,7.14616]
[1778286051413,27.12,80168.56,0.0,-0.94463,6e-05,7.14619]
[1778286059608,27.12,80167.01,0.0,-0.94472,6e-05,7.13602]
[1778286064643,27.12,80169.59,0.0,-0.94456,6e-05,7.15324]
[1778286067664,27.12,80175.32,0.0,-0.94419,6e-05,7.19147]
[1778286069678,27.12,80179.02,0.0,-0.94395,7e-05,7.21609]
[1778286074713,27.12,80183.35,0.0,-0.94367,7e-05,7.24458]
[1778286079750,27.12,80185.32,0.0,-0.94355,7e-05,7.25706]
[1778286085790,27.12,80186.72,0.0,-0.94347,7e-05,7.26523]
[1778286091833,27.12,80188.8,0.0,-0.94337,7e-05,7.27419]
[1778286099890,27.11,80189.89,0.0,-0.94332,7e-05,7.27985]
[1778286104923,27.11,80184.65,0.0,-0.94367,7e-05,7.2437]
[1778286111834,27.11,80185.63,0.0,-0.94362,7e-05,7.24914]
[1778286117034,27.11,80187.82,0.0,-0.94348,7e-05,7.263]
[1778286122069,27.11,80188.19,0.0,-0.94347,7e-05,7.26458]
[1778286131132,27.11,80187.82,0.0,-0.94351,7e-05,7.26048]
[1778286136169,27.1,80195.96,0.0,-0.94298,7e-05,7.31446]
[1778286137176,27.1,80201.14,0.0,-0.94264,7e-05,7.34923]
[1778286142210,27.1,80200.59,0.0,-0.94269,7e-05,7.34393]
[1778286147246,27.1,80201.6,0.0,-0.94264,7e-05,7.34916]
[1778286152281,27.1,80203.48,0.0,-0.94256,7e-05,7.35651]
[1778286157317,27.09,80205.59,0.0,-0.94244,7e-05,7.36927]
[1778286162354,27.09,80207.45,0.0,-0.94233,7e-05,7.38036]
[1778286166380,27.09,80218.0,0.0,-0.94163,7e-05,7.45096]
[1778286171419,27.09,80222.12,0.0,-0.94138,7e-05,7.47698]
[1778286177457,27.09,80223.01,0.0,-0.94132,7e-05,7.48281]
[1778286182495,27.09,80221.64,0.0,-0.9414,7e-05,7.47513]
[1778286187529,27.09,80221.49,0.0,-0.94137,7e-05,7.47795]
[1778286192564,27.1,80222.47,0.0,-0.94126,7e-05,7.48855]
[1778286197599,27.1,80222.34,0.0,-0.94129,7e-05,7.48547]
[1778286202633,27.09,80221.96,0.0,-0.94134,7e-05,7.48075]
[1778286206662,27.09,80214.55,0.0,-0.94186,7e-05,7.42847]
[1778286210691,27.09,80213.01,0.0,-0.94197,7e-05,7.41667]
[1778286215726,27.09,80214.17,0.0,-0.94194,7e-05,7.41914]
[1778286221769,27.08,80214.88,0.0,-0.94191,7e-05,7.42213]
[1778286226803,27.08,80215.34,0.0,-0.94189,7e-05,7.42374]
[1778286231842,27.08,80215.82,0.0,-0.94187,7e-05,7.42549]
[1778286236878,27.08,80216.22,0.0,-0.94186,7e-05,7.42669]
[1778286241913,27.08,80210.71,0.0,-0.94225,7e-05,7.38757]
[1778286242920,27.08,80206.55,0.0,-0.94253,7e-05,7.35902]
[1778286247954,27.07,80204.69,0.0,-0.94266,7e-05,7.34518]
[1778286251982,27.07,80212.7,0.0,-0.94214,7e-05,7.39869]
[1778286257021,27.07,80214.4,0.0,-0.94204,7e-05,7.40873]
[1778286262058,27.07,80215.1,0.0,-0.94201,7e-05,7.41194]
[1778286267093,27.07,80215.74,0.0,-0.94198,7e-05,7.41472]
[1778286272984,27.06,80214.88,0.0,-0.94209,7e-05,7.40305]
[1778286278172,27.06,80206.81,0.0,-0.94264,7e-05,7.34661]
[1778286280184,27.06,80200.04,0.0,-0.94309,7e-05,7.30026]
[1778286285219,27.06,80198.89,0.0,-0.94318,7e-05,7.29142]
[1778286290255,27.06,80197.82,0.0,-0.94326,7e-05,7.28309]
[1778286294282,27.06,80190.31,0.0,-0.94376,7e-05,7.23162]
[1778286299317,27.05,80191.03,0.0,-0.94372,7e-05,7.2357]
[1778286304353,27.05,80193.25,0.0,-0.94358,7e-05,7.24992]
[1778286312408,27.05,80191.44,0.0,-0.94371,7e-05,7.23673]
[1778286317443,27.05,80192.12,0.0,-0.94367,7e-05,7.24074]
[1778286322479,27.05,80193.34,0.0,-0.9436,7e-05,7.24842]
[1778286327515,27.05,80196.3,0.0,-0.94341,7e-05,7.26779]
[1778286333555,27.05,80195.86,0.0,-0.94347,7e-05,7.26023]
[1778286339597,27.05,80196.21,0.0,-0.94346,7e-05,7.26193]
[1778286345639,27.05,80196.58,0.0,-0.94344,7e-05,7.2638]
[1778286350676,27.05,80195.62,0.0,-0.94351,7e-05,7.25685]
[1778286355717,27.04,80198.08,0.0,-0.94335,7e-05,7.27298]
[1778286360776,27.04,80198.87,0.0,-0.9433,7e-05,7.27782]
[1778286365806,27.04,80199.4,0.0,-0.94327,7e-05,7.28088]
[1778286370842,27.04,80200.25,0.0,-0.94322,7e-05,7.28603]
[1778286375877,27.04,80199.31,0.0,-0.94329,7e-05,7.27902]
[1778286382927,27.05,80198.15,0.0,-0.94334,7e-05,7.27383]
[1778286393829,27.04,80196.19,0.0,-0.94351,7e-05,7.25521]
[1778286403069,27.04,80193.92,0.0,-0.94368,7e-05,7.23857]
[1778286408106,27.04,80192.37,0.0,-0.94378,7e-05,7.2275]
[1778286413969,27.04,80192.05,0.0,-0.94381,7e-05,7.22473]
[1778286419181,27.04,80192.0,0.0,-0.94382,7e-05,7.22364]
[1778286424216,27.04,80179.21,0.0,-0.94466,6e-05,7.13741]
[1778286427237,27.04,80173.22,0.0,-0.94504,6e-05,7.09761]
[1778286432273,27.04,80172.91,0.0,-0.94506,6e-05,7.0959]
[1778286437307,27.04,80171.17,0.0,-0.94517,6e-05,7.08473]
[1778286442342,27.04,80171.93,0.0,-0.94511,6e-05,7.09026]
[1778286447377,27.04,80171.6,0.0,-0.94513,6e-05,7.08855]
[1778286452412,27.04,80168.46,0.0,-0.94535,6e-05,7.0644]
[1778286457447,27.04,80167.49,0.0,-0.94541,6e-05,7.05856]
[1778286462482,27.04,80168.65,0.0,-0.94533,6e-05,7.06686]
[1778286468524,27.04,80170.07,0.0,-0.94523,6e-05,7.07701]
[1778286473559,27.05,80171.45,0.0,-0.94514,6e-05,7.08676]
[1778286480609,27.05,80171.7,0.0,-0.94511,6e-05,7.08924]
[1778286485643,27.05,80173.16,0.0,-0.94501,6e-05,7.09954]
[1778286490679,27.05,80173.15,0.0,-0.94501,6e-05,7.10013]
[1778286497727,27.05,80173.43,0.0,-0.94498,6e-05,7.10302]
[1778286502762,27.05,80173.66,0.0,-0.94496,6e-05,7.10535]
[1778286507797,27.05,80173.78,0.0,-0.94494,6e-05,7.107]
[1778286514850,27.05,80174.11,0.0,-0.94494,6e-05,7.10663]
[1778286522903,27.06,80174.33,0.0,-0.94491,6e-05,7.10962]
[1778286528946,27.06,80174.82,0.0,-0.94486,6e-05,7.11406]
[1778286534992,27.06,80173.89,0.0,-0.94491,6e-05,7.1091]
[1778286544890,27.06,80174.57,0.0,-0.94485,6e-05,7.1157]
[1778286550147,27.06,80176.17,0.0,-0.94473,6e-05,7.12737]
[1778286560217,27.07,80175.69,0.0,-0.94475,6e-05,7.12612]
[1778286570287,27.07,80175.65,0.0,-0.94473,6e-05,7.12799]
[1778286575322,27.07,80175.8,0.0,-0.94474,6e-05,7.12612]
[1778286583378,27.07,80175.77,0.0,-0.94472,6e-05,7.12752]
[1778286595241,27.08,80175.84,0.0,-0.9447,6e-05,7.13017]
[1778286600498,27.08,80176.15,0.0,-0.94466,6e-05,7.13341]
[1778286605532,27.08,80180.32,0.0,-0.94439,6e-05,7.16206]
[1778286610568,27.08,80180.15,0.0,-0.94439,6e-05,7.16163]
[1778286615602,27.08,80180.82,0.0,-0.94434,6e-05,7.16677]
[1778286620639,27.08,80185.77,0.0,-0.94401,7e-05,7.2005]
[1778286621644,27.08,80191.9,0.0,-0.94361,7e-05,7.2417]
[1778286626679,27.08,80193.58,0.0,-0.9435,7e-05,7.2529]
[1778286631716,27.08,80195.67,0.0,-0.94339,7e-05,7.26289]
[1778286636750,27.08,80199.98,0.0,-0.94311,7e-05,7.29157]
[1778286641785,27.08,80203.23,0.0,-0.9429,7e-05,7.31307]
[1778286651856,27.08,80204.13,0.0,-0.94285,7e-05,7.31818]
[1778286656890,27.08,80204.43,0.0,-0.94284,7e-05,7.31977]
[1778286659911,27.08,80198.62,0.0,-0.94322,7e-05,7.28036]
[1778286664948,27.08,80195.54,0.0,-0.94343,7e-05,7.2594]
[1778286668975,27.08,80204.27,0.0,-0.94285,7e-05,7.31821]
[1778286671999,27.08,80204.34,0.0,-0.94285,7e-05,7.31822]
[1778286679046,27.08,80202.29,0.0,-0.94297,7e-05,7.3068]
[1778286684081,27.08,80200.11,0.0,-0.94309,7e-05,7.29367]
[1778286689117,27.08,80198.22,0.0,-0.94323,7e-05,7.28007]
[1778286694152,27.08,80197.41,0.0,-0.9433,7e-05,7.27108]
[1778286699190,27.09,80196.34,0.0,-0.94335,7e-05,7.26597]
[1778286704224,27.08,80194.77,0.0,-0.94347,7e-05,7.25445]
[1778286709260,27.08,80194.21,0.0,-0.94351,7e-05,7.24972]
[1778286714295,27.08,80194.16,0.0,-0.94353,7e-05,7.24835]
[1778286719330,27.08,80193.96,0.0,-0.94355,7e-05,7.24592]
[1778286726161,27.08,80193.42,0.0,-0.9436,7e-05,7.24072]
[1778286731415,27.08,80198.59,0.0,-0.94327,7e-05,7.27445]
[1778286735443,27.07,80204.05,0.0,-0.94292,7e-05,7.31016]
[1778286740477,27.07,80207.96,0.0,-0.94268,7e-05,7.33534]
[1778286745512,27.07,80210.22,0.0,-0.94253,7e-05,7.35048]
[1778286750547,27.07,80212.72,0.0,-0.94235,7e-05,7.36902]
[1778286756374,27.08,80213.44,0.0,-0.94231,7e-05,7.37153]
[1778286761624,27.08,80215.47,0.0,-0.94216,7e-05,7.38707]
[1778286766661,27.08,80216.58,0.0,-0.94207,7e-05,7.39595]
[1778286772704,27.08,80217.07,0.0,-0.94203,7e-05,7.40022]
[1778286777739,27.08,80218.41,0.0,-0.94194,7e-05,7.4094]
[1778286782774,27.08,80218.26,0.0,-0.94197,7e-05,7.4066]
[1778286788816,27.08,80217.61,0.0,-0.94201,7e-05,7.40252]
[1778286793851,27.08,80215.54,0.0,-0.94213,7e-05,7.38977]
[1778286798886,27.08,80216.13,0.0,-0.94208,7e-05,7.39522]
[1778286802914,27.09,80221.86,0.0,-0.94168,7e-05,7.43531]
[1778286807949,27.09,80221.9,0.0,-0.94167,7e-05,7.4366]
[1778286812984,27.09,80220.24,0.0,-0.9418,7e-05,7.42233]
[1778286818021,27.09,80218.35,0.0,-0.94192,7e-05,7.41046]
[1778286823055,27.09,80216.82,0.0,-0.94201,7e-05,7.40108]
[1778286832117,27.09,80216.77,0.0,-0.94199,7e-05,7.40256]
[1778286836145,27.1,80223.57,0.0,-0.94153,7e-05,7.44973]
[1778286841180,27.1,80221.43,0.0,-0.94167,7e-05,7.43571]
[1778286846219,27.1,80223.83,0.0,-0.9415,7e-05,7.45275]
[1778286851255,27.1,80224.0,0.0,-0.94148,7e-05,7.45449]
[1778286856290,27.1,80224.27,0.0,-0.94146,7e-05,7.45692]
[1778286861325,27.1,80224.46,0.0,-0.94144,7e-05,7.45883]
[1778286866360,27.1,80225.16,0.0,-0.9414,7e-05,7.46247]
[1778286871395,27.1,80225.71,0.0,-0.94139,7e-05,7.46235]
[1778286876430,27.1,80224.52,0.0,-0.94147,7e-05,7.45484]
[1778286881466,27.1,80224.65,0.0,-0.94145,7e-05,7.45644]
[1778286887287,27.1,80225.19,0.0,-0.94141,7e-05,7.46097]
[1778286892543,27.1,80224.78,0.0,-0.94143,7e-05,7.45887]
[1778286897577,27.1,80225.12,0.0,-0.9414,7e-05,7.4619]
[1778286902613,27.1,80224.97,0.0,-0.94143,7e-05,7.45817]
[1778286911676,27.1,80225.58,0.0,-0.94138,7e-05,7.46369]
[1778286916710,27.1,80223.7,0.0,-0.9415,7e-05,7.45166]
[1778286921747,27.1,80223.82,0.0,-0.94148,7e-05,7.45337]
[1778286927788,27.11,80223.98,0.0,-0.94146,7e-05,7.45552]
[1778286932824,27.11,80223.66,0.0,-0.9415,7e-05,7.45033]
[1778286939873,27.11,80224.02,0.0,-0.94146,7e-05,7.45411]
[1778286944908,27.11,80223.68,0.0,-0.94148,7e-05,7.45273]
[1778286954974,27.11,80224.07,0.0,-0.94143,7e-05,7.4573]
[1778286960016,27.11,80224.62,0.0,-0.94138,7e-05,7.46201]
[1778286965048,27.12,80224.32,0.0,-0.9414,7e-05,7.46088]
[1778286967062,27.12,80215.79,0.0,-0.94197,7e-05,7.40308]
[1778286972097,27.12,80213.24,0.0,-0.94212,7e-05,7.38717]
[1778286977133,27.12,80211.98,0.0,-0.94219,7e-05,7.38006]
[1778286982167,27.12,80210.47,0.0,-0.94228,7e-05,7.37127]
[1778286987203,27.12,80209.85,0.0,-0.9423,7e-05,7.36846]
[1778286992238,27.13,80208.87,0.0,-0.94238,7e-05,7.35926]
[1778286998280,27.13,80207.89,0.0,-0.94243,7e-05,7.35423]
[1778287003316,27.13,80207.08,0.0,-0.94249,7e-05,7.34826]
[1778287008349,27.13,80206.04,0.0,-0.94256,7e-05,7.34134]
[1778287013385,27.13,80205.47,0.0,-0.94261,7e-05,7.3358]
[1778287018421,27.12,80205.69,0.0,-0.94261,7e-05,7.33622]
[1778287026476,27.12,80205.53,0.0,-0.94265,7e-05,7.33246]
[1778287031510,27.12,80205.05,0.0,-0.9427,7e-05,7.32755]
[1778287036546,27.12,80208.72,0.0,-0.94247,7e-05,7.35071]
[1778287041581,27.12,80210.5,0.0,-0.94234,7e-05,7.36401]
[1778287045610,27.12,80215.73,0.0,-0.942,7e-05,7.39864]
[1778287050645,27.11,80216.21,0.0,-0.94199,7e-05,7.39989]
[1778287055681,27.11,80216.65,0.0,-0.942,7e-05,7.39699]
[1778287060716,27.11,80218.7,0.0,-0.94189,7e-05,7.40902]
[1778287065754,27.1,80219.94,0.0,-0.94183,7e-05,7.41516]
[1778287070786,27.1,80221.41,0.0,-0.94175,7e-05,7.42329]
[1778287078633,27.1,80223.27,0.0,-0.94165,7e-05,7.43336]
[1778287084883,27.09,80224.98,0.0,-0.94156,7e-05,7.44243]
[1778287089919,27.09,80225.83,0.0,-0.94152,7e-05,7.44639]
[1778287098773,27.09,80226.17,0.0,-0.94153,7e-05,7.44579]
[1778287104029,27.08,80227.33,0.0,-0.94147,7e-05,7.45158]
[1778287116103,27.08,80227.59,0.0,-0.94152,7e-05,7.44525]
[1778287121139,27.07,80228.2,0.0,-0.9415,7e-05,7.44771]
[1778287126176,27.07,80228.43,0.0,-0.9415,7e-05,7.44758]
[1778287131208,27.07,80228.94,0.0,-0.94148,7e-05,7.44936]
[1778287138258,27.07,80229.68,0.0,-0.94146,7e-05,7.45203]
[1778287143292,27.06,80229.55,0.0,-0.94148,7e-05,7.44944]
[1778287148327,27.06,80229.33,0.0,-0.94151,7e-05,7.44626]
[1778287153365,27.06,80230.06,0.0,-0.94148,7e-05,7.44958]
[1778287158399,27.06,80230.8,0.0,-0.94145,7e-05,7.45295]
[1778287163434,27.05,80230.83,0.0,-0.94146,7e-05,7.45146]
[1778287168469,27.05,80229.8,0.0,-0.94155,7e-05,7.44275]
[1778287173504,27.05,80229.6,0.0,-0.94161,7e-05,7.43587]
[1778287179335,27.05,80229.55,0.0,-0.94163,7e-05,7.43367]
[1778287184583,27.04,80222.74,0.0,-0.9421,7e-05,7.38555]
[1778287185590,27.04,80218.99,0.0,-0.94236,7e-05,7.35974]
[1778287190628,27.04,80218.29,0.0,-0.94241,7e-05,7.35403]
[1778287195661,27.04,80217.68,0.0,-0.94246,7e-05,7.34898]
[1778287201702,27.04,80218.04,0.0,-0.94245,7e-05,7.35041]
[1778287206738,27.04,80217.86,0.0,-0.94247,7e-05,7.34835]
[1778287209761,27.04,80227.04,0.0,-0.94186,7e-05,7.41047]
[1778287211775,27.04,80229.4,0.0,-0.9417,7e-05,7.42668]
[1778287216810,27.04,80228.45,0.0,-0.94175,7e-05,7.4211]
[1778287221845,27.04,80225.76,0.0,-0.94193,7e-05,7.40298]
[1778287227886,27.04,80224.85,0.0,-0.94201,7e-05,7.39505]
[1778287232923,27.04,80225.39,0.0,-0.942,7e-05,7.39517]
[1778287237956,27.03,80226.58,0.0,-0.94194,7e-05,7.40145]
[1778287246012,27.03,80227.61,0.0,-0.94189,7e-05,7.406]
[1778287251048,27.03,80227.29,0.0,-0.94193,7e-05,7.40229]
[1778287260111,27.02,80226.42,0.0,-0.94201,7e-05,7.39372]
[1778287265149,27.02,80226.93,0.0,-0.94199,7e-05,7.39576]
[1778287271189,27.02,80227.36,0.0,-0.94198,7e-05,7.39698]
[1778287276224,27.02,80228.49,0.0,-0.94192,7e-05,7.40331]
[1778287282265,27.02,80228.62,0.0,-0.94193,7e-05,7.40264]
[1778287288311,27.01,80225.29,0.0,-0.94216,7e-05,7.37847]
[1778287294380,27.01,80224.58,0.0,-0.94225,7e-05,7.36838]
[1778287300191,27.01,80223.81,0.0,-0.94232,7e-05,7.36195]
[1778287309485,27.01,80223.97,0.0,-0.94232,7e-05,7.36139]
[1778287314521,27.01,80223.15,0.0,-0.94238,7e-05,7.35498]
[1778287320562,27.01,80222.42,0.0,-0.94244,7e-05,7.34914]
[1778287330401,27.0,80222.15,0.0,-0.94247,7e-05,7.34597]
[1778287336676,27.0,80221.73,0.0,-0.94251,7e-05,7.34239]
[1778287344732,27.0,80221.62,0.0,-0.94253,7e-05,7.34068]
[1778287349768,27.0,80219.75,0.0,-0.94266,7e-05,7.3273]
[1778287357830,27.0,80217.86,0.0,-0.94282,7e-05,7.30948]
[1778287362870,27.0,80216.22,0.0,-0.94294,7e-05,7.29766]
[1778287370681,27.0,80214.79,0.0,-0.94304,7e-05,7.28683]
[1778287372943,27.0,80207.41,0.0,-0.94354,7e-05,7.23656]
[1778287373949,27.0,80203.16,0.0,-0.94382,7e-05,7.20778]
[1778287378984,27.0,80202.29,0.0,-0.94388,7e-05,7.20177]
[1778287387040,26.99,80202.93,0.0,-0.94384,7e-05,7.2057]
[1778287393087,26.99,80203.28,0.0,-0.94382,7e-05,7.20759]
[1778287398118,26.99,80202.66,0.0,-0.94386,7e-05,7.20296]
[1778287403153,26.99,80202.41,0.0,-0.94388,7e-05,7.20099]
[1778287408187,26.99,80203.22,0.0,-0.94383,7e-05,7.20626]
[1778287413224,26.99,80204.64,0.0,-0.94377,7e-05,7.21178]
[1778287418257,26.99,80209.94,0.0,-0.94342,7e-05,7.24734]
[1778287423292,26.99,80211.22,0.0,-0.94334,7e-05,7.25571]
[1778287431102,26.99,80208.57,0.0,-0.94352,7e-05,7.23725]
[1778287432356,26.99,80205.51,0.0,-0.94372,7e-05,7.21654]
[1778287439406,26.99,80204.68,0.0,-0.94378,7e-05,7.21095]
[1778287441172,26.99,80211.04,0.0,-0.94336,7e-05,7.25386]
[1778287446455,26.99,80214.93,0.0,-0.9431,7e-05,7.27978]
[1778287451488,26.99,80213.0,0.0,-0.94324,7e-05,7.2663]
[1778287456524,26.99,80213.73,0.0,-0.94319,7e-05,7.27086]
[1778287463574,26.99,80215.27,0.0,-0.94309,7e-05,7.28071]
[1778287470622,26.99,80216.44,0.0,-0.94302,7e-05,7.28808]
[1778287475656,26.99,80216.67,0.0,-0.94304,7e-05,7.28538]
[1778287480692,26.99,80216.71,0.0,-0.94304,7e-05,7.28531]
[1778287486733,26.99,80217.14,0.0,-0.94301,7e-05,7.28784]
[1778287491770,26.99,80214.64,0.0,-0.94318,7e-05,7.27061]
[1778287496806,26.98,80214.94,0.0,-0.94317,7e-05,7.27236]
[1778287501839,26.98,80218.42,0.0,-0.94294,7e-05,7.29566]
[1778287505867,26.98,80224.07,0.0,-0.94256,7e-05,7.33379]
[1778287506874,26.98,80226.01,0.0,-0.94244,7e-05,7.34687]
[1778287514934,26.98,80226.85,0.0,-0.94239,7e-05,7.35123]
[1778287520978,26.98,80223.44,0.0,-0.94263,7e-05,7.32709]
[1778287526009,26.98,80222.63,0.0,-0.94269,7e-05,7.32097]
[1778287532051,26.98,80223.52,0.0,-0.94267,7e-05,7.32242]
[1778287538093,26.98,80225.68,0.0,-0.94253,7e-05,7.33634]
[1778287545142,26.98,80226.71,0.0,-0.94247,7e-05,7.34222]
[1778287551957,26.97,80227.51,0.0,-0.94243,7e-05,7.34649]
[1778287559241,26.97,80228.1,0.0,-0.9424,7e-05,7.34928]
[1778287564277,26.97,80227.62,0.0,-0.94244,7e-05,7.34506]
[1778287572098,26.97,80227.42,0.0,-0.94247,7e-05,7.34225]
[1778287580388,26.97,80227.74,0.0,-0.94247,7e-05,7.34275]
[1778287591462,26.96,80228.34,0.0,-0.94247,7e-05,7.3409]
[1778287602308,26.96,80225.09,0.0,-0.94271,7e-05,7.31679]
[1778287607577,26.96,80223.48,0.0,-0.94283,7e-05,7.305]
[1778287612619,26.96,80223.22,0.0,-0.94285,7e-05,7.30243]
[1778287618654,26.96,80222.74,0.0,-0.94289,7e-05,7.29824]
[1778287623690,26.96,80222.48,0.0,-0.94292,7e-05,7.29571]
[1778287628726,26.95,80219.01,0.0,-0.94316,7e-05,7.2715]
[1778287633760,26.95,80222.38,0.0,-0.94294,7e-05,7.29383]
[1778287639805,26.95,80221.87,0.0,-0.94298,7e-05,7.28955]
[1778287644841,26.95,80221.61,0.0,-0.943,7e-05,7.28706]
[1778287649876,26.95,80222.85,0.0,-0.94293,7e-05,7.29477]
[1778287654910,26.95,80223.63,0.0,-0.94291,7e-05,7.29543]
[1778287659947,26.95,80223.92,0.0,-0.9429,7e-05,7.29667]
[1778287665988,26.95,80223.8,0.0,-0.94292,7e-05,7.29495]
[1778287672030,26.95,80224.28,0.0,-0.94289,7e-05,7.2973]
[1778287678074,26.94,80224.95,0.0,-0.94286,7e-05,7.30097]
[1778287683109,26.94,80222.62,0.0,-0.94302,7e-05,7.2844]
[1778287688141,26.94,80223.02,0.0,-0.943,7e-05,7.28653]
[1778287693179,26.94,80222.66,0.0,-0.94303,7e-05,7.28348]
[1778287698213,26.94,80223.77,0.0,-0.94296,7e-05,7.29042]
[1778287704254,26.94,80223.32,0.0,-0.943,7e-05,7.2865]
[1778287709289,26.94,80227.94,0.0,-0.9427,7e-05,7.31715]
[1778287714324,26.94,80228.99,0.0,-0.94267,7e-05,7.31948]
[1778287719360,26.94,80229.82,0.0,-0.94262,7e-05,7.32419]
[1778287724394,26.93,80232.03,0.0,-0.94248,7e-05,7.33835]
[1778287729429,26.93,80235.05,0.0,-0.94229,7e-05,7.35792]
[1778287732450,26.93,80240.08,0.0,-0.94196,7e-05,7.39161]
[1778287739500,26.93,80241.15,0.0,-0.94191,7e-05,7.3967]
[1778287746549,26.92,80241.1,0.0,-0.94193,7e-05,7.39445]
[1778287753373,26.92,80240.83,0.0,-0.94196,7e-05,7.39101]
[1778287759640,26.92,80241.26,0.0,-0.94195,7e-05,7.39218]
[1778287764674,26.92,80241.43,0.0,-0.94195,7e-05,7.39209]
[1778287767696,26.92,80246.59,0.0,-0.94161,7e-05,7.42678]
[1778287773514,26.91,80247.55,0.0,-0.94159,7e-05,7.42765]
[1778287779785,26.91,80245.94,0.0,-0.94172,7e-05,7.41489]
[1778287784819,26.91,80245.05,0.0,-0.94179,7e-05,7.40741]
[1778287789855,26.91,80236.96,0.0,-0.94235,7e-05,7.35069]
[1778287791869,26.91,80225.39,0.0,-0.94313,7e-05,7.27153]
[1778287796905,26.91,80224.3,0.0,-0.9432,7e-05,7.26392]
[1778287801939,26.91,80225.19,0.0,-0.94315,7e-05,7.26974]
[1778287804959,26.91,80220.27,0.0,-0.94347,7e-05,7.23624]
[1778287809995,26.91,80217.69,0.0,-0.94365,7e-05,7.21877]
[1778287819058,26.91,80214.36,0.0,-0.94386,7e-05,7.19634]
[1778287824093,26.91,80211.75,0.0,-0.94404,7e-05,7.1788]
[1778287830137,26.91,80210.47,0.0,-0.94412,7e-05,7.17031]
[1778287837184,26.91,80208.91,0.0,-0.94425,7e-05,7.15619]
[1778287842219,26.91,80207.84,0.0,-0.94431,7e-05,7.1492]
[1778287847260,26.91,80202.5,0.0,-0.94466,7e-05,7.11352]
[1778287848272,26.91,80194.46,0.0,-0.94518,6e-05,7.05974]
[1778287849280,26.91,80194.29,0.0,-0.94519,6e-05,7.05879]
[1778287851295,26.91,80200.83,0.0,-0.94476,7e-05,7.10296]
[1778287853305,26.91,80206.98,0.0,-0.94436,7e-05,7.1445]
[1778287858340,26.91,80212.83,0.0,-0.94397,7e-05,7.1842]
[1778287861361,26.91,80216.0,0.0,-0.94376,7e-05,7.20557]
[1778287867403,26.91,80214.9,0.0,-0.94384,7e-05,7.19803]
[1778287872439,26.91,80214.85,0.0,-0.94384,7e-05,7.19765]
[1778287878482,26.91,80216.93,0.0,-0.94371,7e-05,7.21152]
[1778287883515,26.91,80217.36,0.0,-0.94368,7e-05,7.2142]
[1778287891571,26.91,80217.69,0.0,-0.94369,7e-05,7.21211]
[1778287896606,26.91,80222.81,0.0,-0.94335,7e-05,7.24649]
[1778287900633,26.91,80227.39,0.0,-0.94305,7e-05,7.2772]
[1778287905669,26.91,80231.82,0.0,-0.94276,7e-05,7.30667]
[1778287909697,26.91,80237.08,0.0,-0.94242,7e-05,7.34191]
[1778287914733,26.9,80236.53,0.0,-0.94247,7e-05,7.33696]
[1778287919768,26.9,80237.42,0.0,-0.94241,7e-05,7.34229]
[1778287922790,26.9,80229.87,0.0,-0.94293,7e-05,7.29007]
[1778287927823,26.9,80227.93,0.0,-0.94306,7e-05,7.27646]
[1778287933865,26.9,80228.03,0.0,-0.94306,7e-05,7.2767]
[1778287938900,26.9,80228.96,0.0,-0.943,7e-05,7.2827]
[1778287941922,26.9,80238.53,0.0,-0.94236,7e-05,7.3478]
[1778287942929,26.9,80245.54,0.0,-0.94189,7e-05,7.39568]
[1778287947963,26.9,80245.91,0.0,-0.94187,7e-05,7.39708]
[1778287953002,26.9,80246.76,0.0,-0.94186,7e-05,7.39788]
[1778287958037,26.89,80246.09,0.0,-0.94191,7e-05,7.39222]
[1778287963071,26.89,80248.08,0.0,-0.94179,7e-05,7.4048]
[1778287970121,26.89,80249.67,0.0,-0.9417,7e-05,7.41405]
[1778287975158,26.89,80251.35,0.0,-0.9416,7e-05,7.42433]
[1778287981198,26.89,80251.19,0.0,-0.94162,7e-05,7.42165]
[1778287986232,26.88,80252.2,0.0,-0.94157,7e-05,7.4273]
[1778287991267,26.88,80252.74,0.0,-0.94154,7e-05,7.42967]
[1778287996303,26.88,80252.84,0.0,-0.94155,7e-05,7.42901]
[1778288003352,26.88,80253.66,0.0,-0.94151,7e-05,7.43277]
[1778288007380,26.88,80245.1,0.0,-0.94211,7e-05,7.3728]
[1778288013424,26.87,80245.13,0.0,-0.94214,7e-05,7.36797]
[1778288018456,26.87,80244.14,0.0,-0.94222,7e-05,7.36022]
[1778288024499,26.87,80244.36,0.0,-0.94222,7e-05,7.3605]
[1778288030541,26.87,80243.59,0.0,-0.94228,7e-05,7.35391]
[1778288035578,26.87,80244.65,0.0,-0.94222,7e-05,7.36003]
[1778288040612,26.87,80244.7,0.0,-0.94223,7e-05,7.35914]
[1778288045648,26.86,80247.77,0.0,-0.94203,7e-05,7.37898]
[1778288050683,26.86,80249.18,0.0,-0.94195,7e-05,7.38722]
[1778288056724,26.86,80251.27,0.0,-0.94183,7e-05,7.39973]
[1778288061759,26.86,80251.08,0.0,-0.94186,7e-05,7.39699]
[1778288069815,26.85,80252.27,0.0,-0.9418,7e-05,7.40283]
[1778288074851,26.85,80254.84,0.0,-0.94167,7e-05,7.41504]
[1778288079885,26.85,80255.07,0.0,-0.94167,7e-05,7.41502]
[1778288085927,26.85,80255.54,0.0,-0.94163,7e-05,7.41912]
[1778288090962,26.85,80255.49,0.0,-0.94162,7e-05,7.41968]
[1778288095997,26.85,80253.91,0.0,-0.94172,7e-05,7.41034]
[1778288102041,26.86,80254.0,0.0,-0.9417,7e-05,7.41239]
[1778288107076,26.86,80254.77,0.0,-0.94163,7e-05,7.41937]
[1778288112111,26.86,80254.57,0.0,-0.94162,7e-05,7.41967]
[1778288117145,26.86,80252.74,0.0,-0.94175,7e-05,7.40697]
[1778288122179,26.86,80252.87,0.0,-0.94174,7e-05,7.4079]
[1778288127216,26.86,80253.94,0.0,-0.94165,7e-05,7.41708]
[1778288132252,26.86,80254.4,0.0,-0.94164,7e-05,7.41691]
[1778288137287,26.87,80257.2,0.0,-0.94144,7e-05,7.43673]
[1778288142323,26.87,80247.99,0.0,-0.94206,7e-05,7.37379]
[1778288143330,26.87,80238.82,0.0,-0.94268,7e-05,7.31084]
[1778288148364,26.87,80239.15,0.0,-0.94267,7e-05,7.31276]
[1778288153399,26.86,80238.69,0.0,-0.9427,7e-05,7.30929]
[1778288158436,26.86,80238.1,0.0,-0.94274,7e-05,7.30491]
[1778288163470,26.86,80237.5,0.0,-0.94279,7e-05,7.30045]
[1778288171525,26.86,80237.45,0.0,-0.9428,7e-05,7.29944]
[1778288176561,26.86,80236.73,0.0,-0.94285,7e-05,7.29411]
[1778288181603,26.86,80236.71,0.0,-0.94286,7e-05,7.29352]
[1778288186638,26.86,80236.51,0.0,-0.94287,7e-05,7.29169]
[1778288191674,26.86,80237.21,0.0,-0.94286,7e-05,7.2921]
[1778288196707,26.86,80237.2,0.0,-0.94286,7e-05,7.29155]
[1778288201742,26.86,80238.33,0.0,-0.94279,7e-05,7.29881]
[1778288206781,26.86,80238.75,0.0,-0.94277,7e-05,7.3012]
[1778288211816,26.86,80239.01,0.0,-0.94276,7e-05,7.30249]
[1778288217859,26.86,80239.02,0.0,-0.94276,7e-05,7.30207]
[1778288222893,26.86,80239.64,0.0,-0.94272,7e-05,7.30601]
[1778288227929,26.86,80240.09,0.0,-0.94269,7e-05,7.30883]
[1778288232964,26.86,80243.13,0.0,-0.94249,7e-05,7.32926]
[1778288237999,26.85,80241.0,0.0,-0.94264,7e-05,7.31429]
[1778288243039,26.85,80240.87,0.0,-0.94265,7e-05,7.3131]
[1778288248074,26.85,80241.02,0.0,-0.94265,7e-05,7.31381]
[1778288253109,26.85,80241.72,0.0,-0.94263,7e-05,7.31451]
[1778288258145,26.85,80244.86,0.0,-0.94242,7e-05,7.33567]
[1778288263182,26.85,80249.45,0.0,-0.94212,7e-05,7.36662]
[1778288268214,26.85,80251.25,0.0,-0.942,7e-05,7.37834]
[1778288273249,26.85,80252.96,0.0,-0.94188,7e-05,7.39063]
[1778288278284,26.85,80257.56,0.0,-0.94155,7e-05,7.42397]
[1778288283320,26.86,80258.42,0.0,-0.94147,7e-05,7.43193]
[1778288288354,26.86,80258.13,0.0,-0.94147,7e-05,7.43185]
[1778288293390,26.86,80258.06,0.0,-0.94146,7e-05,7.43325]
[1778288302453,26.86,80258.1,0.0,-0.94146,7e-05,7.4327]
[1778288307488,26.86,80258.7,0.0,-0.94143,7e-05,7.43571]
[1778288308495,26.86,80263.72,0.0,-0.94109,7e-05,7.47016]
[1778288316552,26.86,80263.02,0.0,-0.94114,7e-05,7.46384]
[1778288324607,26.87,80262.22,0.0,-0.94117,7e-05,7.46082]
[1778288329644,26.87,80261.35,0.0,-0.94122,7e-05,7.45638]
[1778288334677,26.87,80260.85,0.0,-0.94125,7e-05,7.45273]
[1778288344745,26.87,80260.17,0.0,-0.94127,7e-05,7.45123]
[1778288353813,26.88,80257.88,0.0,-0.9414,7e-05,7.43768]
[1778288362875,26.88,80258.01,0.0,-0.94138,7e-05,7.43963]
[1778288371939,26.88,80257.72,0.0,-0.9414,7e-05,7.4365]
[1778288377739,26.89,80257.88,0.0,-0.94137,7e-05,7.43944]
[1778288385029,26.89,80258.04,0.0,-0.94134,7e-05,7.44265]
[1778288388050,26.89,80251.96,0.0,-0.94174,7e-05,7.40164]
[1778288393085,26.89,80252.35,0.0,-0.9417,7e-05,7.40609]
[1778288398120,26.89,80253.15,0.0,-0.94163,7e-05,7.41274]
[1778288403167,26.89,80246.12,0.0,-0.94211,7e-05,7.36494]
[1778288404169,26.89,80239.55,0.0,-0.94255,7e-05,7.31974]
[1778288405209,26.89,80238.32,0.0,-0.94264,7e-05,7.31123]
[1778288410214,26.89,80241.96,0.0,-0.9424,7e-05,7.33566]
[1778288415247,26.89,80243.34,0.0,-0.94231,7e-05,7.34441]
[1778288420282,26.89,80243.44,0.0,-0.94231,7e-05,7.34417]
[1778288425318,26.89,80242.85,0.0,-0.94236,7e-05,7.3393]
[1778288430355,26.89,80242.59,0.0,-0.94239,7e-05,7.33665]
[1778288436394,26.89,80242.88,0.0,-0.94241,7e-05,7.33368]
[1778288441430,26.89,80242.73,0.0,-0.94242,7e-05,7.33175]
[1778288448239,26.88,80243.01,0.0,-0.94242,7e-05,7.33259]
[1778288454520,26.88,80244.16,0.0,-0.94235,7e-05,7.33909]
[1778288460563,26.88,80243.28,0.0,-0.94242,7e-05,7.33189]
[1778288466605,26.88,80248.37,0.0,-0.94209,7e-05,7.36602]
[1778288471641,26.88,80250.28,0.0,-0.94196,7e-05,7.37852]
[1778288478450,26.88,80251.91,0.0,-0.94187,7e-05,7.38789]
[1778288484731,26.88,80252.68,0.0,-0.94182,7e-05,7.39326]
[1778288491786,26.88,80253.8,0.0,-0.94175,7e-05,7.39905]
[1778288497827,26.88,80253.84,0.0,-0.94173,7e-05,7.40097]
[1778288502866,26.88,80258.31,0.0,-0.94141,7e-05,7.4329]
[1778288507901,26.89,80257.75,0.0,-0.94142,7e-05,7.43278]
[1778288509917,26.89,80247.38,0.0,-0.9421,7e-05,7.36315]
[1778288510925,26.89,80246.52,0.0,-0.94215,7e-05,7.35824]
[1778288515959,26.9,80246.71,0.0,-0.9421,7e-05,7.36377]
[1778288520993,26.9,80247.52,0.0,-0.94201,7e-05,7.37277]
[1778288528801,26.92,80248.12,0.0,-0.94188,7e-05,7.38507]
[1778288534085,26.92,80250.81,0.0,-0.94165,7e-05,7.40863]
[1778288539119,26.93,80251.37,0.0,-0.94156,7e-05,7.41757]
[1778288544154,26.94,80252.63,0.0,-0.94143,7e-05,7.4313]
[1778288549190,26.94,80251.87,0.0,-0.94143,7e-05,7.43111]
[1778288554225,26.95,80252.58,0.0,-0.94136,7e-05,7.43712]
[1778288559259,26.96,80253.15,0.0,-0.94127,7e-05,7.44609]
[1778288564295,26.97,80253.65,0.0,-0.94118,7e-05,7.45454]
[1778288569329,26.97,80254.25,0.0,-0.94112,7e-05,7.46063]
[1778288578392,26.97,80254.57,0.0,-0.94106,7e-05,7.46631]
[1778288583427,26.98,80255.49,0.0,-0.94098,7e-05,7.47492]
[1778288586448,26.98,80262.49,0.0,-0.94049,7e-05,7.52436]
[1778288591483,26.98,80263.31,0.0,-0.94042,7e-05,7.53135]
[1778288597530,26.98,80261.27,0.0,-0.94054,7e-05,7.5188]
[1778288602565,26.99,80260.38,0.0,-0.94059,7e-05,7.51394]
[1778288607600,26.99,80260.58,0.0,-0.94056,7e-05,7.51657]
[1778288612636,26.99,80260.24,0.0,-0.94062,7e-05,7.50984]
[1778288617671,26.99,80259.63,0.0,-0.94067,7e-05,7.50522]
[1778288622708,26.99,80259.0,0.0,-0.94071,7e-05,7.50047]
[1778288627743,26.98,80258.78,0.0,-0.94073,7e-05,7.49855]
[1778288632779,26.98,80258.48,0.0,-0.94076,7e-05,7.49608]
[1778288639571,26.98,80257.72,0.0,-0.94081,7e-05,7.49031]
[1778288645869,26.98,80257.65,0.0,-0.94082,7e-05,7.48971]
[1778288649642,26.98,80265.1,0.0,-0.9403,7e-05,7.54217]
[1778288654935,26.99,80269.72,0.0,-0.93997,7e-05,7.57499]
[1778288660977,26.99,80270.63,0.0,-0.9399,7e-05,7.58185]
[1778288665003,26.99,80265.61,0.0,-0.94025,7e-05,7.54742]
[1778288669031,26.99,80258.21,0.0,-0.94076,7e-05,7.49586]
[1778288679853,26.99,80255.17,0.0,-0.94097,7e-05,7.47319]
[1778288685143,27.0,80257.24,0.0,-0.9408,7e-05,7.49098]
[1778288690179,27.0,80255.65,0.0,-0.94086,7e-05,7.48395]
[1778288695214,27.0,80254.81,0.0,-0.94091,7e-05,7.47971]
[1778288700248,27.0,80254.45,0.0,-0.94092,7e-05,7.47818]
[1778288707298,27.01,80253.79,0.0,-0.94095,7e-05,7.47499]
[1778288712332,27.01,80252.94,0.0,-0.941,7e-05,7.47013]
[1778288717368,27.01,80256.32,0.0,-0.94076,7e-05,7.4944]
[1778288719381,27.01,80260.72,0.0,-0.94045,7e-05,7.52512]
[1778288724418,27.01,80257.78,0.0,-0.94065,7e-05,7.50541]
[1778288729452,27.01,80258.91,0.0,-0.94057,7e-05,7.5139]
[1778288734486,27.01,80257.76,0.0,-0.94066,7e-05,7.50324]
[1778288739523,27.01,80258.46,0.0,-0.94061,7e-05,7.50874]
[1778288744558,27.02,80259.03,0.0,-0.94054,7e-05,7.51569]
[1778288749592,27.02,80259.24,0.0,-0.94049,7e-05,7.52072]
[1778288751606,27.03,80253.21,0.0,-0.94089,7e-05,7.47995]
[1778288756640,27.03,80255.12,0.0,-0.94072,7e-05,7.49688]
[1778288761675,27.04,80258.8,0.0,-0.94043,7e-05,7.52602]
[1778288766711,27.04,80258.65,0.0,-0.94041,7e-05,7.52854]
[1778288772753,27.04,80258.04,0.0,-0.94043,7e-05,7.52617]
[1778288777792,27.05,80262.36,0.0,-0.94011,7e-05,7.55785]
[1778288782825,27.05,80263.88,0.0,-0.93997,7e-05,7.5719]
[1778288788870,27.06,80263.65,0.0,-0.93995,7e-05,7.57439]
[1778288793903,27.06,80262.2,0.0,-0.94004,7e-05,7.56373]
[1778288800703,27.07,80261.71,0.0,-0.94003,7e-05,7.56498]
[1778288802966,27.07,80268.31,0.0,-0.93956,7e-05,7.61203]
[1778288808002,27.08,80271.45,0.0,-0.93931,7e-05,7.63663]
[1778288813036,27.08,80272.7,0.0,-0.9392,7e-05,7.64751]
[1778288819078,27.08,80271.35,0.0,-0.93928,7e-05,7.63998]
[1778288824113,27.08,80270.28,0.0,-0.93933,7e-05,7.6351]
[1778288830914,27.09,80268.38,0.0,-0.93942,7e-05,7.62551]
[1778288836203,27.09,80267.67,0.0,-0.93946,7e-05,7.62201]
[1778288848284,27.09,80266.67,0.0,-0.93953,7e-05,7.61428]
[1778288855338,27.09,80268.65,0.0,-0.93943,7e-05,7.62374]
[1778288860373,27.09,80267.41,0.0,-0.93952,7e-05,7.61494]
[1778288863394,27.09,80262.6,0.0,-0.93986,7e-05,7.5805]
[1778288868428,27.09,80262.63,0.0,-0.93984,7e-05,7.58264]
[1778288870443,27.09,80257.58,0.0,-0.94018,7e-05,7.54833]
[1778288872456,27.09,80254.19,0.0,-0.94041,7e-05,7.52513]
[1778288875479,27.09,80260.24,0.0,-0.93999,7e-05,7.56733]
[1778288880513,27.1,80255.79,0.0,-0.94028,7e-05,7.53806]
[1778288885548,27.1,80258.0,0.0,-0.94013,7e-05,7.55378]
[1778288890584,27.1,80257.62,0.0,-0.94016,7e-05,7.55083]
[1778288895618,27.09,80262.14,0.0,-0.93986,7e-05,7.58075]
[1778288900655,27.09,80263.38,0.0,-0.93977,7e-05,7.58951]
[1778288905690,27.1,80266.5,0.0,-0.93954,7e-05,7.61213]
[1778288910725,27.1,80266.08,0.0,-0.93955,7e-05,7.61193]
[1778288917773,27.11,80264.99,0.0,-0.93961,7e-05,7.60411]
[1778288922809,27.11,80264.87,0.0,-0.93959,7e-05,7.60602]
[1778288927844,27.11,80264.66,0.0,-0.93958,7e-05,7.60727]
[1778288932880,27.12,80265.38,0.0,-0.9395,7e-05,7.61495]
[1778288938921,27.12,80264.99,0.0,-0.93953,7e-05,7.61188]
[1778288943958,27.12,80264.34,0.0,-0.93958,7e-05,7.60709]
[1778288951758,27.12,80263.9,0.0,-0.93962,7e-05,7.6037]
[1778288957047,27.11,80265.63,0.0,-0.9395,7e-05,7.61538]
[1778288962090,27.11,80265.23,0.0,-0.93953,7e-05,7.6123]
[1778288967128,27.11,80264.92,0.0,-0.93955,7e-05,7.60985]
[1778288972154,27.11,80269.57,0.0,-0.93926,7e-05,7.63789]
[1778288977190,27.11,80269.67,0.0,-0.93926,7e-05,7.63813]
[1778288982224,27.11,80269.21,0.0,-0.9393,7e-05,7.6345]
[1778288992297,27.11,80268.33,0.0,-0.93937,7e-05,7.62758]
[1778288997333,27.11,80268.59,0.0,-0.93935,7e-05,7.629]
[1778289002364,27.11,80268.29,0.0,-0.93938,7e-05,7.62655]
[1778289007401,27.11,80268.29,0.0,-0.93938,7e-05,7.62619]
[1778289013440,27.11,80268.1,0.0,-0.93938,7e-05,7.62623]
[1778289018476,27.12,80268.84,0.0,-0.9393,7e-05,7.63397]
[1778289023512,27.12,80269.46,0.0,-0.93923,7e-05,7.64081]
[1778289029553,27.12,80269.42,0.0,-0.93921,7e-05,7.64344]
[1778289034588,27.13,80270.55,0.0,-0.93913,7e-05,7.6497]
[1778289041639,27.13,80270.81,0.0,-0.93908,7e-05,7.65481]
[1778289048688,27.14,80272.13,0.0,-0.93895,7e-05,7.66722]
[1778289053723,27.14,80271.91,0.0,-0.93895,7e-05,7.66792]
[1778289062786,27.15,80272.23,0.0,-0.93888,7e-05,7.67402]
[1778289068828,27.15,80272.01,0.0,-0.93887,7e-05,7.67498]
[1778289073865,27.15,80272.25,0.0,-0.93884,7e-05,7.67867]
[1778289075878,27.15,80283.71,0.0,-0.93802,7e-05,7.75966]
[1778289076885,27.15,80283.47,0.0,-0.93804,7e-05,7.75825]
[1778289082672,27.16,80281.89,0.0,-0.93813,7e-05,7.74884]
[1778289088968,27.16,80281.39,0.0,-0.93815,7e-05,7.74731]
[1778289096018,27.16,80280.37,0.0,-0.93823,7e-05,7.73813]
[1778289101053,27.16,80280.27,0.0,-0.93822,7e-05,7.73887]
[1778289106088,27.17,80280.19,0.0,-0.93821,7e-05,7.73968]
[1778289111122,27.17,80279.52,0.0,-0.93824,7e-05,7.73627]
[1778289116157,27.17,80279.1,0.0,-0.93826,7e-05,7.73461]
[1778289121198,27.17,80278.76,0.0,-0.93827,7e-05,7.7335]
[1778289126233,27.17,80279.92,0.0,-0.93818,7e-05,7.74285]
[1778289131268,27.17,80279.92,0.0,-0.93817,7e-05,7.74404]
[1778289136303,27.18,80287.41,0.0,-0.93762,7e-05,7.79769]
[1778289141339,27.18,80288.19,0.0,-0.93756,7e-05,7.80393]
[1778289150402,27.18,80288.11,0.0,-0.93755,7e-05,7.80464]
[1778289162482,27.18,80286.63,0.0,-0.93767,7e-05,7.79211]
[1778289167520,27.18,80288.1,0.0,-0.93755,7e-05,7.80326]
[1778289170541,27.18,80293.66,0.0,-0.93715,7e-05,7.8428]
[1778289175576,27.18,80296.42,0.0,-0.93695,7e-05,7.86278]
[1778289180614,27.19,80298.54,0.0,-0.93679,7e-05,7.87815]
[1778289185648,27.19,80303.36,0.0,-0.93644,7e-05,7.91259]
[1778289190684,27.19,80303.44,0.0,-0.93644,7e-05,7.91324]
[1778289195718,27.19,80303.54,0.0,-0.93643,7e-05,7.9141]
[1778289200755,27.19,80306.44,0.0,-0.93622,7e-05,7.93477]
[1778289205788,27.19,80310.77,0.0,-0.93591,7e-05,7.96551]
[1778289210823,27.19,80312.25,0.0,-0.9358,7e-05,7.97597]
[1778289217873,27.19,80312.79,0.0,-0.93579,7e-05,7.9757]
[1778289222907,27.19,80316.84,0.0,-0.93549,7e-05,8.00451]
[1778289227942,27.19,80317.87,0.0,-0.93542,7e-05,8.01173]
[1778289233723,27.19,80318.05,0.0,-0.93541,7e-05,8.01284]
[1778289239020,27.18,80316.96,0.0,-0.93549,7e-05,8.00491]
[1778289245061,27.18,80316.08,0.0,-0.93556,7e-05,7.99826]
[1778289250096,27.18,80314.27,0.0,-0.9357,7e-05,7.98488]
[1778289255131,27.18,80312.78,0.0,-0.93581,7e-05,7.97383]
[1778289260166,27.18,80312.22,0.0,-0.93585,7e-05,7.96938]
[1778289267215,27.18,80310.97,0.0,-0.93595,7e-05,7.9598]
[1778289272252,27.18,80310.36,0.0,-0.93603,7e-05,7.95087]
[1778289277288,27.18,80309.78,0.0,-0.93608,7e-05,7.94623]
[1778289284077,27.18,80309.78,0.0,-0.93609,7e-05,7.9456]
[1778289294147,27.18,80309.15,0.0,-0.93614,7e-05,7.93999]
[1778289296421,27.18,80315.21,0.0,-0.93571,7e-05,7.98285]
[1778289301456,27.18,80318.43,0.0,-0.93548,7e-05,8.00471]
[1778289306492,27.17,80319.89,0.0,-0.93539,7e-05,8.01396]
[1778289311526,27.17,80320.78,0.0,-0.93533,7e-05,8.01911]
[1778289317568,27.17,80324.67,0.0,-0.93507,7e-05,8.0454]
[1778289322604,27.17,80329.32,0.0,-0.93474,7e-05,8.07747]
[1778289324618,27.17,80335.91,0.0,-0.93426,7e-05,8.12427]
[1778289326633,27.17,80341.94,0.0,-0.93381,7e-05,8.16707]
[1778289331667,27.16,80343.66,0.0,-0.93374,7e-05,8.17355]
[1778289336703,27.16,80346.75,0.0,-0.93353,7e-05,8.19397]
[1778289341738,27.16,80346.55,0.0,-0.93356,7e-05,8.19058]
[1778289346773,27.15,80347.28,0.0,-0.93353,7e-05,8.19396]
[1778289351808,27.15,80344.99,0.0,-0.93372,7e-05,8.17548]
[1778289356844,27.15,80344.36,0.0,-0.93378,7e-05,8.16922]
[1778289359865,27.15,80339.08,0.0,-0.93418,7e-05,8.13015]
[1778289364901,27.15,80339.99,0.0,-0.93413,7e-05,8.1354]
[1778289369936,27.14,80342.33,0.0,-0.93397,7e-05,8.15097]
[1778289374970,27.14,80339.81,0.0,-0.93417,7e-05,8.13157]
[1778289379003,27.14,80338.41,0.0,-0.93428,7e-05,8.12079]
[1778289384038,27.14,80333.64,0.0,-0.93464,7e-05,8.08579]
[1778289389073,27.14,80332.02,0.0,-0.93476,7e-05,8.07387]
[1778289394850,27.14,80333.59,0.0,-0.93468,7e-05,8.08078]
[1778289402163,27.14,80335.49,0.0,-0.93454,7e-05,8.09409]
[1778289407200,27.14,80333.37,0.0,-0.9347,7e-05,8.0786]
[1778289409214,27.14,80328.17,0.0,-0.93509,7e-05,8.04129]
[1778289414248,27.14,80326.38,0.0,-0.93521,7e-05,8.02877]
[1778289418275,27.14,80320.19,0.0,-0.93567,7e-05,7.98471]
[1778289423310,27.14,80315.5,0.0,-0.936,7e-05,7.95187]
[1778289426332,27.14,80310.22,0.0,-0.93638,7e-05,7.91468]
[1778289432373,27.14,80310.83,0.0,-0.93633,7e-05,7.91997]
[1778289439422,27.14,80312.21,0.0,-0.93622,7e-05,7.93081]
[1778289445205,27.15,80319.19,0.0,-0.9357,7e-05,7.9812]
[1778289451507,27.15,80321.77,0.0,-0.93553,7e-05,7.99641]
[1778289456543,27.15,80322.86,0.0,-0.93545,7e-05,8.00478]
[1778289461579,27.15,80324.75,0.0,-0.9353,7e-05,8.01889]
[1778289466611,27.15,80325.83,0.0,-0.93522,7e-05,8.0272]
[1778289471647,27.15,80326.79,0.0,-0.93514,7e-05,8.03463]
[1778289476682,27.15,80328.04,0.0,-0.93504,7e-05,8.04412]
[1778289481717,27.15,80329.01,0.0,-0.93497,7e-05,8.05159]
[1778289485486,27.15,80334.95,0.0,-0.93453,7e-05,8.0945]
[1778289489775,27.15,80327.01,0.0,-0.93511,7e-05,8.03761]
[1778289493803,27.15,80320.67,0.0,-0.93557,7e-05,7.99254]
[1778289498839,27.15,80313.21,0.0,-0.93611,7e-05,7.93992]
[1778289503874,27.15,80307.39,0.0,-0.93652,7e-05,7.8992]
[1778289508908,27.15,80305.14,0.0,-0.93668,7e-05,7.88395]
[1778289512937,27.16,80299.5,0.0,-0.93711,7e-05,7.84059]
[1778289517974,27.16,80300.09,0.0,-0.93706,7e-05,7.84541]
[1778289523007,27.16,80298.62,0.0,-0.93716,7e-05,7.83557]
[1778289528044,27.16,80296.35,0.0,-0.93732,7e-05,7.82007]
[1778289533077,27.16,80294.19,0.0,-0.93747,7e-05,7.80542]
[1778289538112,27.16,80294.06,0.0,-0.93747,7e-05,7.80503]
[1778289545173,27.16,80292.35,0.0,-0.93758,7e-05,7.79371]
[1778289550204,27.16,80292.39,0.0,-0.93758,7e-05,7.79449]
[1778289555237,27.16,80290.71,0.0,-0.93769,7e-05,7.78306]
[1778289562286,27.16,80291.25,0.0,-0.93765,7e-05,7.78733]
[1778289567322,27.16,80292.46,0.0,-0.93756,7e-05,7.79619]
[1778289571350,27.16,80293.5,0.0,-0.93751,7e-05,7.79958]
[1778289576387,27.16,80292.44,0.0,-0.93759,7e-05,7.79219]
[1778289586455,27.16,80293.05,0.0,-0.93754,7e-05,7.79673]
[1778289592497,27.16,80300.46,0.0,-0.93701,7e-05,7.84924]
[1778289597532,27.16,80302.66,0.0,-0.93685,7e-05,7.86507]
[1778289603575,27.17,80306.38,0.0,-0.93658,7e-05,7.89181]
[1778289608611,27.17,80309.56,0.0,-0.93634,7e-05,7.91471]
[1778289613646,27.17,80312.38,0.0,-0.93613,7e-05,7.93511]
[1778289618683,27.17,80314.72,0.0,-0.93596,7e-05,7.95213]
[1778289623717,27.17,80317.08,0.0,-0.93578,7e-05,7.96932]
[1778289630766,27.17,80318.23,0.0,-0.9357,7e-05,7.97802]
[1778289636537,27.17,80318.8,0.0,-0.93568,7e-05,7.97851]
[1778289641844,27.17,80320.08,0.0,-0.93558,7e-05,7.98806]
[1778289646879,27.17,80321.99,0.0,-0.93544,7e-05,8.00209]
[1778289652922,27.17,80322.35,0.0,-0.93541,7e-05,8.00513]
[1778289662990,27.17,80322.74,0.0,-0.93537,7e-05,8.00878]
[1778289673061,27.17,80323.89,0.0,-0.93527,7e-05,8.01786]
[1778289678097,27.17,80324.06,0.0,-0.93526,7e-05,8.0196]
[1778289683135,27.17,80323.67,0.0,-0.93528,7e-05,8.01733]
[1778289689178,27.18,80323.92,0.0,-0.93526,7e-05,8.01972]
[1778289694213,27.18,80324.0,0.0,-0.93527,7e-05,8.01675]
[1778289696230,27.18,80313.65,0.0,-0.93603,7e-05,7.94322]
[1778289700257,27.18,80306.03,0.0,-0.93657,7e-05,7.88998]
[1778289703278,27.18,80298.1,0.0,-0.93713,7e-05,7.83464]
[1778289707308,27.18,80293.17,0.0,-0.93747,7e-05,7.80114]
[1778289712409,27.18,80287.65,0.0,-0.93785,7e-05,7.76393]
[1778289714423,27.18,80282.26,0.0,-0.93822,7e-05,7.72687]
[1778289720465,27.19,80283.46,0.0,-0.93811,7e-05,7.73771]
[1778289725500,27.19,80282.32,0.0,-0.93817,7e-05,7.73177]
[1778289731542,27.19,80278.8,0.0,-0.9384,7e-05,7.70967]
[1778289734563,27.2,80273.33,0.0,-0.93877,7e-05,7.67225]
[1778289739598,27.2,80271.44,0.0,-0.93888,7e-05,7.66141]
[1778289744633,27.2,80274.65,0.0,-0.93863,7e-05,7.68614]
[1778289745640,27.2,80279.88,0.0,-0.93826,7e-05,7.72267]
[1778289746648,27.2,80281.44,0.0,-0.93815,7e-05,7.73435]
[1778289751682,27.21,80284.17,0.0,-0.93796,7e-05,7.75113]
[1778289756717,27.21,80284.39,0.0,-0.93793,7e-05,7.75434]
[1778289761753,27.21,80285.56,0.0,-0.93783,7e-05,7.76418]
[1778289766787,27.21,80285.91,0.0,-0.93779,7e-05,7.76816]
[1778289771822,27.22,80284.45,0.0,-0.93788,7e-05,7.75947]
[1778289777525,27.22,80282.2,0.0,-0.93802,7e-05,7.74534]
[1778289782899,27.22,80278.97,0.0,-0.93823,7e-05,7.72479]
[1778289788942,27.22,80278.21,0.0,-0.93826,7e-05,7.72169]
[1778289793978,27.23,80272.82,0.0,-0.93862,7e-05,7.68606]
[1778289799013,27.23,80270.96,0.0,-0.93873,7e-05,7.67532]
[1778289804049,27.23,80265.17,0.0,-0.93911,7e-05,7.63702]
[1778289809083,27.24,80261.68,0.0,-0.93934,7e-05,7.61445]
[1778289814119,27.24,80261.58,0.0,-0.93935,7e-05,7.61189]
[1778289819153,27.24,80262.12,0.0,-0.93931,7e-05,7.61647]
[1778289825196,27.24,80261.16,0.0,-0.93937,7e-05,7.60983]
[1778289830231,27.24,80261.91,0.0,-0.93931,7e-05,7.61661]
[1778289835272,27.24,80262.05,0.0,-0.93928,7e-05,7.61871]
[1778289841309,27.24,80262.06,0.0,-0.93929,7e-05,7.61815]
[1778289846344,27.24,80261.56,0.0,-0.93933,7e-05,7.61415]
[1778289854400,27.24,80262.02,0.0,-0.93931,7e-05,7.61632]
[1778289859434,27.24,80261.34,0.0,-0.93936,7e-05,7.61088]
[1778289867490,27.24,80261.04,0.0,-0.9394,7e-05,7.6076]
[1778289872525,27.24,80261.1,0.0,-0.93943,7e-05,7.60321]
[1778289877565,27.24,80261.89,0.0,-0.93938,7e-05,7.60785]
[1778289882601,27.23,80262.19,0.0,-0.93937,7e-05,7.60903]
[1778289888643,27.23,80262.3,0.0,-0.93937,7e-05,7.60874]
[1778289897706,27.23,80261.82,0.0,-0.93942,7e-05,7.60395]
[1778289902741,27.23,80261.67,0.0,-0.93944,7e-05,7.60192]
[1778289908783,27.23,80261.72,0.0,-0.93945,7e-05,7.60134]
[1778289918514,27.23,80261.58,0.0,-0.93947,7e-05,7.59905]
[1778289923888,27.22,80261.31,0.0,-0.9395,7e-05,7.59628]
[1778289928923,27.22,80262.01,0.0,-0.93946,7e-05,7.60029]
[1778289933958,27.22,80262.5,0.0,-0.93946,7e-05,7.59882]
[1778289938994,27.22,80261.46,0.0,-0.93954,7e-05,7.59079]
[1778289944032,27.22,80264.47,0.0,-0.93933,7e-05,7.61183]
[1778289949065,27.22,80269.24,0.0,-0.93899,7e-05,7.64636]
[1778289954101,27.22,80267.88,0.0,-0.93909,7e-05,7.63629]
[1778289961149,27.22,80265.86,0.0,-0.93921,7e-05,7.62417]
[1778289966184,27.23,80264.41,0.0,-0.9393,7e-05,7.61548]
[1778289973233,27.23,80264.69,0.0,-0.93926,7e-05,7.6193]
[1778289978943,27.23,80264.21,0.0,-0.93927,7e-05,7.61753]
[1778289984311,27.23,80264.21,0.0,-0.93926,7e-05,7.61883]
[1778289990353,27.24,80263.31,0.0,-0.93931,7e-05,7.61416]
[1778289999415,27.24,80262.65,0.0,-0.93936,7e-05,7.60797]
[1778290004453,27.24,80262.12,0.0,-0.93938,7e-05,7.60563]
[1778290009489,27.24,80262.5,0.0,-0.93934,7e-05,7.60959]
[1778290018552,27.25,80262.04,0.0,-0.93935,7e-05,7.60873]
[1778290023591,27.25,80269.43,0.0,-0.93885,7e-05,7.65884]
[1778290024598,27.24,80272.28,0.0,-0.93865,7e-05,7.67837]
[1778290029634,27.25,80271.3,0.0,-0.93871,7e-05,7.67279]
[1778290034669,27.25,80270.88,0.0,-0.93872,7e-05,7.6711]
[1778290039704,27.25,80272.48,0.0,-0.9386,7e-05,7.68345]
[1778290046754,27.25,80272.0,0.0,-0.93861,7e-05,7.68177]
[1778290053802,27.26,80272.3,0.0,-0.93861,7e-05,7.68152]
[1778290059844,27.26,80272.17,0.0,-0.9386,7e-05,7.68208]
[1778290067903,27.26,80272.42,0.0,-0.93857,7e-05,7.68518]
[1778290072938,27.26,80274.95,0.0,-0.93838,7e-05,7.70341]
[1778290075959,27.26,80280.37,0.0,-0.93799,7e-05,7.74209]
[1778290080998,27.26,80282.67,0.0,-0.93782,7e-05,7.75891]
[1778290087068,27.26,80286.27,0.0,-0.93757,7e-05,7.78407]
[1778290094116,27.26,80286.18,0.0,-0.9376,7e-05,7.7811]
[1778290099150,27.26,80287.09,0.0,-0.93755,7e-05,7.78542]
[1778290104185,27.25,80285.99,0.0,-0.93765,7e-05,7.77569]
[1778290109882,27.25,80285.06,0.0,-0.93774,7e-05,7.7672]
[1778290111240,27.25,80292.66,0.0,-0.93724,7e-05,7.81567]
[1778290116277,27.25,80296.03,0.0,-0.93699,7e-05,7.83989]
[1778290121312,27.25,80296.7,0.0,-0.93694,7e-05,7.84501]
[1778290130019,27.25,80294.6,0.0,-0.93708,7e-05,7.83122]
[1778290135410,27.25,80295.12,0.0,-0.93703,7e-05,7.83538]
[1778290140089,27.25,80289.67,0.0,-0.93742,7e-05,7.79757]
[1778290143466,27.25,80278.78,0.0,-0.93819,7e-05,7.72183]
[1778290145485,27.25,80271.83,0.0,-0.93867,7e-05,7.674]
[1778290150517,27.26,80272.77,0.0,-0.9386,7e-05,7.681]
[1778290156560,27.26,80277.56,0.0,-0.93824,7e-05,7.71634]
[1778290162601,27.26,80281.92,0.0,-0.93794,7e-05,7.74569]
[1778290170300,27.25,80282.35,0.0,-0.93794,7e-05,7.74632]
[1778290175693,27.25,80286.43,0.0,-0.93769,7e-05,7.76937]
[1778290180729,27.25,80287.53,0.0,-0.93763,7e-05,7.77558]
[1778290190801,27.24,80289.44,0.0,-0.93753,7e-05,7.78605]
[1778290196845,27.24,80289.09,0.0,-0.93757,7e-05,7.78183]
[1778290201881,27.24,80286.61,0.0,-0.93776,7e-05,7.76299]
[1778290206920,27.24,80287.11,0.0,-0.93774,7e-05,7.76509]
[1778290211953,27.24,80288.69,0.0,-0.93764,7e-05,7.77476]
[1778290216988,27.23,80289.57,0.0,-0.93759,7e-05,7.77952]
[1778290221018,27.23,80294.77,0.0,-0.93723,7e-05,7.81491]
[1778290227059,27.23,80297.44,0.0,-0.93706,7e-05,7.83173]
[1778290232095,27.23,80297.39,0.0,-0.93711,7e-05,7.82573]
[1778290234110,27.23,80303.27,0.0,-0.93668,7e-05,7.86776]
[1778290239143,27.23,80304.42,0.0,-0.93659,7e-05,7.87728]
[1778290244179,27.23,80310.7,0.0,-0.93612,7e-05,7.92285]
[1778290249213,27.23,80312.37,0.0,-0.93599,7e-05,7.93554]
[1778290254248,27.23,80311.42,0.0,-0.93605,7e-05,7.92967]
[1778290261296,27.24,80313.35,0.0,-0.9359,7e-05,7.94461]
[1778290266331,27.24,80314.02,0.0,-0.93584,7e-05,7.9502]
[1778290271367,27.24,80314.25,0.0,-0.93582,7e-05,7.95262]
[1778290276402,27.24,80314.78,0.0,-0.93577,7e-05,7.95715]
[1778290279422,27.24,80332.68,0.0,-0.93445,7e-05,8.08525]
[1778290285464,27.24,80335.88,0.0,-0.93422,7e-05,8.10764]
[1778290291147,27.24,80336.25,0.0,-0.93423,7e-05,8.10561]
[1778290301218,27.24,80336.76,0.0,-0.93421,7e-05,8.1077]
[1778290306611,27.23,80340.31,0.0,-0.93396,7e-05,8.13222]
[1778290311288,27.23,80345.51,0.0,-0.93358,7e-05,8.16838]
[1778290316682,27.23,80344.87,0.0,-0.93365,7e-05,8.16227]
[1778290321716,27.23,80343.86,0.0,-0.93374,7e-05,8.15347]
[1778290326754,27.22,80348.34,0.0,-0.93342,7e-05,8.18405]
[1778290331790,27.22,80348.63,0.0,-0.93342,7e-05,8.18428]
[1778290336823,27.22,80347.52,0.0,-0.93352,7e-05,8.17448]
[1778290341857,27.22,80347.71,0.0,-0.93353,7e-05,8.17405]
[1778290346893,27.21,80346.73,0.0,-0.93362,7e-05,8.16513]
[1778290355961,27.21,80343.94,0.0,-0.93389,7e-05,8.13768]
[1778290362005,27.21,80342.43,0.0,-0.93402,7e-05,8.1247]
[1778290367044,27.2,80345.79,0.0,-0.93379,7e-05,8.14704]
[1778290370066,27.2,80351.46,0.0,-0.93338,7e-05,8.18685]
[1778290372081,27.2,80356.65,0.0,-0.933,8e-05,8.22352]
[1778290379132,27.2,80356.49,0.0,-0.93305,8e-05,8.21899]
[1778290384166,27.19,80358.12,0.0,-0.93295,8e-05,8.22848]
[1778290389204,27.19,80359.0,0.0,-0.93291,8e-05,8.23257]
[1778290391217,27.19,80369.13,0.0,-0.93215,8e-05,8.3054]
[1778290392225,27.19,80371.46,0.0,-0.93198,8e-05,8.32186]
[1778290395250,27.18,80387.53,0.0,-0.93076,8e-05,8.43795]
[1778290396256,27.18,80389.54,0.0,-0.93062,8e-05,8.45202]
[1778290401291,27.18,80389.27,0.0,-0.93069,8e-05,8.44553]
[1778290405320,27.17,80394.89,0.0,-0.93028,8e-05,8.48396]
[1778290410354,27.17,80394.72,0.0,-0.93034,8e-05,8.47894]
[1778290415390,27.16,80393.95,0.0,-0.93046,8e-05,8.46546]
[1778290420426,27.16,80391.73,0.0,-0.93067,8e-05,8.44556]
[1778290425459,27.15,80389.35,0.0,-0.93089,8e-05,8.42474]
[1778290431503,27.15,80389.78,0.0,-0.9309,8e-05,8.42399]
[1778290434522,27.14,80384.32,0.0,-0.93134,8e-05,8.38195]
[1778290439557,27.14,80383.71,0.0,-0.93142,8e-05,8.37455]
[1778290444592,27.14,80382.12,0.0,-0.93157,8e-05,8.35998]
[1778290447613,27.13,80375.85,0.0,-0.93207,8e-05,8.31243]
[1778290452273,27.13,80366.95,0.0,-0.93277,8e-05,8.24568]
[1778290457692,27.13,80363.07,0.0,-0.93308,8e-05,8.21518]
[1778290462728,27.12,80362.99,0.0,-0.93311,8e-05,8.21274]
[1778290468774,27.12,80364.08,0.0,-0.93305,8e-05,8.2184]
[1778290472413,27.12,80369.99,0.0,-0.93265,8e-05,8.25563]
[1778290475823,27.12,80376.1,0.0,-0.9322,8e-05,8.29873]
[1778290480858,27.11,80374.33,0.0,-0.93236,8e-05,8.28325]
[1778290485894,27.11,80371.88,0.0,-0.93257,8e-05,8.26306]
[1778290490933,27.11,80371.85,0.0,-0.9326,8e-05,8.2607]
[1778290496974,27.1,80373.21,0.0,-0.93252,8e-05,8.268]
[1778290502623,27.1,80373.34,0.0,-0.93254,8e-05,8.26636]
[1778290508058,27.1,80373.77,0.0,-0.93253,8e-05,8.26738]
[1778290509063,27.09,80367.14,0.0,-0.93304,8e-05,8.21861]
[1778290510074,27.09,80367.02,0.0,-0.93305,8e-05,8.21739]
[1778290515106,27.09,80369.36,0.0,-0.93289,8e-05,8.23266]
[1778290520150,27.09,80371.47,0.0,-0.93275,8e-05,8.24625]
[1778290525185,27.09,80375.84,0.0,-0.93244,8e-05,8.2763]
[1778290531226,27.08,80377.41,0.0,-0.93238,8e-05,8.2812]
[1778290537268,27.08,80379.41,0.0,-0.93225,8e-05,8.29344]
[1778290542304,27.08,80380.91,0.0,-0.93215,8e-05,8.30247]
[1778290547338,27.07,80382.55,0.0,-0.93205,8e-05,8.31253]
[1778290552374,27.07,80383.5,0.0,-0.932,8e-05,8.31756]
[1778290557412,27.07,80383.76,0.0,-0.932,8e-05,8.31718]
[1778290562445,27.07,80382.66,0.0,-0.93211,8e-05,8.30725]
[1778290567478,27.06,80383.9,0.0,-0.93203,8e-05,8.31444]
[1778290573118,27.06,80383.81,0.0,-0.93206,8e-05,8.3119]
[1778290577549,27.06,80389.42,0.0,-0.93165,8e-05,8.35118]
[1778290582584,27.05,80391.49,0.0,-0.93151,8e-05,8.36427]
[1778290587622,27.05,80391.49,0.0,-0.93153,8e-05,8.3622]
[1778290593665,27.05,80396.11,0.0,-0.93124,8e-05,8.38945]
[1778290598701,27.04,80404.47,0.0,-0.93061,8e-05,8.44872]
[1778290603735,27.04,80407.13,0.0,-0.93044,8e-05,8.46557]
[1778290608770,27.04,80409.99,0.0,-0.93024,8e-05,8.48389]
[1778290613805,27.03,80408.82,0.0,-0.93037,8e-05,8.47227]
[1778290618839,27.03,80410.26,0.0,-0.93029,8e-05,8.48008]
[1778290624883,27.02,80410.05,0.0,-0.93034,8e-05,8.47508]
[1778290629917,27.02,80410.05,0.0,-0.93037,8e-05,8.47219]
[1778290634952,27.01,80408.64,0.0,-0.93051,8e-05,8.45879]
[1778290639987,27.01,80407.77,0.0,-0.93061,8e-05,8.44941]
[1778290645081,27.01,80407.01,0.0,-0.9307,8e-05,8.44087]
[1778290650117,27.0,80404.71,0.0,-0.93091,8e-05,8.42105]
[1778290655151,27.0,80405.01,0.0,-0.93095,8e-05,8.41631]
[1778290660189,26.99,80404.14,0.0,-0.93104,8e-05,8.4071]
[1778290666230,26.99,80403.54,0.0,-0.93112,8e-05,8.39937]
[1778290672272,26.98,80403.21,0.0,-0.93118,8e-05,8.39369]
[1778290677306,26.98,80401.77,0.0,-0.93132,8e-05,8.38038]
[1778290682343,26.98,80401.91,0.0,-0.93134,8e-05,8.37876]
[1778290683347,26.98,80393.03,0.0,-0.93203,8e-05,8.31274]
[1778290684355,26.97,80390.57,0.0,-0.93223,8e-05,8.29421]
[1778290691404,26.97,80393.23,0.0,-0.93205,8e-05,8.31081]
[1778290696439,26.97,80393.66,0.0,-0.93204,8e-05,8.31184]
[1778290701474,26.96,80392.79,0.0,-0.93213,8e-05,8.30351]
[1778290707515,26.96,80394.94,0.0,-0.93199,8e-05,8.317]
[1778290714190,26.96,80395.71,0.0,-0.93199,8e-05,8.31602]
[1778290718594,26.96,80394.39,0.0,-0.9321,8e-05,8.30482]
[1778290724261,26.95,80395.64,0.0,-0.93202,8e-05,8.31274]
[1778290729669,26.95,80398.68,0.0,-0.9318,8e-05,8.33368]
[1778290734704,26.95,80402.45,0.0,-0.93153,8e-05,8.36025]
[1778290739740,26.95,80401.3,0.0,-0.93163,8e-05,8.35043]
[1778290744775,26.95,80399.37,0.0,-0.93179,8e-05,8.335]
[1778290751824,26.94,80398.93,0.0,-0.93184,8e-05,8.33024]
[1778290753837,26.94,80390.9,0.0,-0.93246,8e-05,8.27085]
[1778290755852,26.94,80384.09,0.0,-0.93298,8e-05,8.22073]
[1778290761894,26.94,80378.7,0.0,-0.93339,8e-05,8.18099]
[1778290765921,26.94,80370.07,0.0,-0.93405,8e-05,8.11794]
[1778290769950,26.94,80364.79,0.0,-0.93444,7e-05,8.07965]
[1778290775992,26.94,80365.57,0.0,-0.93441,7e-05,8.08124]
[1778290781026,26.94,80363.35,0.0,-0.93458,7e-05,8.06507]
[1778290786062,26.94,80361.89,0.0,-0.93469,7e-05,8.05432]
[1778290792103,26.94,80360.1,0.0,-0.93483,7e-05,8.04105]
[1778290797138,26.94,80358.38,0.0,-0.93496,7e-05,8.02831]
[1778290802174,26.94,80357.53,0.0,-0.93503,7e-05,8.02177]
[1778290804821,26.94,80362.11,0.0,-0.93469,7e-05,8.0545]
[1778290811238,26.94,80363.32,0.0,-0.93461,7e-05,8.06231]
[1778290816275,26.94,80360.97,0.0,-0.93479,7e-05,8.04466]
[1778290824964,26.94,80359.97,0.0,-0.93488,7e-05,8.03625]
[1778290830375,26.94,80360.23,0.0,-0.93487,7e-05,8.03744]
[1778290836415,26.93,80359.3,0.0,-0.93498,7e-05,8.02562]
[1778290841450,26.93,80357.56,0.0,-0.93511,7e-05,8.01226]
[1778290846485,26.93,80359.67,0.0,-0.93497,7e-05,8.02662]
[1778290851521,26.93,80358.63,0.0,-0.93505,7e-05,8.01823]
[1778290856555,26.93,80359.66,0.0,-0.93498,7e-05,8.02489]
[1778290861591,26.93,80357.71,0.0,-0.93514,7e-05,8.01007]
[1778290863606,26.93,80347.78,0.0,-0.93587,7e-05,7.93833]
[1778290864614,26.93,80346.62,0.0,-0.93596,7e-05,7.92999]
[1778290867632,26.93,80355.16,0.0,-0.93533,7e-05,7.99147]
[1778290868639,26.93,80355.22,0.0,-0.93532,7e-05,7.99181]
[1778290873676,26.93,80354.25,0.0,-0.9354,7e-05,7.98437]
[1778290878714,26.93,80355.64,0.0,-0.9353,7e-05,7.99389]
[1778290883748,26.93,80355.27,0.0,-0.93534,7e-05,7.99063]
[1778290885761,26.92,80359.81,0.0,-0.935,7e-05,8.02311]
[1778290890796,26.92,80359.65,0.0,-0.93502,7e-05,8.02109]
[1778290895832,26.92,80361.22,0.0,-0.93494,7e-05,8.02756]
[1778290900868,26.92,80366.32,0.0,-0.93457,7e-05,8.06348]
[1778290905905,26.92,80367.54,0.0,-0.93449,7e-05,8.07141]
[1778290910941,26.92,80368.76,0.0,-0.93441,7e-05,8.07936]
[1778290915976,26.92,80368.75,0.0,-0.93442,7e-05,8.0785]
[1778290918998,26.92,80390.36,0.0,-0.93279,8e-05,8.23556]
[1778290924034,26.91,80394.93,0.0,-0.93246,8e-05,8.26731]
[1778290929069,26.91,80396.25,0.0,-0.93238,8e-05,8.27525]
[1778290934106,26.91,80398.25,0.0,-0.93224,8e-05,8.28836]
[1778290939139,26.91,80400.71,0.0,-0.93207,8e-05,8.30485]
[1778290944175,26.9,80402.64,0.0,-0.93194,8e-05,8.31744]
[1778290949210,26.9,80403.97,0.0,-0.93185,8e-05,8.3256]
[1778290952232,26.9,80395.33,0.0,-0.93256,8e-05,8.25694]
[1778290957266,26.9,80393.52,0.0,-0.93271,8e-05,8.24261]
[1778290962307,26.9,80394.43,0.0,-0.93265,8e-05,8.24826]
[1778290967340,26.9,80398.07,0.0,-0.93238,8e-05,8.27392]
[1778290972374,26.89,80398.41,0.0,-0.93237,8e-05,8.27517]
[1778290978416,26.89,80400.23,0.0,-0.93225,8e-05,8.28699]
[1778290983454,26.89,80402.17,0.0,-0.93211,8e-05,8.29971]
[1778290988488,26.89,80397.17,0.0,-0.93251,8e-05,8.26131]
[1778290990502,26.89,80390.79,0.0,-0.93301,8e-05,8.21382]
[1778290992524,26.89,80386.59,0.0,-0.93333,8e-05,8.18257]
[1778290997557,26.88,80385.39,0.0,-0.93343,8e-05,8.17279]
[1778291002592,26.88,80383.63,0.0,-0.93358,8e-05,8.15897]
[1778291006235,26.88,80397.29,0.0,-0.93254,8e-05,8.25834]
[1778291007626,26.88,80397.37,0.0,-0.93254,8e-05,8.25859]
[1778291012692,26.88,80395.16,0.0,-0.93276,8e-05,8.23655]
[1778291017722,26.88,80391.83,0.0,-0.93303,8e-05,8.2106]
[1778291022757,26.87,80388.24,0.0,-0.93332,8e-05,8.18296]
[1778291029809,26.87,80388.47,0.0,-0.93332,8e-05,8.18297]
[1778291034843,26.87,80387.42,0.0,-0.93341,8e-05,8.1741]
[1778291039877,26.87,80387.49,0.0,-0.93342,8e-05,8.17345]
[1778291046513,26.87,80387.11,0.0,-0.93346,8e-05,8.16908]
[1778291051964,26.87,80392.19,0.0,-0.93309,8e-05,8.20517]
[1778291059013,26.86,80392.16,0.0,-0.93311,8e-05,8.20293]
[1778291066654,26.86,80390.79,0.0,-0.93324,8e-05,8.19062]
[1778291074118,26.86,80390.62,0.0,-0.93331,8e-05,8.18301]
[1778291079155,26.85,80390.8,0.0,-0.93331,8e-05,8.18296]
[1778291084187,26.85,80391.13,0.0,-0.9333,8e-05,8.18397]
[1778291089222,26.85,80390.87,0.0,-0.93333,8e-05,8.18067]
[1778291094257,26.85,80390.8,0.0,-0.93335,8e-05,8.17885]
[1778291100301,26.85,80390.71,0.0,-0.93337,8e-05,8.17668]
[1778291105334,26.84,80386.97,0.0,-0.93367,8e-05,8.14828]
[1778291110369,26.84,80387.87,0.0,-0.93361,8e-05,8.15387]
[1778291117004,26.84,80388.54,0.0,-0.93357,8e-05,8.15764]
[1778291123460,26.84,80389.31,0.0,-0.93353,8e-05,8.16197]
[1778291128498,26.84,80392.12,0.0,-0.93332,8e-05,8.18155]
[1778291133531,26.84,80392.32,0.0,-0.93335,8e-05,8.1779]
[1778291139573,26.83,80393.3,0.0,-0.93329,8e-05,8.18394]
[1778291142596,26.83,80385.63,0.0,-0.93387,8e-05,8.12732]
[1778291147632,26.83,80384.83,0.0,-0.93394,8e-05,8.12098]
[1778291152666,26.83,80382.53,0.0,-0.93412,8e-05,8.10363]
[1778291157702,26.83,80385.69,0.0,-0.93389,8e-05,8.12616]
[1778291162738,26.83,80387.53,0.0,-0.93375,8e-05,8.13895]
[1778291171799,26.83,80383.02,0.0,-0.93411,8e-05,8.10485]
[1778291177423,26.83,80381.32,0.0,-0.93424,8e-05,8.09167]
[1778291182878,26.83,80382.73,0.0,-0.93414,8e-05,8.10131]
[1778291187912,26.83,80384.47,0.0,-0.93402,8e-05,8.11339]
[1778291192947,26.83,80381.63,0.0,-0.93427,8e-05,8.08795]
[1778291198997,26.82,80380.38,0.0,-0.93437,8e-05,8.0782]
[1778291204024,26.82,80381.4,0.0,-0.9343,8e-05,8.08506]
[1778291212080,26.82,80379.3,0.0,-0.93447,8e-05,8.06881]
[1778291217115,26.82,80376.95,0.0,-0.93465,8e-05,8.05114]
[1778291222150,26.82,80378.04,0.0,-0.93457,8e-05,8.05851]
[1778291227185,26.82,80376.39,0.0,-0.93471,8e-05,8.04574]
[1778291232220,26.82,80375.56,0.0,-0.93477,7e-05,8.03906]
[1778291237255,26.82,80374.3,0.0,-0.93488,7e-05,8.02927]
[1778291242290,26.82,80373.39,0.0,-0.93495,7e-05,8.02205]
[1778291247328,26.82,80374.64,0.0,-0.93486,7e-05,8.03048]
[1778291252363,26.82,80374.41,0.0,-0.93492,7e-05,8.024]
[1778291257398,26.81,80374.36,0.0,-0.93493,7e-05,8.02297]
[1778291262433,26.81,80373.34,0.0,-0.93501,7e-05,8.0149]
[1778291268475,26.81,80372.67,0.0,-0.93507,7e-05,8.00925]
[1778291275524,26.81,80372.91,0.0,-0.93506,7e-05,8.01007]
[1778291280559,26.81,80372.31,0.0,-0.93511,7e-05,8.00509]
[1778291285594,26.81,80370.95,0.0,-0.93522,7e-05,7.99462]
[1778291290630,26.81,80376.73,0.0,-0.9348,7e-05,8.03592]
[1778291295666,26.81,80381.4,0.0,-0.93446,8e-05,8.0689]
[1778291304728,26.8,80384.24,0.0,-0.93426,8e-05,8.08782]
[1778291309780,26.8,80390.39,0.0,-0.9338,8e-05,8.13178]
[1778291313793,26.8,80385.89,0.0,-0.93418,8e-05,8.09392]
[1778291318830,26.8,80387.31,0.0,-0.93409,8e-05,8.1035]
[1778291324871,26.8,80388.26,0.0,-0.93402,8e-05,8.10949]
[1778291329906,26.8,80389.37,0.0,-0.93395,8e-05,8.11681]
[1778291335948,26.8,80393.52,0.0,-0.93364,8e-05,8.14615]
[1778291341994,26.79,80394.39,0.0,-0.93359,8e-05,8.15141]
[1778291347030,26.79,80400.79,0.0,-0.93311,8e-05,8.19742]
[1778291352064,26.79,80403.14,0.0,-0.93294,8e-05,8.21348]
[1778291358107,26.79,80404.64,0.0,-0.93285,8e-05,8.22306]
[1778291364149,26.79,80408.21,0.0,-0.93259,8e-05,8.24786]
[1778291369184,26.79,80410.08,0.0,-0.93246,8e-05,8.26042]
[1778291374219,26.78,80411.55,0.0,-0.93239,8e-05,8.26592]
[1778291380263,26.78,80412.34,0.0,-0.93234,8e-05,8.27035]
[1778291385305,26.78,80412.76,0.0,-0.93232,8e-05,8.27232]
[1778291390333,26.78,80412.78,0.0,-0.93233,8e-05,8.27141]
[1778291395368,26.77,80414.52,0.0,-0.93225,8e-05,8.27942]
[1778291400403,26.77,80411.97,0.0,-0.93245,8e-05,8.25958]
[1778291405438,26.76,80412.76,0.0,-0.93244,8e-05,8.26084]
[1778291410480,26.76,80412.21,0.0,-0.93249,8e-05,8.25587]
[1778291415508,26.76,80408.28,0.0,-0.9328,8e-05,8.22605]
[1778291420545,26.76,80404.52,0.0,-0.9331,8e-05,8.19784]
[1778291425579,26.76,80404.01,0.0,-0.93314,8e-05,8.19364]
[1778291430613,26.76,80405.02,0.0,-0.93304,8e-05,8.20368]
[1778291435649,26.77,80407.33,0.0,-0.93286,8e-05,8.21909]
[1778291442698,26.77,80408.4,0.0,-0.93275,8e-05,8.2304]
[1778291445720,26.77,80419.46,0.0,-0.93188,8e-05,8.31316]
[1778291447734,26.77,80426.16,0.0,-0.93135,8e-05,8.3636]
[1778291452770,26.78,80425.25,0.0,-0.93141,8e-05,8.35836]
[1778291455788,26.78,80437.48,0.0,-0.93043,8e-05,8.45109]
[1778291458810,26.78,80443.27,0.0,-0.92996,8e-05,8.49558]
[1778291460823,26.78,80449.3,0.0,-0.92948,8e-05,8.54099]
[1778291465858,26.78,80445.0,0.0,-0.92982,8e-05,8.50886]
[1778291470898,26.78,80444.39,0.0,-0.92987,8e-05,8.50445]
[1778291475935,26.78,80447.77,0.0,-0.9296,8e-05,8.52991]
[1778291477946,26.78,80455.01,0.0,-0.92901,8e-05,8.58498]
[1778291481972,26.78,80449.86,0.0,-0.92942,8e-05,8.54711]
[1778291487009,26.79,80443.91,0.0,-0.92987,8e-05,8.50417]
[1778291489625,26.79,80438.94,0.0,-0.93026,8e-05,8.46682]
[1778291493056,26.79,80430.75,0.0,-0.93094,8e-05,8.40148]
[1778291498103,26.79,80429.62,0.0,-0.93102,8e-05,8.39347]
[1778291503128,26.79,80431.1,0.0,-0.93091,8e-05,8.40474]
[1778291509766,26.79,80430.17,0.0,-0.93097,8e-05,8.39812]
[1778291515213,26.79,80437.58,0.0,-0.93039,8e-05,8.45373]
[1778291516219,26.79,80440.48,0.0,-0.93016,8e-05,8.47541]
[1778291521255,26.79,80442.1,0.0,-0.93004,8e-05,8.48721]
[1778291526289,26.79,80440.65,0.0,-0.93016,8e-05,8.47592]
[1778291532333,26.79,80439.65,0.0,-0.93024,8e-05,8.46789]
[1778291535352,26.78,80433.46,0.0,-0.93073,8e-05,8.42138]
[1778291537366,26.78,80427.2,0.0,-0.93122,8e-05,8.37468]
[1778291542403,26.79,80427.48,0.0,-0.9312,8e-05,8.37707]
[1778291548443,26.79,80431.13,0.0,-0.93091,8e-05,8.40471]
[1778291553481,26.79,80433.37,0.0,-0.93076,8e-05,8.4176]
[1778291558513,26.79,80432.08,0.0,-0.93085,8e-05,8.40839]
[1778291562541,26.79,80437.27,0.0,-0.93044,8e-05,8.44759]
[1778291567579,26.79,80435.5,0.0,-0.93058,8e-05,8.43455]
[1778291572615,26.79,80435.33,0.0,-0.93059,8e-05,8.43341]
[1778291577652,26.79,80433.61,0.0,-0.93071,8e-05,8.42213]
[1778291582685,26.8,80430.91,0.0,-0.93088,8e-05,8.40579]
[1778291587721,26.8,80429.85,0.0,-0.93095,8e-05,8.39882]
[1778291592756,26.8,80427.82,0.0,-0.93111,8e-05,8.38395]
[1778291597791,26.8,80427.26,0.0,-0.93115,8e-05,8.38001]
[1778291602836,26.8,80429.16,0.0,-0.931,8e-05,8.39438]
[1778291607871,26.8,80434.29,0.0,-0.93058,8e-05,8.43411]
[1778291612906,26.8,80435.18,0.0,-0.93054,8e-05,8.43645]
[1778291617941,26.8,80432.87,0.0,-0.93073,8e-05,8.41906]
[1778291622976,26.8,80431.55,0.0,-0.93083,8e-05,8.40902]
[1778291630613,26.8,80429.29,0.0,-0.93101,8e-05,8.39183]
[1778291636067,26.8,80424.62,0.0,-0.93138,8e-05,8.3569]
[1778291637075,26.8,80416.57,0.0,-0.93201,8e-05,8.29724]
[1778291642110,26.8,80419.86,0.0,-0.93175,8e-05,8.32199]
[1778291644124,26.8,80428.66,0.0,-0.93106,8e-05,8.38737]
[1778291649159,26.8,80430.08,0.0,-0.93095,8e-05,8.39762]
[1778291654193,26.8,80429.88,0.0,-0.93097,8e-05,8.3958]
[1778291660824,26.8,80430.17,0.0,-0.93095,8e-05,8.3975]
[1778291666279,26.8,80429.84,0.0,-0.93098,8e-05,8.3947]
[1778291671313,26.8,80429.65,0.0,-0.93103,8e-05,8.38877]
[1778291675342,26.8,80421.36,0.0,-0.93168,8e-05,8.32689]
[1778291676349,26.8,80417.86,0.0,-0.93195,8e-05,8.30097]
[1778291681384,26.8,80421.1,0.0,-0.9317,8e-05,8.32535]
[1778291686419,26.8,80424.99,0.0,-0.93139,8e-05,8.35452]
[1778291691454,26.8,80429.16,0.0,-0.93107,8e-05,8.38565]
[1778291697495,26.8,80431.06,0.0,-0.93092,8e-05,8.39987]
[1778291702532,26.8,80428.81,0.0,-0.93109,8e-05,8.38323]
[1778291707567,26.8,80428.3,0.0,-0.93113,8e-05,8.37961]
[1778291712601,26.8,80426.66,0.0,-0.93125,8e-05,8.3676]
[1778291721665,26.8,80426.36,0.0,-0.93128,8e-05,8.36564]
[1778291726702,26.8,80426.77,0.0,-0.93124,8e-05,8.36874]
[1778291731735,26.8,80426.74,0.0,-0.93128,8e-05,8.36436]
[1778291738783,26.8,80426.11,0.0,-0.93132,8e-05,8.35976]
[1778291742812,26.8,80420.53,0.0,-0.93176,8e-05,8.31848]
[1778291747848,26.8,80418.53,0.0,-0.93191,8e-05,8.30415]
[1778291748855,26.8,80413.27,0.0,-0.93231,8e-05,8.26538]
[1778291753890,26.8,80410.96,0.0,-0.93248,8e-05,8.24942]
[1778291756911,26.8,80405.94,0.0,-0.93286,8e-05,8.2129]
[1778291757921,26.8,80405.94,0.0,-0.93285,8e-05,8.21352]
[1778291762952,26.81,80404.29,0.0,-0.93296,8e-05,8.20311]
[1778291767987,26.81,80404.78,0.0,-0.9329,8e-05,8.20863]
[1778291770004,26.81,80399.23,0.0,-0.93333,8e-05,8.16822]
[1778291774031,26.81,80392.42,0.0,-0.93384,8e-05,8.11854]
[1778291779066,26.81,80395.32,0.0,-0.93361,8e-05,8.14067]
[1778291783093,26.81,80400.29,0.0,-0.93322,8e-05,8.17865]
[1778291789136,26.82,80395.38,0.0,-0.93356,8e-05,8.14519]
[1778291796185,26.82,80390.85,0.0,-0.93393,8e-05,8.10903]
[1778291801890,26.82,80388.66,0.0,-0.93409,8e-05,8.0937]
[1778291808269,26.82,80387.82,0.0,-0.93414,8e-05,8.08825]
[1778291813305,26.82,80382.97,0.0,-0.9345,8e-05,8.05362]
[1778291818339,26.82,80383.36,0.0,-0.93446,8e-05,8.0575]
[1778291824382,26.82,80384.85,0.0,-0.93433,8e-05,8.06956]
[1778291829418,26.83,80386.09,0.0,-0.93423,8e-05,8.07962]
[1778291834458,26.83,80388.67,0.0,-0.93402,8e-05,8.09944]
[1778291839490,26.83,80390.29,0.0,-0.93389,8e-05,8.11222]
[1778291844525,26.83,80391.48,0.0,-0.93379,8e-05,8.12183]
[1778291849560,26.83,80391.41,0.0,-0.93378,8e-05,8.12293]
[1778291854596,26.83,80392.65,0.0,-0.9337,8e-05,8.12903]
[1778291861645,26.84,80394.27,0.0,-0.93354,8e-05,8.14463]
[1778291872722,26.85,80395.69,0.0,-0.93337,8e-05,8.16074]
[1778291879772,26.85,80396.78,0.0,-0.93325,8e-05,8.17228]
[1778291884814,26.86,80392.82,0.0,-0.93353,8e-05,8.1454]
[1778291889846,26.86,80388.63,0.0,-0.93384,8e-05,8.11556]
[1778291894882,26.86,80385.7,0.0,-0.93406,8e-05,8.09493]
[1778291895889,26.86,80379.26,0.0,-0.93454,8e-05,8.04818]
[1778291896895,26.86,80372.12,0.0,-0.93507,7e-05,7.99658]
[1778291897902,26.86,80371.57,0.0,-0.93511,7e-05,7.99289]
[1778291900923,26.86,80366.2,0.0,-0.9355,7e-05,7.95527]
[1778291905959,26.86,80360.08,0.0,-0.93595,7e-05,7.91175]
[1778291910994,26.86,80356.65,0.0,-0.93619,7e-05,7.88792]
[1778291913006,26.86,80350.35,0.0,-0.93668,7e-05,7.83915]
[1778291920056,26.87,80348.71,0.0,-0.93678,7e-05,7.8295]
[1778291925092,26.87,80345.53,0.0,-0.93699,7e-05,7.80842]
[1778291930126,26.87,80343.99,0.0,-0.93709,7e-05,7.79922]
[1778291935164,26.87,80341.71,0.0,-0.93723,7e-05,7.78483]
[1778291940196,26.88,80339.24,0.0,-0.93739,7e-05,7.76926]
[1778291945233,26.88,80340.9,0.0,-0.93725,7e-05,7.78315]
[1778291951274,26.88,80339.24,0.0,-0.93734,7e-05,7.77394]
[1778291956311,26.89,80343.63,0.0,-0.937,7e-05,7.80736]
[1778291960338,26.89,80347.92,0.0,-0.93667,7e-05,7.83945]
[1778291969400,26.89,80347.65,0.0,-0.93666,7e-05,7.84044]
[1778291973095,26.9,80341.07,0.0,-0.93716,7e-05,7.79073]
[1778291978463,26.9,80340.19,0.0,-0.9372,7e-05,7.78641]
[1778291983498,26.9,80340.25,0.0,-0.93718,7e-05,7.7888]
[1778291988533,26.9,80339.76,0.0,-0.93719,7e-05,7.78734]
[1778291993569,26.91,80337.81,0.0,-0.93731,7e-05,7.77547]
[1778291998604,26.91,80338.87,0.0,-0.93721,7e-05,7.78503]
[1778292003640,26.91,80339.47,0.0,-0.93715,7e-05,7.79127]
[1778292008680,26.92,80340.4,0.0,-0.93706,7e-05,7.79973]
[1778292009681,26.92,80347.17,0.0,-0.93657,7e-05,7.84843]
[1778292010688,26.92,80350.04,0.0,-0.93635,7e-05,7.86926]
[1778292015723,26.92,80349.13,0.0,-0.93641,7e-05,7.86389]
[1778292020758,26.92,80348.66,0.0,-0.93643,7e-05,7.86155]
[1778292025801,26.92,80347.52,0.0,-0.93651,7e-05,7.8543]
[1778292029827,26.92,80354.48,0.0,-0.93599,7e-05,7.90478]
[1778292033517,26.92,80358.2,0.0,-0.93574,7e-05,7.9277]
[1778292039894,26.92,80354.95,0.0,-0.93598,7e-05,7.90475]
[1778292044932,26.92,80354.43,0.0,-0.93601,7e-05,7.90147]
[1778292053657,26.92,80353.83,0.0,-0.93604,7e-05,7.89803]
[1778292059025,26.93,80353.83,0.0,-0.93604,7e-05,7.89855]
[1778292065070,26.93,80353.92,0.0,-0.93603,7e-05,7.89979]
[1778292070107,26.93,80352.68,0.0,-0.93611,7e-05,7.89149]
[1778292075141,26.93,80352.35,0.0,-0.93613,7e-05,7.88971]
[1778292080177,26.93,80352.54,0.0,-0.93611,7e-05,7.89168]
[1778292085213,26.93,80353.22,0.0,-0.93605,7e-05,7.89717]
[1778292090248,26.93,80351.76,0.0,-0.93615,7e-05,7.88737]
[1778292095284,26.93,80351.47,0.0,-0.9362,7e-05,7.88194]
[1778292100318,26.93,80350.78,0.0,-0.93624,7e-05,7.8778]
[1778292105353,26.93,80350.95,0.0,-0.93621,7e-05,7.88046]
[1778292110388,26.94,80350.36,0.0,-0.93624,7e-05,7.87773]
[1778292115424,26.94,80347.36,0.0,-0.93644,7e-05,7.85847]
[1778292120458,26.94,80342.53,0.0,-0.93678,7e-05,7.82518]
[1778292125493,26.94,80341.0,0.0,-0.93688,7e-05,7.81559]
[1778292130529,26.95,80336.89,0.0,-0.93716,7e-05,7.78775]
[1778292135566,26.95,80336.89,0.0,-0.93714,7e-05,7.78948]
[1778292139594,26.95,80344.17,0.0,-0.9366,7e-05,7.84251]
[1778292140600,26.95,80350.83,0.0,-0.93611,7e-05,7.89032]
[1778292144289,26.95,80357.02,0.0,-0.93565,7e-05,7.93526]
[1778292151681,26.95,80359.32,0.0,-0.9355,7e-05,7.94822]
[1778292156715,26.95,80361.0,0.0,-0.93537,7e-05,7.96067]
[1778292161754,26.95,80363.74,0.0,-0.93517,7e-05,7.98079]
[1778292165782,26.95,80395.42,0.0,-0.93276,8e-05,8.21206]
[1778292166789,26.95,80400.24,0.0,-0.93239,8e-05,8.24779]
[1778292168804,26.96,80405.56,0.0,-0.93197,8e-05,8.28748]
[1778292169811,26.96,80413.5,0.0,-0.93136,8e-05,8.34632]
[1778292170818,26.96,80414.61,0.0,-0.93127,8e-05,8.3547]
[1778292175852,26.96,80414.11,0.0,-0.9313,8e-05,8.35173]
[1778292180891,26.96,80414.89,0.0,-0.93123,8e-05,8.35826]
[1778292185923,26.96,80415.73,0.0,-0.93116,8e-05,8.36518]
[1778292190959,26.96,80416.26,0.0,-0.93111,8e-05,8.36971]
[1778292195993,26.96,80417.68,0.0,-0.93099,8e-05,8.38081]
[1778292201028,26.96,80432.58,0.0,-0.92982,8e-05,8.4922]
[1778292202035,26.96,80434.17,0.0,-0.92969,8e-05,8.50403]
[1778292207071,26.96,80427.96,0.0,-0.93019,8e-05,8.45736]
[1778292212105,26.96,80426.54,0.0,-0.93033,8e-05,8.44246]
[1778292223182,26.96,80424.64,0.0,-0.93048,8e-05,8.42857]
[1778292225197,26.96,80415.14,0.0,-0.93122,8e-05,8.35818]
[1778292226203,26.96,80414.83,0.0,-0.93124,8e-05,8.35599]
[1778292231243,26.96,80415.59,0.0,-0.93118,8e-05,8.36221]
[1778292233252,26.96,80406.33,0.0,-0.93189,8e-05,8.29411]
[1778292240301,26.97,80406.17,0.0,-0.93189,8e-05,8.29451]
[1778292245337,26.97,80408.05,0.0,-0.93173,8e-05,8.30954]
[1778292252385,26.97,80412.16,0.0,-0.93139,8e-05,8.34143]
[1778292256415,26.97,80420.64,0.0,-0.93072,8e-05,8.40503]
[1778292260443,26.97,80426.12,0.0,-0.93029,8e-05,8.44617]
[1778292265478,26.97,80427.65,0.0,-0.93017,8e-05,8.45779]
[1778292270512,26.97,80427.5,0.0,-0.93018,8e-05,8.45691]
[1778292276555,26.97,80425.56,0.0,-0.93035,8e-05,8.43872]
[1778292278568,26.97,80433.07,0.0,-0.92976,8e-05,8.49474]
[1778292283604,26.97,80429.8,0.0,-0.93002,8e-05,8.47025]
[1778292288639,26.97,80430.38,0.0,-0.92998,8e-05,8.4744]
[1778292293674,26.97,80426.79,0.0,-0.93026,8e-05,8.44761]
[1778292298708,26.97,80425.74,0.0,-0.93034,8e-05,8.4398]
[1778292303744,26.97,80423.59,0.0,-0.93051,8e-05,8.4238]
[1778292308779,26.97,80418.83,0.0,-0.93089,8e-05,8.38849]
[1778292314825,26.97,80420.16,0.0,-0.93078,8e-05,8.39837]
[1778292319856,26.97,80420.23,0.0,-0.93078,8e-05,8.39871]
[1778292325567,26.97,80419.48,0.0,-0.93084,8e-05,8.3928]
[1778292330934,26.97,80419.24,0.0,-0.93086,8e-05,8.39068]
[1778292335969,26.97,80419.74,0.0,-0.93086,8e-05,8.38978]
[1778292337986,26.97,80414.22,0.0,-0.93129,8e-05,8.34873]
[1778292339998,26.97,80409.49,0.0,-0.93166,8e-05,8.31378]
[1778292345706,26.97,80407.73,0.0,-0.93179,8e-05,8.30105]
[1778292353102,26.97,80408.84,0.0,-0.9317,8e-05,8.30974]
[1778292358142,26.97,80410.3,0.0,-0.93158,8e-05,8.32102]
[1778292362168,26.97,80419.27,0.0,-0.93088,8e-05,8.38787]
[1778292363173,26.97,80422.83,0.0,-0.9306,8e-05,8.41432]
[1778292368212,26.97,80425.0,0.0,-0.93043,8e-05,8.43046]
[1778292374254,26.97,80426.13,0.0,-0.93034,8e-05,8.43869]
[1778292379293,26.97,80424.29,0.0,-0.93049,8e-05,8.42478]
[1778292385335,26.97,80420.78,0.0,-0.93077,8e-05,8.39815]
[1778292390370,26.97,80420.65,0.0,-0.93079,8e-05,8.39669]
[1778292395405,26.97,80418.87,0.0,-0.93096,8e-05,8.37877]
[1778292396413,26.97,80412.54,0.0,-0.93146,8e-05,8.33181]
[1778292403461,26.97,80414.1,0.0,-0.93134,8e-05,8.34321]
[1778292406482,26.97,80410.96,0.0,-0.93158,8e-05,8.32007]
[1778292411518,26.97,80411.1,0.0,-0.93157,8e-05,8.32135]
[1778292419573,26.97,80412.68,0.0,-0.93144,8e-05,8.33315]
[1778292424608,26.97,80413.96,0.0,-0.93134,8e-05,8.34258]
[1778292425615,26.97,80423.65,0.0,-0.93059,8e-05,8.41425]
[1778292430651,26.97,80424.29,0.0,-0.93054,8e-05,8.4183]
[1778292436343,26.97,80424.27,0.0,-0.93055,8e-05,8.41745]
[1778292441727,26.97,80424.07,0.0,-0.93058,8e-05,8.41509]
[1778292446762,26.97,80422.73,0.0,-0.93069,8e-05,8.40432]
[1778292451798,26.96,80419.24,0.0,-0.93101,8e-05,8.3734]
[1778292456833,26.96,80417.21,0.0,-0.93117,8e-05,8.35752]
[1778292461867,26.96,80418.29,0.0,-0.9311,8e-05,8.36454]
[1778292466902,26.96,80417.83,0.0,-0.93114,8e-05,8.36026]
[1778292471937,26.96,80421.81,0.0,-0.93084,8e-05,8.38878]
[1778292476972,26.96,80421.46,0.0,-0.93088,8e-05,8.38522]
[1778292482009,26.96,80420.31,0.0,-0.93098,8e-05,8.37583]
[1778292487044,26.95,80419.38,0.0,-0.93106,8e-05,8.36807]
[1778292492079,26.95,80419.24,0.0,-0.93108,8e-05,8.36612]
[1778292495100,26.95,80425.71,0.0,-0.93058,8e-05,8.41351]
[1778292499133,26.95,80430.81,0.0,-0.93019,8e-05,8.45043]
[1778292503156,26.95,80437.66,0.0,-0.92966,8e-05,8.50045]
[1778292508193,26.95,80437.47,0.0,-0.9297,8e-05,8.49746]
[1778292513226,26.95,80438.0,0.0,-0.9297,8e-05,8.49584]
[1778292519269,26.94,80441.39,0.0,-0.92945,8e-05,8.51949]
[1778292524304,26.94,80443.81,0.0,-0.92927,8e-05,8.53616]
[1778292529338,26.94,80444.14,0.0,-0.92926,8e-05,8.53705]
[1778292534373,26.94,80445.33,0.0,-0.92918,8e-05,8.54438]
[1778292539408,26.93,80446.16,0.0,-0.92914,8e-05,8.54896]
[1778292544445,26.93,80443.32,0.0,-0.92938,8e-05,8.52605]
[1778292549479,26.93,80443.42,0.0,-0.92939,8e-05,8.52526]
[1778292554513,26.93,80444.33,0.0,-0.92933,8e-05,8.5305]
[1778292559548,26.92,80445.17,0.0,-0.92928,8e-05,8.53517]
[1778292564583,26.92,80444.38,0.0,-0.92936,8e-05,8.5276]
[1778292569618,26.92,80444.16,0.0,-0.9294,8e-05,8.52396]
[1778292576667,26.92,80443.65,0.0,-0.9295,8e-05,8.51365]
[1778292581706,26.91,80445.74,0.0,-0.92935,8e-05,8.52766]
[1778292587758,26.91,80444.83,0.0,-0.92945,8e-05,8.51878]
[1778292592784,26.91,80454.03,0.0,-0.92873,8e-05,8.58605]
[1778292597820,26.9,80456.44,0.0,-0.92856,8e-05,8.60189]
[1778292602854,26.9,80466.19,0.0,-0.9278,8e-05,8.67312]
[1778292609906,26.9,80465.42,0.0,-0.92785,8e-05,8.6688]
[1778292611920,26.9,80473.36,0.0,-0.9272,8e-05,8.72933]
[1778292616955,26.91,80472.39,0.0,-0.92727,8e-05,8.72284]
[1778292621990,26.91,80470.63,0.0,-0.9274,8e-05,8.71046]
[1778292627025,26.91,80469.11,0.0,-0.92751,8e-05,8.70005]
[1778292632061,26.91,80468.21,0.0,-0.92761,8e-05,8.69001]
[1778292637097,26.91,80467.2,0.0,-0.92768,8e-05,8.68332]
[1778292640118,26.91,80462.16,0.0,-0.92809,8e-05,8.64514]
[1778292645151,26.91,80457.58,0.0,-0.92844,8e-05,8.6119]
[1778292647173,26.91,80452.13,0.0,-0.92887,8e-05,8.57152]
[1778292652202,26.92,80448.97,0.0,-0.9291,8e-05,8.54969]
[1778292657889,26.92,80447.43,0.0,-0.92922,8e-05,8.53911]
[1778292663280,26.92,80450.63,0.0,-0.92898,8e-05,8.56168]
[1778292666301,26.91,80452.42,0.0,-0.92884,8e-05,8.57414]
[1778292671336,26.92,80451.82,0.0,-0.92889,8e-05,8.57008]
[1778292678029,26.92,80447.48,0.0,-0.9292,8e-05,8.54016]
[1778292680402,26.92,80447.23,0.0,-0.92921,8e-05,8.53917]
[1778292685442,26.92,80444.71,0.0,-0.92939,8e-05,8.52262]
[1778292690471,26.92,80445.79,0.0,-0.92931,8e-05,8.53019]
[1778292695507,26.92,80445.36,0.0,-0.92939,8e-05,8.5215]
[1778292701549,26.92,80445.97,0.0,-0.92936,8e-05,8.52463]
[1778292706585,26.92,80446.48,0.0,-0.92933,8e-05,8.52724]
[1778292714640,26.91,80447.57,0.0,-0.92926,8e-05,8.53346]
[1778292720682,26.91,80450.51,0.0,-0.92904,8e-05,8.55398]
[1778292725718,26.91,80452.39,0.0,-0.92891,8e-05,8.56674]
[1778292730753,26.91,80454.2,0.0,-0.92878,8e-05,8.57871]
[1778292738451,26.91,80454.4,0.0,-0.92879,8e-05,8.57836]
[1778292745858,26.9,80456.69,0.0,-0.92862,8e-05,8.5935]
[1778292750895,26.9,80455.27,0.0,-0.92875,8e-05,8.58162]
[1778292756937,26.9,80455.62,0.0,-0.92877,8e-05,8.57865]
[1778292761970,26.9,80457.77,0.0,-0.92861,8e-05,8.5937]
[1778292767005,26.9,80457.63,0.0,-0.92863,8e-05,8.59153]
[1778292772042,26.89,80458.05,0.0,-0.92861,8e-05,8.5936]
[1778292777077,26.89,80458.0,0.0,-0.92863,8e-05,8.59217]
[1778292782110,26.89,80458.42,0.0,-0.9286,8e-05,8.59429]
[1778292787145,26.89,80458.91,0.0,-0.92857,8e-05,8.59694]
[1778292792180,26.89,80458.95,0.0,-0.92858,8e-05,8.59622]
[1778292798223,26.89,80459.21,0.0,-0.92858,8e-05,8.59696]
[1778292804264,26.88,80459.09,0.0,-0.9286,8e-05,8.59486]
[1778292810306,26.88,80459.1,0.0,-0.92861,8e-05,8.59378]
[1778292817355,26.88,80454.91,0.0,-0.92899,8e-05,8.55684]
[1778292824406,26.88,80452.84,0.0,-0.92917,8e-05,8.54031]
[1778292830447,26.88,80451.11,0.0,-0.92931,8e-05,8.52652]
[1778292835483,26.88,80443.78,0.0,-0.9299,8e-05,8.47096]
[1778292836491,26.88,80444.12,0.0,-0.92988,8e-05,8.47345]
[1778292841525,26.88,80444.49,0.0,-0.92985,8e-05,8.4759]
[1778292846560,26.88,80438.95,0.0,-0.93029,8e-05,8.43424]
[1778292851599,26.88,80435.39,0.0,-0.93057,8e-05,8.4077]
[1778292854621,26.88,80425.23,0.0,-0.93137,8e-05,8.33224]
[1778292855628,26.88,80425.37,0.0,-0.93136,8e-05,8.3334]
[1778292860663,26.88,80437.1,0.0,-0.93043,8e-05,8.42105]
[1778292862678,26.88,80437.49,0.0,-0.9304,8e-05,8.42385]
[1778292867714,26.88,80434.45,0.0,-0.93064,8e-05,8.40095]
[1778292872752,26.88,80435.87,0.0,-0.93056,8e-05,8.40719]
[1778292874766,26.88,80440.88,0.0,-0.93017,8e-05,8.4444]
[1778292879801,26.88,80441.4,0.0,-0.93014,8e-05,8.44777]
[1778292884836,26.88,80444.6,0.0,-0.92989,8e-05,8.47117]
[1778292889512,26.87,80447.46,0.0,-0.92967,8e-05,8.49183]
[1778292894912,26.87,80448.88,0.0,-0.92957,8e-05,8.50146]
[1778292900947,26.87,80448.84,0.0,-0.92958,8e-05,8.50031]
[1778292905983,26.87,80448.13,0.0,-0.92965,8e-05,8.49404]
[1778292911017,26.87,80451.07,0.0,-0.92942,8e-05,8.5153]
[1778292916053,26.87,80448.69,0.0,-0.92962,8e-05,8.4967]
[1778292921087,26.87,80452.91,0.0,-0.92929,8e-05,8.5276]
[1778292926122,26.87,80455.08,0.0,-0.92913,8e-05,8.54295]
[1778292931157,26.86,80454.21,0.0,-0.92924,8e-05,8.53116]
[1778292936193,26.86,80453.95,0.0,-0.92927,8e-05,8.52815]
[1778292941227,26.86,80452.29,0.0,-0.92941,8e-05,8.51458]
[1778292946262,26.86,80452.15,0.0,-0.92941,8e-05,8.51525]
[1778292951297,26.86,80453.63,0.0,-0.92928,8e-05,8.52722]
[1778292956332,26.87,80453.6,0.0,-0.92926,8e-05,8.52914]
[1778292961367,26.87,80454.43,0.0,-0.92919,8e-05,8.53598]
[1778292966403,26.87,80455.15,0.0,-0.92914,8e-05,8.54048]
[1778292971437,26.87,80454.64,0.0,-0.92917,8e-05,8.53778]
[1778292976473,26.87,80451.25,0.0,-0.92942,8e-05,8.51411]
[1778292978486,26.87,80445.55,0.0,-0.92986,8e-05,8.47225]
[1778292981508,26.87,80436.97,0.0,-0.93053,8e-05,8.4096]
[1778292986542,26.88,80433.34,0.0,-0.93078,8e-05,8.38526]
[1778292990218,26.88,80427.79,0.0,-0.93119,8e-05,8.34636]
[1778292993591,26.88,80415.99,0.0,-0.93214,8e-05,8.25524]
[1778292994598,26.88,80416.61,0.0,-0.93209,8e-05,8.25983]
[1778293000289,26.88,80420.37,0.0,-0.9318,8e-05,8.28773]
[1778293005678,26.88,80423.1,0.0,-0.93158,8e-05,8.30797]
[1778293011721,26.88,80423.57,0.0,-0.93155,8e-05,8.31147]
[1778293016755,26.88,80425.69,0.0,-0.93138,8e-05,8.32715]
[1778293022797,26.88,80426.5,0.0,-0.93132,8e-05,8.33315]
[1778293027833,26.88,80429.33,0.0,-0.9311,8e-05,8.35409]
[1778293033881,26.88,80428.78,0.0,-0.93114,8e-05,8.35002]
[1778293038915,26.88,80427.56,0.0,-0.93123,8e-05,8.34129]
[1778293043950,26.88,80424.74,0.0,-0.93145,8e-05,8.32086]
[1778293048985,26.88,80425.55,0.0,-0.93138,8e-05,8.32747]
[1778293055028,26.89,80425.99,0.0,-0.93137,8e-05,8.32723]
[1778293058050,26.89,80431.2,0.0,-0.93096,8e-05,8.36616]
[1778293063085,26.89,80432.54,0.0,-0.93085,8e-05,8.37629]
[1778293068121,26.89,80433.33,0.0,-0.93079,8e-05,8.38193]
[1778293073156,26.89,80429.78,0.0,-0.93107,8e-05,8.35533]
[1778293078192,26.89,80428.57,0.0,-0.93117,8e-05,8.34638]
[1778293083227,26.89,80424.91,0.0,-0.93145,8e-05,8.31951]
[1778293088261,26.89,80428.35,0.0,-0.93118,8e-05,8.34534]
[1778293093296,26.89,80430.2,0.0,-0.93103,8e-05,8.35923]
[1778293098333,26.89,80430.87,0.0,-0.93098,8e-05,8.36435]
[1778293103368,26.89,80430.14,0.0,-0.93103,8e-05,8.35918]
[1778293108403,26.89,80434.33,0.0,-0.9307,8e-05,8.39066]
[1778293113437,26.89,80434.67,0.0,-0.9307,8e-05,8.3891]
[1778293118472,26.89,80436.91,0.0,-0.9305,8e-05,8.40796]
[1778293126528,26.9,80436.62,0.0,-0.93047,8e-05,8.41069]
[1778293131564,26.9,80438.46,0.0,-0.93029,8e-05,8.42778]
[1778293136598,26.91,80437.73,0.0,-0.93031,8e-05,8.42567]
[1778293141635,26.91,80438.57,0.0,-0.93021,8e-05,8.43517]
[1778293144654,26.92,80433.31,0.0,-0.9306,8e-05,8.39797]
[1778293149694,26.92,80431.37,0.0,-0.93072,8e-05,8.38705]
[1778293158755,26.93,80435.89,0.0,-0.9303,8e-05,8.42675]
[1778293161420,26.93,80440.93,0.0,-0.92988,8e-05,8.46631]
[1778293166811,26.93,80442.28,0.0,-0.92978,8e-05,8.47605]
[1778293171847,26.93,80443.7,0.0,-0.9297,8e-05,8.48216]
[1778293176883,26.93,80445.98,0.0,-0.92952,8e-05,8.49894]
[1778293181916,26.93,80447.63,0.0,-0.92939,8e-05,8.51104]
[1778293186952,26.93,80449.26,0.0,-0.92926,8e-05,8.52303]
[1778293191988,26.93,80449.89,0.0,-0.92921,8e-05,8.52755]
[1778293194000,26.93,80444.41,0.0,-0.92965,8e-05,8.48645]
[1778293195011,26.93,80441.93,0.0,-0.92985,8e-05,8.46794]
[1778293200044,26.93,80439.52,0.0,-0.93004,8e-05,8.45025]
[1778293205077,26.93,80438.32,0.0,-0.93013,8e-05,8.44154]
[1778293210111,26.93,80436.65,0.0,-0.93026,8e-05,8.42936]
[1778293215147,26.93,80435.76,0.0,-0.93032,8e-05,8.42305]
[1778293220182,26.93,80435.86,0.0,-0.93031,8e-05,8.42412]
[1778293225218,26.93,80434.81,0.0,-0.93039,8e-05,8.41663]
[1778293230252,26.93,80433.0,0.0,-0.93053,8e-05,8.4035]
[1778293235287,26.93,80433.08,0.0,-0.93055,8e-05,8.40034]
[1778293240322,26.93,80430.88,0.0,-0.93072,8e-05,8.38441]
[1778293245359,26.93,80431.76,0.0,-0.93065,8e-05,8.39127]
[1778293250393,26.93,80431.09,0.0,-0.93069,8e-05,8.38676]
[1778293255428,26.94,80429.6,0.0,-0.93081,8e-05,8.37621]
[1778293260463,26.94,80424.85,0.0,-0.93117,8e-05,8.34161]
[1778293265498,26.94,80424.94,0.0,-0.93116,8e-05,8.34313]
[1778293271540,26.94,80425.14,0.0,-0.93113,8e-05,8.34571]
[1778293276574,26.94,80420.45,0.0,-0.93148,8e-05,8.31201]
[1778293281610,26.94,80421.23,0.0,-0.93141,8e-05,8.31876]
[1778293283624,26.94,80426.25,0.0,-0.93102,8e-05,8.35617]
[1778293287651,26.95,80439.96,0.0,-0.92991,8e-05,8.46042]
[1778293294705,26.95,80438.84,0.0,-0.92999,8e-05,8.45212]
[1778293299736,26.96,80438.04,0.0,-0.93002,8e-05,8.44912]
[1778293304770,26.96,80443.15,0.0,-0.92958,8e-05,8.49014]
[1778293309807,26.96,80441.91,0.0,-0.92965,8e-05,8.48374]
[1778293314841,26.97,80444.36,0.0,-0.92942,8e-05,8.50492]
[1778293319878,26.97,80446.4,0.0,-0.92923,8e-05,8.52302]
[1778293324913,26.98,80432.84,0.0,-0.93028,8e-05,8.42407]
[1778293329949,26.98,80432.84,0.0,-0.93026,8e-05,8.42619]
[1778293334983,26.98,80429.28,0.0,-0.93052,8e-05,8.40182]
[1778293340022,26.99,80428.54,0.0,-0.93054,8e-05,8.39983]
[1778293347069,26.99,80427.66,0.0,-0.93059,8e-05,8.3952]
[1778293352776,26.99,80425.89,0.0,-0.93076,8e-05,8.37764]
[1778293358146,26.99,80425.49,0.0,-0.93079,8e-05,8.37451]
[1778293363182,26.99,80425.5,0.0,-0.93079,8e-05,8.3744]
[1778293368216,26.99,80425.27,0.0,-0.93081,8e-05,8.37248]
[1778293373251,26.99,80425.16,0.0,-0.93082,8e-05,8.37146]
[1778293376272,26.99,80431.31,0.0,-0.93034,8e-05,8.41698]
[1778293377279,26.99,80433.73,0.0,-0.93015,8e-05,8.43486]
[1778293382314,26.99,80436.23,0.0,-0.92994,8e-05,8.45497]
[1778293387349,26.99,80436.73,0.0,-0.92987,8e-05,8.46148]
[1778293390370,27.0,80431.98,0.0,-0.93023,8e-05,8.42788]
[1778293395409,27.0,80432.99,0.0,-0.93012,8e-05,8.43768]
[1778293400441,27.0,80433.98,0.0,-0.93005,8e-05,8.44463]
[1778293406482,27.0,80433.35,0.0,-0.9301,8e-05,8.4395]
[1778293411517,27.0,80431.56,0.0,-0.93028,8e-05,8.42164]
[1778293416552,27.0,80427.6,0.0,-0.93059,8e-05,8.39203]
[1778293421588,27.0,80426.4,0.0,-0.93069,8e-05,8.38294]
[1778293426622,27.0,80426.1,0.0,-0.93071,8e-05,8.38049]
[1778293431658,27.0,80425.88,0.0,-0.93073,8e-05,8.3786]
[1778293435685,27.0,80420.16,0.0,-0.93118,8e-05,8.33611]
[1778293440721,27.0,80416.26,0.0,-0.93149,8e-05,8.30748]
[1778293445757,27.0,80413.66,0.0,-0.93169,8e-05,8.2885]
[1778293450791,27.0,80411.47,0.0,-0.93185,8e-05,8.27249]
[1778293455826,27.0,80403.34,0.0,-0.93248,8e-05,8.2129]
[1778293460861,27.0,80400.48,0.0,-0.93269,8e-05,8.19251]
[1778293465896,27.0,80398.32,0.0,-0.93286,8e-05,8.17632]
[1778293470935,27.0,80398.7,0.0,-0.93284,8e-05,8.17845]
[1778293475969,27.0,80399.36,0.0,-0.93283,8e-05,8.1785]
[1778293481006,27.0,80403.45,0.0,-0.93252,8e-05,8.20773]
[1778293483020,26.99,80409.42,0.0,-0.93207,8e-05,8.25119]
[1778293488054,26.99,80413.55,0.0,-0.93176,8e-05,8.28043]
[1778293493769,26.99,80414.42,0.0,-0.9317,8e-05,8.28564]
[1778293499131,26.99,80415.28,0.0,-0.93165,8e-05,8.2911]
[1778293504169,26.99,80416.32,0.0,-0.93157,8e-05,8.29797]
[1778293509202,26.99,80414.11,0.0,-0.93175,8e-05,8.28099]
[1778293511217,26.99,80407.61,0.0,-0.93226,8e-05,8.23301]
[1778293513913,26.99,80401.07,0.0,-0.93276,8e-05,8.18507]
[1778293520279,26.99,80396.79,0.0,-0.93309,8e-05,8.15402]
[1778293522293,26.99,80391.0,0.0,-0.93353,8e-05,8.11186]
[1778293526322,26.99,80397.78,0.0,-0.93301,8e-05,8.16166]
[1778293531358,26.99,80401.36,0.0,-0.93275,8e-05,8.1848]
[1778293536392,26.99,80400.63,0.0,-0.93279,8e-05,8.18074]
[1778293540422,26.99,80405.86,0.0,-0.93238,8e-05,8.22012]
[1778293545456,26.99,80407.99,0.0,-0.93221,8e-05,8.23658]
[1778293550491,26.99,80409.28,0.0,-0.93211,8e-05,8.2457]
[1778293555526,26.99,80410.59,0.0,-0.93201,8e-05,8.25502]
[1778293561569,26.99,80410.41,0.0,-0.93203,8e-05,8.25346]
[1778293566603,26.99,80411.15,0.0,-0.93197,8e-05,8.25874]
[1778293571638,26.99,80411.83,0.0,-0.93192,8e-05,8.26359]
[1778293577681,26.99,80411.75,0.0,-0.93193,8e-05,8.26281]
[1778293582715,26.99,80412.75,0.0,-0.93185,8e-05,8.26996]
[1778293587750,26.99,80415.25,0.0,-0.93166,8e-05,8.28813]
[1778293592785,26.99,80415.13,0.0,-0.93171,8e-05,8.28276]
[1778293597820,26.99,80415.19,0.0,-0.9317,8e-05,8.28298]
[1778293604869,26.99,80415.43,0.0,-0.93169,8e-05,8.28452]
[1778293609904,26.99,80415.39,0.0,-0.93169,8e-05,8.28412]
[1778293614939,26.99,80415.06,0.0,-0.93172,8e-05,8.28164]
[1778293619974,26.99,80420.11,0.0,-0.93133,8e-05,8.31865]
[1778293622995,26.99,80425.53,0.0,-0.93091,8e-05,8.3585]
[1778293628030,26.99,80420.8,0.0,-0.93128,8e-05,8.32287]
[1778293633066,26.99,80418.68,0.0,-0.93146,8e-05,8.30645]
[1778293642128,26.99,80418.89,0.0,-0.93146,8e-05,8.30639]
[1778293643135,26.99,80413.69,0.0,-0.93186,8e-05,8.26786]
[1778293648171,26.98,80411.83,0.0,-0.93202,8e-05,8.25312]
[1778293653204,26.98,80409.62,0.0,-0.93223,8e-05,8.23165]
[1778293658242,26.98,80408.01,0.0,-0.93237,8e-05,8.21878]
[1778293663277,26.98,80407.25,0.0,-0.93244,8e-05,8.21213]
[1778293667306,26.98,80421.13,0.0,-0.93136,8e-05,8.31499]
[1778293668312,26.98,80423.26,0.0,-0.93118,8e-05,8.33138]
[1778293673347,26.99,80428.03,0.0,-0.93078,8e-05,8.36973]
[1778293677379,26.99,80433.1,0.0,-0.93035,8e-05,8.40973]
[1778293678383,26.99,80427.81,0.0,-0.93076,8e-05,8.37105]
[1778293679390,26.99,80427.33,0.0,-0.93079,8e-05,8.36814]
[1778293685114,27.0,80431.08,0.0,-0.93046,8e-05,8.39922]
[1778293690469,27.0,80435.83,0.0,-0.93007,8e-05,8.43635]
[1778293696510,27.0,80438.78,0.0,-0.9298,8e-05,8.46199]
[1778293701546,27.01,80438.05,0.0,-0.92983,8e-05,8.4589]
[1778293706581,27.01,80438.08,0.0,-0.92983,8e-05,8.45867]
[1778293711616,27.01,80435.97,0.0,-0.93003,8e-05,8.43833]
[1778293716652,27.01,80432.81,0.0,-0.93028,8e-05,8.41466]
[1778293718666,27.01,80427.58,0.0,-0.9307,8e-05,8.37583]
[1778293723700,27.01,80429.18,0.0,-0.93057,8e-05,8.38782]
[1778293729742,27.01,80430.36,0.0,-0.93048,8e-05,8.39658]
[1778293734777,27.01,80431.24,0.0,-0.93038,8e-05,8.40517]
[1778293739813,27.01,80431.95,0.0,-0.93029,8e-05,8.4145]
[1778293745539,27.01,80432.28,0.0,-0.93026,8e-05,8.41668]
[1778293750889,27.01,80432.86,0.0,-0.93022,8e-05,8.42064]
[1778293755925,27.01,80432.98,0.0,-0.93021,8e-05,8.4212]
[1778293760959,27.01,80433.53,0.0,-0.93017,8e-05,8.42493]
[1778293765996,27.01,80433.31,0.0,-0.9302,8e-05,8.42292]
[1778293771029,27.01,80433.41,0.0,-0.93022,8e-05,8.41904]
[1778293778079,27.01,80433.36,0.0,-0.93023,8e-05,8.41814]
[1778293783113,27.01,80438.91,0.0,-0.9298,8e-05,8.45898]
[1778293788148,27.01,80443.24,0.0,-0.92946,8e-05,8.49053]
[1778293793183,27.01,80444.31,0.0,-0.92939,8e-05,8.49778]
[1778293799225,27.01,80447.45,0.0,-0.92915,8e-05,8.52033]
[1778293806277,27.01,80449.26,0.0,-0.92901,8e-05,8.53276]
[1778293811313,27.0,80452.34,0.0,-0.92878,8e-05,8.55502]
[1778293816351,27.0,80450.6,0.0,-0.92891,8e-05,8.54265]
[1778293822394,27.01,80450.62,0.0,-0.92887,8e-05,8.54616]
[1778293827428,27.01,80449.96,0.0,-0.92891,8e-05,8.54256]
[1778293832464,27.01,80449.11,0.0,-0.92902,8e-05,8.53117]
[1778293841527,27.02,80448.33,0.0,-0.92903,8e-05,8.52968]
[1778293846562,27.02,80447.24,0.0,-0.92912,8e-05,8.52145]
[1778293851597,27.02,80447.0,0.0,-0.92915,8e-05,8.51888]
[1778293856633,27.02,80447.18,0.0,-0.92913,8e-05,8.52014]
[1778293862673,27.02,80447.03,0.0,-0.92913,8e-05,8.52018]
[1778293867710,27.02,80446.67,0.0,-0.92914,8e-05,8.51954]
[1778293871738,27.02,80453.26,0.0,-0.92859,8e-05,8.57109]
[1778293872746,27.02,80455.65,0.0,-0.92839,8e-05,8.58948]
[1778293876457,27.03,80484.64,0.0,-0.92602,8e-05,8.81005]
[1778293877788,27.03,80484.92,0.0,-0.92599,8e-05,8.81227]
[1778293882816,27.03,80484.25,0.0,-0.92604,8e-05,8.80764]
[1778293884830,27.03,80478.93,0.0,-0.92648,8e-05,8.76748]
[1778293889866,27.03,80481.77,0.0,-0.92623,8e-05,8.78981]
[1778293894900,27.03,80484.39,0.0,-0.92604,8e-05,8.80621]
[1778293897924,27.03,80491.82,0.0,-0.92542,8e-05,8.86324]
[1778293902956,27.03,80489.45,0.0,-0.92565,8e-05,8.84199]
[1778293907994,27.02,80487.89,0.0,-0.92582,8e-05,8.82667]
[1778293913027,27.02,80489.18,0.0,-0.92574,8e-05,8.83442]
[1778293918062,27.01,80490.72,0.0,-0.92564,8e-05,8.84341]
[1778293923097,27.01,80489.75,0.0,-0.92575,8e-05,8.83327]
[1778293928132,27.01,80485.9,0.0,-0.92606,8e-05,8.80493]
[1778293930146,27.01,80477.63,0.0,-0.92673,8e-05,8.7426]
[1778293931153,27.01,80471.67,0.0,-0.92721,8e-05,8.69783]
[1778293936189,27.02,80463.94,0.0,-0.92782,8e-05,8.64145]
[1778293941224,27.02,80460.33,0.0,-0.92809,8e-05,8.61652]
[1778293946260,27.02,80457.35,0.0,-0.9283,8e-05,8.59638]
[1778293951295,27.02,80457.38,0.0,-0.92831,8e-05,8.59454]
[1778293956329,27.03,80460.66,0.0,-0.92802,8e-05,8.62115]
[1778293962373,27.03,80460.04,0.0,-0.92805,8e-05,8.61869]
[1778293972442,27.04,80458.11,0.0,-0.92817,8e-05,8.60778]
[1778293979491,27.04,80455.94,0.0,-0.92832,8e-05,8.59323]
[1778293984526,27.04,80455.02,0.0,-0.92842,8e-05,8.58447]
[1778293989563,27.03,80454.25,0.0,-0.92849,8e-05,8.57762]
[1778293996610,27.03,80455.38,0.0,-0.9284,8e-05,8.58642]
[1778294001646,27.04,80454.23,0.0,-0.92847,8e-05,8.57954]
[1778294007385,27.04,80454.23,0.0,-0.92845,8e-05,8.58163]
[1778294013730,27.04,80452.07,0.0,-0.92863,8e-05,8.56325]
[1778294018766,27.05,80450.39,0.0,-0.92874,8e-05,8.55237]
[1778294023801,27.05,80436.31,0.0,-0.92985,8e-05,8.44832]
[1778294024807,27.05,80429.83,0.0,-0.93037,8e-05,8.39998]
[1778294025815,27.05,80428.74,0.0,-0.93046,8e-05,8.39176]
[1778294031856,27.05,80430.19,0.0,-0.93035,8e-05,8.40175]
[1778294037595,27.04,80430.01,0.0,-0.93037,8e-05,8.39974]
[1778294042933,27.04,80431.71,0.0,-0.93024,8e-05,8.41182]
[1778294047666,27.04,80438.23,0.0,-0.92974,8e-05,8.4596]
[1778294050989,27.05,80444.15,0.0,-0.92925,8e-05,8.50533]
[1778294056024,27.05,80443.81,0.0,-0.92926,8e-05,8.50444]
[1778294061062,27.05,80441.91,0.0,-0.92942,8e-05,8.4891]
[1778294066097,27.05,80439.34,0.0,-0.92962,8e-05,8.47043]
[1778294074154,27.05,80438.63,0.0,-0.9297,8e-05,8.46142]
[1778294079188,27.05,80437.49,0.0,-0.9298,8e-05,8.45205]
[1778294084223,27.05,80437.57,0.0,-0.9298,8e-05,8.45252]
[1778294089259,27.05,80437.34,0.0,-0.92981,8e-05,8.4514]
[1778294095300,27.05,80437.32,0.0,-0.92982,8e-05,8.45024]
[1778294100336,27.04,80434.88,0.0,-0.93002,8e-05,8.43134]
[1778294105372,27.05,80434.44,0.0,-0.93003,8e-05,8.43025]
[1778294116448,27.05,80435.87,0.0,-0.92988,8e-05,8.44422]
[1778294121482,27.05,80436.32,0.0,-0.92986,8e-05,8.44679]
[1778294126518,27.05,80432.41,0.0,-0.93017,8e-05,8.41707]
[1778294132559,27.05,80432.15,0.0,-0.93023,8e-05,8.41032]
[1778294137596,27.05,80434.26,0.0,-0.93007,8e-05,8.42545]
[1778294142629,27.05,80435.11,0.0,-0.93001,8e-05,8.43117]
[1778294147664,27.05,80435.66,0.0,-0.92997,8e-05,8.43457]
[1778294152699,27.05,80436.25,0.0,-0.92994,8e-05,8.43823]
[1778294157735,27.04,80436.87,0.0,-0.92989,8e-05,8.44209]
[1778294162770,27.04,80439.71,0.0,-0.92968,8e-05,8.46237]
[1778294167804,27.04,80438.74,0.0,-0.92976,8e-05,8.45428]
[1778294172843,27.04,80435.03,0.0,-0.93007,8e-05,8.42594]
[1778294178580,27.04,80430.65,0.0,-0.93042,8e-05,8.39287]
[1778294183918,27.04,80428.15,0.0,-0.93062,8e-05,8.37413]
[1778294188649,27.04,80424.89,0.0,-0.93087,8e-05,8.35001]
[1778294193988,27.04,80424.97,0.0,-0.93089,8e-05,8.34668]
[1778294194995,27.04,80416.09,0.0,-0.93159,8e-05,8.28126]
[1778294197010,27.04,80410.68,0.0,-0.932,8e-05,8.24192]
[1778294202045,27.04,80409.02,0.0,-0.93212,8e-05,8.23098]
[1778294207080,27.04,80409.21,0.0,-0.93209,8e-05,8.23363]
[1778294212114,27.05,80408.27,0.0,-0.93215,8e-05,8.22804]
[1778294217150,27.05,80405.3,0.0,-0.93236,8e-05,8.20767]
[1778294222185,27.05,80405.38,0.0,-0.93234,8e-05,8.20965]
[1778294227221,27.05,80412.99,0.0,-0.93174,8e-05,8.26675]
[1778294232257,27.05,80415.81,0.0,-0.93151,8e-05,8.28849]
[1778294236284,27.05,80425.28,0.0,-0.93076,8e-05,8.35912]
[1778294237291,27.05,80425.84,0.0,-0.93072,8e-05,8.36337]
[1778294243333,27.06,80425.14,0.0,-0.93076,8e-05,8.35897]
[1778294248369,27.06,80425.72,0.0,-0.93071,8e-05,8.3638]
[1778294254411,27.06,80427.96,0.0,-0.93056,8e-05,8.37672]
[1778294259445,27.06,80424.22,0.0,-0.93085,8e-05,8.34949]
[1778294264480,27.06,80423.63,0.0,-0.93089,8e-05,8.34578]
[1778294270522,27.06,80420.83,0.0,-0.9311,8e-05,8.326]
[1778294275558,27.06,80420.72,0.0,-0.9311,8e-05,8.32598]
[1778294280592,27.06,80421.93,0.0,-0.931,8e-05,8.33565]
[1778294289655,27.06,80422.21,0.0,-0.93096,8e-05,8.33902]
[1778294294691,27.07,80422.88,0.0,-0.9309,8e-05,8.34468]
[1778294299726,27.07,80423.37,0.0,-0.93085,8e-05,8.34898]
[1778294304761,27.07,80423.79,0.0,-0.93081,8e-05,8.35275]
[1778294310803,27.07,80423.94,0.0,-0.93079,8e-05,8.35465]
[1778294318858,27.07,80424.22,0.0,-0.93079,8e-05,8.35357]
[1778294323893,27.07,80424.07,0.0,-0.9308,8e-05,8.35315]
[1778294329632,27.07,80423.5,0.0,-0.93083,8e-05,8.34977]
[1778294334974,27.07,80423.4,0.0,-0.93083,8e-05,8.34971]
[1778294340017,27.07,80422.53,0.0,-0.93089,8e-05,8.34396]
[1778294345045,27.08,80421.13,0.0,-0.93099,8e-05,8.33432]
[1778294350081,27.08,80419.72,0.0,-0.9311,8e-05,8.32462]
[1778294355114,27.08,80418.91,0.0,-0.93115,8e-05,8.31937]
[1778294360154,27.08,80418.8,0.0,-0.93115,8e-05,8.31928]
[1778294366192,27.08,80418.61,0.0,-0.93116,8e-05,8.31873]
[1778294373241,27.08,80418.47,0.0,-0.93119,8e-05,8.31444]
[1778294380027,27.08,80417.62,0.0,-0.93125,8e-05,8.30915]
[1778294387338,27.08,80417.73,0.0,-0.93123,8e-05,8.31094]
[1778294392373,27.09,80417.1,0.0,-0.93127,8e-05,8.307]
[1778294400172,27.09,80418.08,0.0,-0.93118,8e-05,8.31543]
[1778294405464,27.09,80415.08,0.0,-0.93141,8e-05,8.29416]
[1778294410507,27.09,80411.33,0.0,-0.93169,8e-05,8.26764]
[1778294415535,27.09,80408.48,0.0,-0.9319,8e-05,8.24762]
[1778294420570,27.09,80405.78,0.0,-0.9321,8e-05,8.22855]
[1778294422584,27.09,80398.88,0.0,-0.93262,8e-05,8.17874]
[1778294427620,27.09,80394.63,0.0,-0.93293,8e-05,8.14911]
[1778294432655,27.1,80394.6,0.0,-0.93295,8e-05,8.14602]
[1778294437690,27.1,80396.04,0.0,-0.93283,8e-05,8.15766]
[1778294443732,27.1,80393.39,0.0,-0.93302,8e-05,8.13981]
[1778294449775,27.1,80393.47,0.0,-0.93299,8e-05,8.14183]
[1778294455818,27.1,80391.33,0.0,-0.93314,8e-05,8.12774]
[1778294464880,27.11,80391.57,0.0,-0.9331,8e-05,8.13176]
[1778294465887,27.11,80387.07,0.0,-0.93344,8e-05,8.09939]
[1778294470923,27.11,80386.15,0.0,-0.93349,8e-05,8.09441]
[1778294476965,27.11,80387.52,0.0,-0.93337,8e-05,8.10634]
[1778294481999,27.12,80394.72,0.0,-0.9328,8e-05,8.16017]
[1778294487034,27.12,80396.76,0.0,-0.93263,8e-05,8.17613]
[1778294492069,27.12,80397.18,0.0,-0.93262,8e-05,8.1761]
[1778294497107,27.12,80399.47,0.0,-0.93243,8e-05,8.19374]
[1778294502141,27.12,80401.1,0.0,-0.9323,8e-05,8.20645]
[1778294507175,27.12,80405.72,0.0,-0.93194,8e-05,8.24088]
[1778294514225,27.12,80409.19,0.0,-0.93166,8e-05,8.26701]
[1778294518253,27.12,80415.01,0.0,-0.93121,8e-05,8.3101]
[1778294523289,27.12,80417.29,0.0,-0.93103,8e-05,8.32716]
[1778294528324,27.13,80419.05,0.0,-0.93089,8e-05,8.34038]
[1778294533361,27.13,80420.94,0.0,-0.93073,8e-05,8.35459]
[1778294536383,27.13,80414.16,0.0,-0.93126,8e-05,8.30487]
[1778294538396,27.13,80408.29,0.0,-0.93171,8e-05,8.26208]
[1778294541165,27.13,80404.21,0.0,-0.93202,8e-05,8.23288]
[1778294546453,27.13,80400.68,0.0,-0.93229,8e-05,8.20736]
[1778294552494,27.13,80399.46,0.0,-0.93243,8e-05,8.19313]
[1778294558537,27.12,80397.61,0.0,-0.93258,8e-05,8.17849]
[1778294563572,27.12,80399.4,0.0,-0.93245,8e-05,8.19057]
[1778294568610,27.12,80402.04,0.0,-0.93226,8e-05,8.20873]
[1778294570624,27.12,80406.85,0.0,-0.9319,8e-05,8.24335]
[1778294572638,27.12,80414.16,0.0,-0.93133,8e-05,8.29716]
[1778294577673,27.12,80417.48,0.0,-0.93109,8e-05,8.3202]
[1778294581703,27.12,80413.13,0.0,-0.93144,8e-05,8.28727]
[1778294586738,27.12,80413.1,0.0,-0.93145,8e-05,8.28604]
[1778294591773,27.11,80414.74,0.0,-0.93133,8e-05,8.29712]
[1778294595802,27.11,80409.45,0.0,-0.93175,8e-05,8.25765]
[1778294600837,27.11,80407.47,0.0,-0.93191,8e-05,8.24253]
[1778294605872,27.11,80407.61,0.0,-0.9319,8e-05,8.24308]
[1778294611659,27.11,80405.64,0.0,-0.93209,8e-05,8.22413]
[1778294616948,27.11,80406.66,0.0,-0.93201,8e-05,8.23124]
[1778294621984,27.11,80407.63,0.0,-0.93194,8e-05,8.23809]
[1778294628027,27.11,80407.2,0.0,-0.93198,8e-05,8.2346]
[1778294634068,27.11,80406.32,0.0,-0.93205,8e-05,8.22789]
[1778294641119,27.11,80406.8,0.0,-0.93202,8e-05,8.23107]
[1778294644138,27.11,80400.62,0.0,-0.93249,8e-05,8.18587]
[1778294649175,27.11,80398.58,0.0,-0.93265,8e-05,8.17109]
[1778294651188,27.11,80393.13,0.0,-0.93306,8e-05,8.13151]
[1778294656224,27.11,80391.4,0.0,-0.93319,8e-05,8.11928]
[1778294661259,27.11,80390.8,0.0,-0.93323,8e-05,8.11526]
[1778294667301,27.11,80391.18,0.0,-0.9332,8e-05,8.11833]
[1778294672335,27.11,80394.58,0.0,-0.93297,8e-05,8.13903]
[1778294677370,27.11,80396.1,0.0,-0.93286,8e-05,8.15002]
[1778294683412,27.11,80395.62,0.0,-0.93289,8e-05,8.14639]
[1778294688447,27.11,80399.36,0.0,-0.9326,8e-05,8.17404]
[1778294693482,27.11,80397.2,0.0,-0.93276,8e-05,8.15955]
[1778294698521,27.12,80397.28,0.0,-0.93274,8e-05,8.16142]
[1778294703553,27.12,80402.84,0.0,-0.9323,8e-05,8.2032]
[1778294710602,27.12,80403.91,0.0,-0.93222,8e-05,8.21037]
[1778294715637,27.12,80405.06,0.0,-0.93213,8e-05,8.21944]
[1778294720674,27.12,80408.14,0.0,-0.93188,8e-05,8.24295]
[1778294728730,27.12,80408.58,0.0,-0.93183,8e-05,8.24782]
[1778294734773,27.12,80408.07,0.0,-0.93188,8e-05,8.24125]
[1778294742830,27.13,80408.67,0.0,-0.93181,8e-05,8.24784]
[1778294748875,27.13,80406.74,0.0,-0.93194,8e-05,8.2353]
[1778294753907,27.13,80407.53,0.0,-0.93188,8e-05,8.24173]
[1778294759949,27.13,80407.45,0.0,-0.93189,8e-05,8.24074]
[1778294764983,27.13,80407.94,0.0,-0.93185,8e-05,8.24399]
[1778294770019,27.13,80404.8,0.0,-0.9321,8e-05,8.22083]
[1778294775054,27.13,80402.82,0.0,-0.93225,8e-05,8.20622]
[1778294780089,27.13,80399.57,0.0,-0.9325,8e-05,8.18253]
[1778294785124,27.13,80395.77,0.0,-0.93279,8e-05,8.15495]
[1778294791165,27.13,80390.86,0.0,-0.93319,8e-05,8.1154]
[1778294794187,27.13,80385.52,0.0,-0.93359,8e-05,8.07699]
[1778294799221,27.13,80384.97,0.0,-0.93363,8e-05,8.07369]
[1778294804256,27.13,80383.88,0.0,-0.93371,8e-05,8.06642]
[1778294810298,27.13,80383.56,0.0,-0.93372,8e-05,8.06491]
[1778294815333,27.13,80384.55,0.0,-0.93363,8e-05,8.07368]
[1778294820369,27.14,80385.6,0.0,-0.93353,8e-05,8.0835]
[1778294825404,27.14,80385.88,0.0,-0.93348,8e-05,8.08767]
[1778294830438,27.14,80386.34,0.0,-0.93342,8e-05,8.09309]
[1778294835473,27.15,80387.48,0.0,-0.93332,8e-05,8.10332]
[1778294843273,27.15,80387.53,0.0,-0.93328,8e-05,8.10669]
[1778294848567,27.15,80387.8,0.0,-0.93324,8e-05,8.11044]
[1778294853602,27.16,80388.06,0.0,-0.93323,8e-05,8.10991]
[1778294863414,27.16,80388.7,0.0,-0.93315,8e-05,8.11808]
[1778294870724,27.17,80386.04,0.0,-0.93332,8e-05,8.10149]
[1778294876766,27.17,80386.01,0.0,-0.9333,8e-05,8.10368]
[1778294883553,27.17,80384.91,0.0,-0.93335,8e-05,8.09858]
[1778294888851,27.18,80384.68,0.0,-0.93335,8e-05,8.09902]
[1778294894894,27.18,80384.92,0.0,-0.9333,8e-05,8.1033]
[1778294901940,27.18,80383.75,0.0,-0.93336,8e-05,8.09785]
[1778294907986,27.19,80383.7,0.0,-0.93333,8e-05,8.10049]
[1778294913017,27.19,80383.74,0.0,-0.93333,8e-05,8.09873]
[1778294923088,27.2,80383.86,0.0,-0.93328,8e-05,8.10387]
[1778294928123,27.2,80382.05,0.0,-0.93339,8e-05,8.09295]
[1778294934165,27.21,80382.78,0.0,-0.93331,8e-05,8.10086]
[1778294939209,27.21,80383.32,0.0,-0.93325,8e-05,8.10692]
[1778294940209,27.21,80393.41,0.0,-0.93247,8e-05,8.18046]
[1778294945244,27.21,80389.55,0.0,-0.93275,8e-05,8.15404]
[1778294950278,27.21,80388.22,0.0,-0.93284,8e-05,8.14605]
[1778294955313,27.22,80389.69,0.0,-0.93271,8e-05,8.15841]
[1778294960349,27.22,80388.45,0.0,-0.93278,8e-05,8.15108]
[1778294965384,27.22,80386.56,0.0,-0.93291,8e-05,8.13912]
[1778294970419,27.22,80386.54,0.0,-0.93289,8e-05,8.14079]
[1778294975458,27.23,80385.74,0.0,-0.93296,8e-05,8.13267]
[1778294980489,27.23,80384.43,0.0,-0.93304,8e-05,8.12505]
[1778294985525,27.23,80384.4,0.0,-0.93302,8e-05,8.1267]
[1778294986531,27.23,80389.77,0.0,-0.93261,8e-05,8.16595]
[1778294987538,27.23,80400.0,0.0,-0.93182,8e-05,8.24062]
[1778294992574,27.23,80400.87,0.0,-0.93175,8e-05,8.24775]
[1778294994589,27.24,80407.13,0.0,-0.93125,8e-05,8.29514]
[1778295000631,27.24,80411.01,0.0,-0.9309,8e-05,8.32818]
[1778295005666,27.25,80410.01,0.0,-0.93093,8e-05,8.32469]
[1778295010704,27.25,80411.16,0.0,-0.9308,8e-05,8.337]
[1778295017755,27.26,80411.05,0.0,-0.93077,8e-05,8.3394]
[1778295022785,27.26,80411.58,0.0,-0.93073,8e-05,8.34352]
[1778295027825,27.26,80411.07,0.0,-0.93077,8e-05,8.33998]
[1778295032860,27.26,80411.11,0.0,-0.93079,8e-05,8.33627]
[1778295038903,27.26,80410.45,0.0,-0.93084,8e-05,8.33175]
[1778295044688,27.26,80404.06,0.0,-0.93133,8e-05,8.28539]
[1778295047965,27.26,80397.7,0.0,-0.93182,8e-05,8.23932]
[1778295050987,27.26,80393.28,0.0,-0.93216,8e-05,8.20771]
[1778295062063,27.27,80392.6,0.0,-0.93218,8e-05,8.2049]
[1778295067098,27.27,80391.45,0.0,-0.93226,8e-05,8.19737]
[1778295072136,27.27,80391.4,0.0,-0.93226,8e-05,8.1978]
[1778295076164,27.27,80403.54,0.0,-0.93132,8e-05,8.28685]
[1778295077169,27.27,80404.78,0.0,-0.93121,8e-05,8.29664]
[1778295085225,27.28,80408.57,0.0,-0.93086,8e-05,8.32967]
[1778295091267,27.28,80408.65,0.0,-0.93085,8e-05,8.32982]
[1778295096303,27.29,80408.19,0.0,-0.93085,8e-05,8.32961]
[1778295102344,27.29,80408.53,0.0,-0.93078,8e-05,8.33586]
[1778295111407,27.3,80405.63,0.0,-0.93095,8e-05,8.32035]
[1778295115435,27.31,80411.38,0.0,-0.93047,8e-05,8.36496]
[1778295119464,27.31,80417.43,0.0,-0.92997,8e-05,8.41162]
[1778295124499,27.31,80422.45,0.0,-0.92955,8e-05,8.45113]
[1778295131548,27.32,80425.79,0.0,-0.92925,8e-05,8.47909]
[1778295135575,27.32,80432.12,0.0,-0.92873,8e-05,8.52768]
[1778295136582,27.32,80442.67,0.0,-0.92788,8e-05,8.60637]
[1778295139603,27.32,80447.89,0.0,-0.92746,8e-05,8.64606]
[1778295145390,27.32,80450.15,0.0,-0.92726,8e-05,8.66433]
[1778295152694,27.33,80450.57,0.0,-0.92724,8e-05,8.66475]
[1778295157732,27.33,80452.05,0.0,-0.92711,8e-05,8.6769]
[1778295162764,27.33,80447.28,0.0,-0.92748,8e-05,8.64256]
[1778295168807,27.33,80449.37,0.0,-0.92729,8e-05,8.65972]
[1778295175600,27.33,80450.43,0.0,-0.92719,8e-05,8.66938]
[1778295180890,27.34,80452.84,0.0,-0.92698,8e-05,8.68861]
[1778295186932,27.34,80454.71,0.0,-0.92681,8e-05,8.70395]
[1778295191967,27.34,80454.66,0.0,-0.92681,8e-05,8.70467]
[1778295198014,27.34,80455.4,0.0,-0.92673,8e-05,8.71149]
[1778295205812,27.34,80456.18,0.0,-0.92665,8e-05,8.71897]
[1778295211107,27.34,80456.13,0.0,-0.92669,8e-05,8.71389]
[1778295220171,27.35,80456.29,0.0,-0.92666,8e-05,8.71685]
[1778295225952,27.35,80456.76,0.0,-0.92661,8e-05,8.72158]
[1778295234269,27.35,80456.94,0.0,-0.92658,8e-05,8.72449]
[1778295239304,27.35,80459.59,0.0,-0.92635,8e-05,8.74524]
[1778295246093,27.35,80459.31,0.0,-0.92636,8e-05,8.74428]
[1778295251390,27.35,80459.1,0.0,-0.92637,8e-05,8.74369]
[1778295260453,27.36,80457.81,0.0,-0.92645,8e-05,8.7356]
[1778295265487,27.36,80457.0,0.0,-0.92651,8e-05,8.73041]
[1778295270523,27.36,80456.39,0.0,-0.92655,8e-05,8.72677]
[1778295275560,27.36,80460.44,0.0,-0.92624,8e-05,8.75375]
[1778295280593,27.36,80460.23,0.0,-0.92627,8e-05,8.75151]
[1778295285628,27.36,80460.05,0.0,-0.9263,8e-05,8.74883]
[1778295290663,27.35,80456.59,0.0,-0.92661,8e-05,8.72035]
[1778295295699,27.35,80456.79,0.0,-0.92659,8e-05,8.72218]
[1778295301740,27.36,80456.45,0.0,-0.9266,8e-05,8.72088]
[1778295306776,27.36,80456.77,0.0,-0.92656,8e-05,8.7243]
[1778295311811,27.36,80457.2,0.0,-0.92652,8e-05,8.72851]
[1778295316846,27.36,80459.43,0.0,-0.92633,8e-05,8.74613]
[1778295321880,27.36,80458.99,0.0,-0.92635,8e-05,8.74366]
[1778295330944,27.36,80457.29,0.0,-0.92647,8e-05,8.73247]
[1778295335978,27.36,80457.97,0.0,-0.92646,8e-05,8.73272]
[1778295341016,27.36,80458.05,0.0,-0.92648,8e-05,8.73067]
[1778295346052,27.36,80457.73,0.0,-0.92653,8e-05,8.72564]
[1778295352096,27.35,80458.01,0.0,-0.92655,8e-05,8.72464]
[1778295358137,27.35,80458.59,0.0,-0.92653,8e-05,8.72592]
[1778295364179,27.34,80458.75,0.0,-0.92655,8e-05,8.72408]
[1778295369214,27.34,80455.78,0.0,-0.92682,8e-05,8.69939]
[1778295371228,27.34,80447.01,0.0,-0.92754,8e-05,8.63296]
[1778295374249,27.34,80445.65,0.0,-0.92766,8e-05,8.62175]
[1778295379284,27.33,80443.55,0.0,-0.92785,8e-05,8.60433]
[1778295385327,27.33,80441.28,0.0,-0.92805,8e-05,8.58545]
[1778295390361,27.33,80440.06,0.0,-0.92817,8e-05,8.57473]
[1778295397151,27.32,80438.68,0.0,-0.92834,8e-05,8.55797]
[1778295402445,27.32,80438.63,0.0,-0.92836,8e-05,8.556]
[1778295412512,27.32,80438.67,0.0,-0.92839,8e-05,8.5531]
[1778295417550,27.31,80438.43,0.0,-0.92843,8e-05,8.54938]
[1778295424600,27.31,80436.69,0.0,-0.92859,8e-05,8.53421]
[1778295433664,27.31,80430.65,0.0,-0.9291,8e-05,8.4865]
[1778295437691,27.3,80425.77,0.0,-0.9295,8e-05,8.44929]
[1778295442726,27.3,80424.53,0.0,-0.92961,8e-05,8.43896]
[1778295448767,27.3,80423.52,0.0,-0.92971,8e-05,8.43022]
[1778295457574,27.3,80423.23,0.0,-0.92978,8e-05,8.42205]
[1778295464883,27.3,80422.68,0.0,-0.92984,8e-05,8.41679]
[1778295470922,27.3,80422.84,0.0,-0.92984,8e-05,8.41703]
[1778295475956,27.29,80422.34,0.0,-0.92988,8e-05,8.41258]
[1778295481004,27.29,80421.59,0.0,-0.92995,8e-05,8.40636]
[1778295486039,27.29,80421.07,0.0,-0.93,8e-05,8.40187]
[1778295491075,27.29,80421.32,0.0,-0.92998,8e-05,8.40311]
[1778295496109,27.29,80421.14,0.0,-0.93001,8e-05,8.40119]
[1778295501145,27.29,80420.82,0.0,-0.93004,8e-05,8.39828]
[1778295506179,27.29,80421.16,0.0,-0.93002,8e-05,8.40027]
[1778295511214,27.29,80420.5,0.0,-0.9301,8e-05,8.39069]
[1778295516249,27.29,80420.45,0.0,-0.93011,8e-05,8.38987]
[1778295521284,27.29,80420.34,0.0,-0.93013,8e-05,8.38864]
[1778295526321,27.29,80420.3,0.0,-0.93013,8e-05,8.38794]
[1778295534376,27.29,80419.54,0.0,-0.9302,8e-05,8.38176]
[1778295544447,27.28,80419.59,0.0,-0.9302,8e-05,8.38145]
[1778295549482,27.28,80419.45,0.0,-0.93022,8e-05,8.38009]
[1778295558275,27.28,80419.7,0.0,-0.9302,8e-05,8.38159]
[1778295563582,27.28,80419.97,0.0,-0.93018,8e-05,8.38325]
[1778295568615,27.28,80418.44,0.0,-0.93031,8e-05,8.37176]
[1778295573650,27.28,80417.96,0.0,-0.93038,8e-05,8.36378]
[1778295581710,27.28,80418.13,0.0,-0.93037,8e-05,8.36468]
[1778295588484,27.28,80418.63,0.0,-0.93033,8e-05,8.3681]
[1778295593789,27.28,80418.79,0.0,-0.93032,8e-05,8.36903]
[1778295598828,27.28,80420.64,0.0,-0.93018,8e-05,8.38239]
[1778295600851,27.28,80431.04,0.0,-0.92936,8e-05,8.45894]
[1778295601851,27.28,80431.04,0.0,-0.92936,8e-05,8.45876]
[1778295603862,27.28,80422.75,0.0,-0.93002,8e-05,8.39732]
[1778295608897,27.28,80424.69,0.0,-0.92987,8e-05,8.41119]
[1778295613933,27.28,80426.55,0.0,-0.92973,8e-05,8.42454]
[1778295618968,27.28,80425.51,0.0,-0.92982,8e-05,8.41649]
[1778295625011,27.28,80423.85,0.0,-0.92995,8e-05,8.40365]
[1778295630045,27.28,80422.43,0.0,-0.93007,8e-05,8.3926]
[1778295635079,27.28,80423.81,0.0,-0.93,8e-05,8.39773]
[1778295641123,27.27,80419.76,0.0,-0.93033,8e-05,8.36691]
[1778295648170,27.27,80419.84,0.0,-0.93034,8e-05,8.36621]
[1778295653205,27.27,80415.74,0.0,-0.93067,8e-05,8.33526]
[1778295658241,27.27,80416.18,0.0,-0.93064,8e-05,8.33766]
[1778295663276,27.27,80415.21,0.0,-0.93073,8e-05,8.3297]
[1778295669053,27.27,80415.3,0.0,-0.93073,8e-05,8.32934]
[1778295678381,27.26,80417.37,0.0,-0.93059,8e-05,8.34276]
[1778295682408,27.26,80411.12,0.0,-0.93108,8e-05,8.2963]
[1778295687448,27.26,80407.79,0.0,-0.93135,8e-05,8.27138]
[1778295692479,27.26,80402.17,0.0,-0.93182,8e-05,8.22562]
[1778295697515,27.26,80397.75,0.0,-0.93216,8e-05,8.19315]
[1778295703556,27.26,80396.13,0.0,-0.93229,8e-05,8.18133]
[1778295709335,27.26,80392.58,0.0,-0.93256,8e-05,8.15572]
[1778295717655,27.26,80392.31,0.0,-0.93258,8e-05,8.15416]
[1778295722692,27.26,80390.66,0.0,-0.9327,8e-05,8.14249]
[1778295727727,27.26,80387.0,0.0,-0.93297,8e-05,8.11651]
[1778295733770,27.26,80384.94,0.0,-0.93312,8e-05,8.10243]
[1778295739545,27.27,80377.26,0.0,-0.93369,8e-05,8.04806]
[1778295744846,27.27,80375.77,0.0,-0.93379,8e-05,8.03868]
[1778295751896,27.27,80377.32,0.0,-0.93368,8e-05,8.04805]
[1778295756930,27.27,80380.34,0.0,-0.93343,8e-05,8.07137]
[1778295761966,27.28,80381.39,0.0,-0.93334,8e-05,8.08056]
[1778295763980,27.28,80388.41,0.0,-0.9328,8e-05,8.13189]
[1778295769016,27.28,80393.12,0.0,-0.93243,8e-05,8.16704]
[1778295776064,27.28,80391.9,0.0,-0.9325,8e-05,8.1596]
[1778295781099,27.28,80391.15,0.0,-0.93255,8e-05,8.15519]
[1778295786134,27.28,80390.08,0.0,-0.93262,8e-05,8.14846]
[1778295791170,27.29,80390.32,0.0,-0.93259,8e-05,8.15122]
[1778295795198,27.29,80384.15,0.0,-0.93305,8e-05,8.10744]
[1778295800234,27.29,80384.66,0.0,-0.933,8e-05,8.11243]
[1778295805269,27.29,80383.06,0.0,-0.93311,8e-05,8.10216]
[1778295810308,27.29,80385.99,0.0,-0.93287,8e-05,8.12453]
[1778295815343,27.29,80387.04,0.0,-0.93281,8e-05,8.12906]
[1778295820377,27.3,80385.07,0.0,-0.93295,8e-05,8.11595]
[1778295828433,27.3,80386.12,0.0,-0.93285,8e-05,8.12542]
[1778295835483,27.3,80386.95,0.0,-0.93277,8e-05,8.13299]
[1778295840517,27.3,80387.1,0.0,-0.93275,8e-05,8.13517]
[1778295845553,27.3,80387.95,0.0,-0.93267,8e-05,8.14238]
[1778295850587,27.31,80388.81,0.0,-0.93259,8e-05,8.14964]
[1778295858643,27.31,80389.1,0.0,-0.93255,8e-05,8.15335]
[1778295863679,27.31,80389.15,0.0,-0.93254,8e-05,8.1547]
[1778295870457,27.31,80389.22,0.0,-0.93252,8e-05,8.15658]
[1778295878783,27.31,80388.14,0.0,-0.93262,8e-05,8.14619]
[1778295883818,27.32,80388.38,0.0,-0.93259,8e-05,8.14897]
[1778295888853,27.32,80390.46,0.0,-0.93242,8e-05,8.16505]
[1778295893889,27.32,80390.44,0.0,-0.93241,8e-05,8.1658]
[1778295895903,27.32,80398.1,0.0,-0.93182,8e-05,8.22179]
[1778295896911,27.32,80409.34,0.0,-0.93094,8e-05,8.30388]
[1778295897917,27.32,80416.81,0.0,-0.93036,8e-05,8.3586]
[1778295900669,27.32,80422.13,0.0,-0.92995,8e-05,8.39733]
[1778295905974,27.32,80425.61,0.0,-0.92968,8e-05,8.4221]
[1778295912016,27.31,80428.01,0.0,-0.92951,8e-05,8.43849]
[1778295916044,27.31,80434.94,0.0,-0.92897,8e-05,8.48881]
[1778295921080,27.31,80435.12,0.0,-0.92897,8e-05,8.48885]
[1778295926115,27.31,80433.91,0.0,-0.92908,8e-05,8.47859]
[1778295931150,27.31,80436.63,0.0,-0.92891,8e-05,8.49322]
[1778295932156,27.31,80443.59,0.0,-0.92836,8e-05,8.54452]
[1778295937198,27.3,80447.88,0.0,-0.92803,8e-05,8.57457]
[1778295943240,27.3,80449.85,0.0,-0.9279,8e-05,8.58703]
[1778295948275,27.3,80450.85,0.0,-0.92784,8e-05,8.59269]
[1778295951295,27.3,80457.65,0.0,-0.9273,8e-05,8.64232]
[1778295953310,27.3,80462.7,0.0,-0.9269,8e-05,8.67924]
[1778295954316,27.3,80468.43,0.0,-0.92643,8e-05,8.72243]
[1778295959351,27.3,80474.68,0.0,-0.92591,8e-05,8.77018]
[1778295964386,27.3,80473.84,0.0,-0.92598,8e-05,8.76408]
[1778295969422,27.3,80472.05,0.0,-0.92612,8e-05,8.75097]
[1778295972443,27.3,80459.85,0.0,-0.92713,8e-05,8.65764]
[1778295974458,27.29,80453.6,0.0,-0.92765,8e-05,8.61004]
[1778295979491,27.29,80453.53,0.0,-0.92768,8e-05,8.60743]
[1778295984527,27.29,80452.3,0.0,-0.9278,8e-05,8.59629]
[1778295989562,27.29,80450.67,0.0,-0.92795,8e-05,8.58222]
[1778295994595,27.28,80448.76,0.0,-0.92816,8e-05,8.56181]
[1778295997617,27.28,80439.56,0.0,-0.92891,8e-05,8.49236]
[1778296003659,27.28,80436.67,0.0,-0.92915,8e-05,8.46946]
[1778296009702,27.28,80436.72,0.0,-0.92917,8e-05,8.46823]
[1778296016750,27.27,80434.94,0.0,-0.92932,8e-05,8.45337]
[1778296021785,27.27,80435.6,0.0,-0.92929,8e-05,8.45705]
[1778296026825,27.27,80435.84,0.0,-0.92928,8e-05,8.45763]
[1778296031859,27.27,80436.6,0.0,-0.92923,8e-05,8.46208]
[1778296036895,27.27,80436.38,0.0,-0.92926,8e-05,8.45932]
[1778296041930,27.27,80435.53,0.0,-0.92934,8e-05,8.4519]
[1778296046965,27.26,80435.44,0.0,-0.92936,8e-05,8.45011]
[1778296052000,27.26,80436.22,0.0,-0.92934,8e-05,8.45047]
[1778296057035,27.26,80437.01,0.0,-0.92929,8e-05,8.45514]
[1778296063077,27.26,80437.5,0.0,-0.92927,8e-05,8.45734]
[1778296069120,27.26,80439.26,0.0,-0.92915,8e-05,8.46895]
[1778296071868,27.25,80444.38,0.0,-0.92875,8e-05,8.50617]
[1778296077177,27.25,80443.57,0.0,-0.92883,8e-05,8.49875]
[1778296082212,27.25,80444.98,0.0,-0.92873,8e-05,8.50785]
[1778296087247,27.25,80442.26,0.0,-0.92896,8e-05,8.48603]
[1778296090267,27.25,80436.36,0.0,-0.92944,8e-05,8.44167]
[1778296095303,27.25,80435.48,0.0,-0.92952,8e-05,8.43426]
[1778296101344,27.24,80435.27,0.0,-0.92955,8e-05,8.43159]
[1778296106380,27.24,80435.42,0.0,-0.92955,8e-05,8.43174]
[1778296112154,27.24,80437.46,0.0,-0.92943,8e-05,8.44151]
[1778296117457,27.24,80434.3,0.0,-0.92969,8e-05,8.41692]
[1778296122492,27.24,80434.5,0.0,-0.92969,8e-05,8.4175]
[1778296127526,27.24,80432.7,0.0,-0.92984,8e-05,8.40343]
[1778296133568,27.24,80432.69,0.0,-0.92985,8e-05,8.40242]
[1778296138603,27.23,80434.56,0.0,-0.92971,8e-05,8.41537]
[1778296143640,27.23,80434.4,0.0,-0.92973,8e-05,8.41334]
[1778296149681,27.23,80431.99,0.0,-0.92993,8e-05,8.39469]
[1778296157737,27.23,80432.24,0.0,-0.92992,8e-05,8.39546]
[1778296163780,27.23,80433.02,0.0,-0.92987,8e-05,8.40036]
[1778296172578,27.23,80433.02,0.0,-0.92992,8e-05,8.39478]
[1778296179891,27.23,80433.21,0.0,-0.92991,8e-05,8.39516]
[1778296184928,27.22,80436.97,0.0,-0.92962,8e-05,8.42215]
[1778296189961,27.22,80439.59,0.0,-0.92943,8e-05,8.44054]
[1778296197011,27.22,80440.36,0.0,-0.92938,8e-05,8.4447]
[1778296202046,27.22,80438.56,0.0,-0.92954,8e-05,8.43032]
[1778296207080,27.22,80437.79,0.0,-0.92961,8e-05,8.42362]
[1778296212857,27.22,80436.58,0.0,-0.92972,8e-05,8.41354]
[1778296219165,27.21,80436.0,0.0,-0.92977,8e-05,8.40818]
[1778296229239,27.21,80436.3,0.0,-0.92977,8e-05,8.40863]
[1778296235281,27.21,80436.27,0.0,-0.92981,8e-05,8.40316]
[1778296240317,27.21,80436.21,0.0,-0.92983,8e-05,8.40194]
[1778296249379,27.21,80436.8,0.0,-0.9298,8e-05,8.40492]
[1778296255423,27.21,80436.52,0.0,-0.92983,8e-05,8.40181]
[1778296263213,27.2,80436.7,0.0,-0.92983,8e-05,8.40214]
[1778296269520,27.2,80433.95,0.0,-0.93005,8e-05,8.38083]
[1778296272542,27.2,80431.16,0.0,-0.93028,8e-05,8.35997]
[1778296277575,27.2,80430.84,0.0,-0.93031,8e-05,8.35723]
[1778296283618,27.2,80429.81,0.0,-0.93039,8e-05,8.34911]
[1778296288653,27.2,80426.53,0.0,-0.93065,8e-05,8.32461]
[1778296293692,27.2,80427.55,0.0,-0.93061,8e-05,8.32748]
[1778296298725,27.2,80427.62,0.0,-0.93061,8e-05,8.32756]
[1778296303759,27.2,80429.09,0.0,-0.9305,8e-05,8.33793]
[1778296309800,27.2,80430.85,0.0,-0.93037,8e-05,8.35028]
[1778296311814,27.2,80437.8,0.0,-0.92982,8e-05,8.40136]
[1778296312824,27.2,80443.41,0.0,-0.92938,8e-05,8.4427]
[1778296317856,27.2,80445.63,0.0,-0.92921,8e-05,8.45799]
[1778296322891,27.19,80445.81,0.0,-0.92921,8e-05,8.45813]
[1778296324905,27.19,80451.02,0.0,-0.9288,8e-05,8.49631]
[1778296329940,27.19,80450.32,0.0,-0.92887,8e-05,8.48963]
[1778296334977,27.19,80448.33,0.0,-0.92905,8e-05,8.47333]
[1778296341019,27.19,80447.31,0.0,-0.92915,8e-05,8.46396]
[1778296346055,27.18,80446.07,0.0,-0.92927,8e-05,8.45327]
[1778296351092,27.18,80444.85,0.0,-0.92941,8e-05,8.43849]
[1778296353105,27.18,80451.84,0.0,-0.92886,8e-05,8.48977]
[1778296354112,27.18,80458.5,0.0,-0.92832,8e-05,8.5397]
[1778296359147,27.18,80461.2,0.0,-0.92813,8e-05,8.55759]
[1778296364183,27.17,80460.03,0.0,-0.92825,8e-05,8.54655]
[1778296371232,27.17,80458.24,0.0,-0.92843,8e-05,8.53024]
[1778296376263,27.17,80457.26,0.0,-0.92853,8e-05,8.52092]
[1778296381301,27.16,80458.6,0.0,-0.92844,8e-05,8.52895]
[1778296382310,27.16,80470.7,0.0,-0.92747,8e-05,8.61916]
[1778296384052,27.16,80475.98,0.0,-0.92705,8e-05,8.65778]
[1778296389358,27.16,80475.6,0.0,-0.92711,8e-05,8.6522]
[1778296395402,27.15,80478.11,0.0,-0.92694,8e-05,8.66783]
[1778296400434,27.15,80472.71,0.0,-0.92741,8e-05,8.62464]
[1778296404193,27.15,80481.53,0.0,-0.9267,8e-05,8.68988]
[1778296405473,27.15,80482.73,0.0,-0.9266,8e-05,8.69907]
[1778296410508,27.14,80481.79,0.0,-0.92671,8e-05,8.68915]
[1778296415543,27.14,80478.87,0.0,-0.92701,8e-05,8.66018]
[1778296420578,27.14,80475.08,0.0,-0.92735,8e-05,8.62862]
[1778296425614,27.13,80473.69,0.0,-0.92749,8e-05,8.61568]
[1778296429643,27.13,80476.84,0.0,-0.92726,8e-05,8.63725]
[1778296434677,27.12,80477.89,0.0,-0.9272,8e-05,8.64235]
[1778296439711,27.12,80479.38,0.0,-0.92711,8e-05,8.65071]
[1778296445754,27.12,80481.13,0.0,-0.92701,8e-05,8.6604]
[1778296450790,27.11,80482.13,0.0,-0.92696,8e-05,8.66502]
[1778296455824,27.11,80479.35,0.0,-0.92722,8e-05,8.64123]
[1778296461866,27.1,80478.83,0.0,-0.9273,8e-05,8.63401]
[1778296466902,27.1,80475.96,0.0,-0.92756,8e-05,8.60973]
[1778296471937,27.09,80474.58,0.0,-0.92773,8e-05,8.59247]
[1778296476971,27.09,80473.99,0.0,-0.92781,8e-05,8.58555]
[1778296482006,27.09,80473.33,0.0,-0.92789,8e-05,8.57815]
[1778296487046,27.08,80474.86,0.0,-0.92779,8e-05,8.58721]
[1778296490067,27.08,80469.27,0.0,-0.92826,8e-05,8.54385]
[1778296492083,27.08,80459.56,0.0,-0.92905,8e-05,8.47046]
[1778296493088,27.08,80448.93,0.0,-0.9299,8e-05,8.39112]
[1778296494098,27.08,80438.43,0.0,-0.93073,8e-05,8.31328]
[1778296495103,27.08,80430.35,0.0,-0.93137,8e-05,8.25371]
[1778296500138,27.08,80427.87,0.0,-0.93156,8e-05,8.2357]
[1778296502151,27.08,80438.96,0.0,-0.93069,8e-05,8.3174]
[1778296503161,27.08,80444.94,0.0,-0.93022,8e-05,8.36154]
[1778296506179,27.08,80453.12,0.0,-0.92957,8e-05,8.42181]
[1778296511214,27.08,80457.27,0.0,-0.92925,8e-05,8.4516]
[1778296516249,27.08,80455.31,0.0,-0.92942,8e-05,8.43599]
[1778296521284,27.08,80456.5,0.0,-0.92934,8e-05,8.44401]
[1778296530348,27.07,80457.85,0.0,-0.92924,8e-05,8.45245]
[1778296535382,27.07,80458.64,0.0,-0.92922,8e-05,8.45315]
[1778296540417,27.07,80458.86,0.0,-0.92922,8e-05,8.45384]
[1778296545452,27.07,80460.85,0.0,-0.92907,8e-05,8.46766]
[1778296550488,27.07,80461.84,0.0,-0.929,8e-05,8.47401]
[1778296555250,27.07,80455.31,0.0,-0.92953,8e-05,8.42442]
[1778296561568,27.06,80454.75,0.0,-0.92959,8e-05,8.41938]
[1778296568617,27.06,80451.35,0.0,-0.92987,8e-05,8.39298]
[1778296573653,27.06,80450.19,0.0,-0.92997,8e-05,8.38351]
[1778296575390,27.06,80455.61,0.0,-0.92954,8e-05,8.4234]
[1778296580709,27.06,80453.89,0.0,-0.9297,8e-05,8.40909]
[1778296587753,27.06,80449.97,0.0,-0.93003,8e-05,8.37839]
[1778296592787,27.06,80448.99,0.0,-0.93015,8e-05,8.36584]
[1778296598830,27.05,80447.88,0.0,-0.93025,8e-05,8.3564]
[1778296603864,27.05,80445.29,0.0,-0.93046,8e-05,8.33629]
[1778296608900,27.05,80447.91,0.0,-0.93027,8e-05,8.35477]
[1778296613934,27.05,80445.21,0.0,-0.93049,8e-05,8.33383]
[1778296622997,27.05,80444.54,0.0,-0.93056,8e-05,8.32726]
[1778296628032,27.05,80441.32,0.0,-0.93082,8e-05,8.30273]
[1778296633069,27.05,80440.98,0.0,-0.93085,8e-05,8.29969]
[1778296638105,27.04,80436.35,0.0,-0.93122,8e-05,8.26511]
[1778296643139,27.04,80433.38,0.0,-0.93146,8e-05,8.24302]
[1778296649181,27.04,80437.42,0.0,-0.93114,8e-05,8.27265]
[1778296655223,27.04,80441.34,0.0,-0.93087,8e-05,8.29718]
[1778296660258,27.04,80445.0,0.0,-0.93058,8e-05,8.32408]
[1778296664286,27.04,80450.39,0.0,-0.93016,8e-05,8.3638]
[1778296669321,27.04,80451.16,0.0,-0.9301,8e-05,8.36914]
[1778296675363,27.04,80452.33,0.0,-0.93001,8e-05,8.37741]
[1778296680398,27.04,80454.63,0.0,-0.92983,8e-05,8.3942]
[1778296685433,27.04,80454.43,0.0,-0.92985,8e-05,8.3924]
[1778296690469,27.04,80458.47,0.0,-0.92953,8e-05,8.42204]
[1778296695505,27.04,80454.03,0.0,-0.92989,8e-05,8.38838]
[1778296701547,27.04,80452.01,0.0,-0.93008,8e-05,8.37142]
[1778296706583,27.04,80450.22,0.0,-0.93023,8e-05,8.35749]
[1778296711617,27.03,80448.33,0.0,-0.93041,8e-05,8.33852]
[1778296716655,27.03,80447.36,0.0,-0.9305,8e-05,8.33064]
[1778296721686,27.03,80445.19,0.0,-0.93068,8e-05,8.31393]
[1778296726723,27.03,80448.34,0.0,-0.93043,8e-05,8.33664]
[1778296729743,27.03,80455.77,0.0,-0.92985,8e-05,8.39142]
[1778296734778,27.03,80458.6,0.0,-0.92963,8e-05,8.4115]
[1778296739813,27.03,80456.25,0.0,-0.92983,8e-05,8.39298]
[1778296744848,27.03,80455.47,0.0,-0.92991,8e-05,8.38617]
[1778296749884,27.02,80459.23,0.0,-0.92962,8e-05,8.41273]
[1778296754923,27.02,80462.3,0.0,-0.92939,8e-05,8.43427]
[1778296759954,27.02,80463.87,0.0,-0.92928,8e-05,8.44443]
[1778296763981,27.02,80472.08,0.0,-0.92863,8e-05,8.50451]
[1778296769016,27.02,80476.44,0.0,-0.9283,8e-05,8.53528]
[1778296770025,27.01,80488.04,0.0,-0.92736,8e-05,8.62214]
[1778296771031,27.01,80494.67,0.0,-0.92686,8e-05,8.6674]
[1778296776066,27.01,80495.19,0.0,-0.92685,8e-05,8.66841]
[1778296781100,27.01,80497.56,0.0,-0.92668,8e-05,8.68348]
[1778296786137,27.0,80499.73,0.0,-0.92654,8e-05,8.69705]
[1778296791170,27.0,80495.9,0.0,-0.92688,8e-05,8.66534]
[1778296796205,26.99,80496.2,0.0,-0.92689,8e-05,8.66505]
[1778296801241,26.99,80497.05,0.0,-0.92684,8e-05,8.66895]
[1778296806275,26.99,80502.23,0.0,-0.92644,8e-05,8.70564]
[1778296811309,26.98,80504.93,0.0,-0.92625,8e-05,8.72339]
[1778296817099,26.98,80505.72,0.0,-0.92622,8e-05,8.72612]
[1778296822387,26.97,80507.29,0.0,-0.92612,8e-05,8.73535]
[1778296827424,26.97,80508.92,0.0,-0.92602,8e-05,8.74497]
[1778296836485,26.96,80508.74,0.0,-0.92612,8e-05,8.73435]
[1778296841520,26.96,80509.05,0.0,-0.92612,8e-05,8.73402]
[1778296847562,26.95,80508.16,0.0,-0.92623,8e-05,8.72408]
[1778296852598,26.95,80509.8,0.0,-0.92613,8e-05,8.73395]
[1778296857633,26.95,80510.07,0.0,-0.92613,8e-05,8.73332]
[1778296862675,26.94,80510.32,0.0,-0.92614,8e-05,8.73252]
[1778296867710,26.94,80510.34,0.0,-0.92617,8e-05,8.72997]
[1778296872746,26.93,80510.29,0.0,-0.9262,8e-05,8.72688]
[1778296883822,26.93,80509.86,0.0,-0.9263,8e-05,8.71775]
[1778296888859,26.92,80512.1,0.0,-0.92615,8e-05,8.73217]
[1778296894899,26.92,80511.32,0.0,-0.92628,8e-05,8.71865]
[1778296901948,26.91,80511.01,0.0,-0.92635,8e-05,8.71256]
[1778296907743,26.91,80512.89,0.0,-0.92623,8e-05,8.72387]
[1778296913025,26.9,80512.92,0.0,-0.92625,8e-05,8.72149]
[1778296918060,26.9,80512.62,0.0,-0.92631,8e-05,8.71612]
[1778296923095,26.9,80510.42,0.0,-0.92652,8e-05,8.69686]
[1778296928131,26.89,80509.12,0.0,-0.92665,8e-05,8.68464]
[1778296933166,26.89,80511.2,0.0,-0.92651,8e-05,8.69814]
[1778296938202,26.89,80505.83,0.0,-0.92698,8e-05,8.65505]
[1778296943237,26.88,80500.81,0.0,-0.92741,8e-05,8.61507]
[1778296948271,26.88,80500.31,0.0,-0.92747,8e-05,8.6095]
[1778296953306,26.88,80503.32,0.0,-0.92728,8e-05,8.62626]
[1778296954314,26.88,80508.91,0.0,-0.92682,8e-05,8.66833]
[1778296960357,26.87,80509.05,0.0,-0.92684,8e-05,8.66674]
[1778296966403,26.87,80506.5,0.0,-0.92708,8e-05,8.64483]
[1778296974455,26.87,80506.0,0.0,-0.92715,8e-05,8.63792]
[1778296982510,26.86,80507.24,0.0,-0.92708,8e-05,8.64425]
[1778296987545,26.86,80508.14,0.0,-0.92703,8e-05,8.64914]
[1778296992580,26.85,80508.35,0.0,-0.92703,8e-05,8.64879]
[1778296998622,26.85,80511.95,0.0,-0.92676,8e-05,8.6737]
[1778297003658,26.85,80510.91,0.0,-0.92687,8e-05,8.66374]
[1778297010706,26.84,80510.94,0.0,-0.9269,8e-05,8.661]
[1778297015741,26.84,80510.19,0.0,-0.92702,8e-05,8.64883]
[1778297020776,26.84,80507.53,0.0,-0.92726,8e-05,8.62646]
[1778297026821,26.83,80506.94,0.0,-0.92734,8e-05,8.61955]
[1778297031892,26.83,80510.07,0.0,-0.9271,8e-05,8.64132]
[1778297032866,26.83,80517.4,0.0,-0.9265,8e-05,8.6968]
[1778297033872,26.83,80545.34,0.0,-0.92414,9e-05,8.91186]
[1778297034880,26.83,80541.31,0.0,-0.9245,8e-05,8.87986]
[1778297035891,26.83,80525.25,0.0,-0.92586,8e-05,8.75545]
[1778297036894,26.83,80514.86,0.0,-0.92673,8e-05,8.67534]
[1778297037902,26.83,80510.91,0.0,-0.92707,8e-05,8.64472]
[1778297042935,26.82,80509.11,0.0,-0.92724,8e-05,8.62877]
[1778297046964,26.82,80514.33,0.0,-0.92683,8e-05,8.66674]
[1778297048982,26.82,80518.94,0.0,-0.92646,8e-05,8.70091]
[1778297053008,26.82,80524.29,0.0,-0.92603,8e-05,8.73962]
[1778297054013,26.82,80518.61,0.0,-0.92651,8e-05,8.69555]
[1778297055024,26.81,80516.46,0.0,-0.9267,8e-05,8.67861]
[1778297057036,26.81,80513.02,0.0,-0.927,8e-05,8.65142]
[1778297062073,26.81,80516.87,0.0,-0.9267,8e-05,8.67856]
[1778297066097,26.81,80510.55,0.0,-0.92725,8e-05,8.62841]
[1778297071132,26.8,80507.61,0.0,-0.92754,8e-05,8.59961]
[1778297076169,26.8,80503.04,0.0,-0.92794,8e-05,8.56298]
[1778297081203,26.8,80497.29,0.0,-0.92843,8e-05,8.51767]
[1778297082210,26.8,80494.96,0.0,-0.92863,8e-05,8.4994]
[1778297086238,26.8,80490.94,0.0,-0.92897,8e-05,8.46769]
[1778297091272,26.79,80491.61,0.0,-0.92895,8e-05,8.4699]
[1778297096310,26.79,80491.34,0.0,-0.929,8e-05,8.46461]
[1778297101343,26.78,80490.67,0.0,-0.92909,8e-05,8.45696]
[1778297106378,26.78,80486.9,0.0,-0.92942,8e-05,8.42613]
[1778297111413,26.78,80483.99,0.0,-0.92968,8e-05,8.40202]
[1778297116449,26.77,80481.65,0.0,-0.92989,8e-05,8.38242]
[1778297117455,26.77,80475.98,0.0,-0.93035,8e-05,8.33958]
[1778297122490,26.77,80469.23,0.0,-0.9309,8e-05,8.28765]
[1778297127525,26.77,80471.5,0.0,-0.93074,8e-05,8.30333]
[1778297132561,26.77,80469.14,0.0,-0.93097,8e-05,8.28026]
[1778297137594,26.77,80467.89,0.0,-0.93108,8e-05,8.26977]
[1778297143637,26.76,80468.5,0.0,-0.93105,8e-05,8.27285]
[1778297148673,26.76,80468.64,0.0,-0.93105,8e-05,8.27262]
[1778297152705,26.76,80463.36,0.0,-0.93148,8e-05,8.23231]
[1778297157736,26.76,80461.21,0.0,-0.93166,8e-05,8.21547]
[1778297164784,26.76,80461.46,0.0,-0.93165,8e-05,8.21622]
[1778297169819,26.76,80461.45,0.0,-0.93166,8e-05,8.2154]
[1778297171835,26.76,80449.63,0.0,-0.93259,8e-05,8.12771]
[1778297176869,26.76,80445.36,0.0,-0.93292,8e-05,8.0962]
[1778297180897,26.76,80439.19,0.0,-0.93341,8e-05,8.05058]
[1778297182911,26.76,80433.73,0.0,-0.93383,8e-05,8.01022]
[1778297187946,26.75,80433.7,0.0,-0.93384,8e-05,8.00923]
[1778297191974,26.75,80428.21,0.0,-0.9343,8e-05,7.96428]
[1778297193987,26.75,80422.71,0.0,-0.93472,8e-05,7.92401]
[1778297197008,26.75,80408.45,0.0,-0.9358,8e-05,7.82052]
[1778297199853,26.75,80403.52,0.0,-0.93617,8e-05,7.78538]
[1778297204058,26.76,80398.45,0.0,-0.93654,7e-05,7.74957]
[1778297209092,26.76,80399.43,0.0,-0.93646,7e-05,7.75783]
[1778297211106,26.76,80403.78,0.0,-0.93613,8e-05,7.78956]
[1778297216142,26.76,80408.37,0.0,-0.93577,8e-05,7.8237]
[1778297222184,26.76,80405.35,0.0,-0.93597,8e-05,7.80412]
[1778297227220,26.77,80403.2,0.0,-0.93612,8e-05,7.7905]
[1778297233260,26.77,80403.63,0.0,-0.93606,8e-05,7.7958]
[1778297240134,26.77,80401.25,0.0,-0.93621,7e-05,7.78108]
[1778297246352,26.78,80403.18,0.0,-0.93605,8e-05,7.79706]
[1778297251386,26.78,80405.14,0.0,-0.93591,8e-05,7.80872]
[1778297256423,26.78,80409.11,0.0,-0.9356,8e-05,7.83901]
[1778297261456,26.78,80413.17,0.0,-0.93527,8e-05,7.86986]
[1778297266497,26.78,80415.04,0.0,-0.93511,8e-05,7.88506]
[1778297267498,26.78,80420.25,0.0,-0.93472,8e-05,7.92315]
[1778297272535,26.79,80422.59,0.0,-0.93453,8e-05,7.94118]
[1778297278577,26.79,80424.06,0.0,-0.9344,8e-05,7.95306]
[1778297283611,26.79,80429.87,0.0,-0.93395,8e-05,7.99637]
[1778297288647,26.79,80433.97,0.0,-0.93362,8e-05,8.02707]
[1778297296702,26.79,80432.35,0.0,-0.93374,8e-05,8.0164]
[1778297302745,26.79,80431.18,0.0,-0.93382,8e-05,8.0088]
[1778297307779,26.79,80429.83,0.0,-0.93391,8e-05,7.99975]
[1778297315837,26.8,80430.82,0.0,-0.93385,8e-05,8.00404]
[1778297327916,26.8,80429.48,0.0,-0.93394,8e-05,7.99612]
[1778297333961,26.8,80427.97,0.0,-0.93404,8e-05,7.98606]
[1778297341010,26.8,80426.38,0.0,-0.93415,8e-05,7.97564]
[1778297348062,26.8,80425.85,0.0,-0.93418,8e-05,7.97297]
[1778297351089,26.81,80411.79,0.0,-0.93524,8e-05,7.87138]
[1778297352090,26.81,80405.48,0.0,-0.93572,8e-05,7.82611]
[1778297357127,26.81,80412.66,0.0,-0.93515,8e-05,7.87996]
[1778297362160,26.81,80417.45,0.0,-0.93477,8e-05,7.91612]
[1778297364175,26.81,80425.54,0.0,-0.93415,8e-05,7.97547]
[1778297369210,26.81,80428.55,0.0,-0.93391,8e-05,7.99825]
[1778297373237,26.81,80433.84,0.0,-0.93353,8e-05,8.03339]
[1778297378273,26.82,80438.19,0.0,-0.93318,8e-05,8.06684]
[1778297387338,26.82,80442.57,0.0,-0.93279,8e-05,8.1033]
[1778297393381,26.82,80444.4,0.0,-0.93263,8e-05,8.11871]
[1778297399422,26.83,80443.43,0.0,-0.93267,8e-05,8.11471]
[1778297404459,26.83,80439.12,0.0,-0.93298,8e-05,8.08527]
[1778297406472,26.83,80431.59,0.0,-0.93356,8e-05,8.03049]
[1778297408487,26.83,80430.19,0.0,-0.93366,8e-05,8.02086]
[1778297413522,26.84,80428.97,0.0,-0.93374,8e-05,8.01351]
[1778297416543,26.84,80422.62,0.0,-0.93421,8e-05,7.96843]
[1778297419564,26.84,80412.05,0.0,-0.935,8e-05,7.89267]
[1778297421407,26.84,80407.92,0.0,-0.93531,8e-05,7.86311]
[1778297426615,26.84,80405.12,0.0,-0.9355,8e-05,7.84528]
[1778297431649,26.85,80403.58,0.0,-0.93563,8e-05,7.83157]
[1778297436682,26.85,80400.1,0.0,-0.93588,8e-05,7.8076]
[1778297443732,26.86,80401.84,0.0,-0.93569,8e-05,7.82556]
[1778297449774,26.86,80397.94,0.0,-0.93593,8e-05,7.80251]
[1778297457831,26.87,80395.73,0.0,-0.93602,7e-05,7.7935]
[1778297462866,26.88,80393.93,0.0,-0.93611,7e-05,7.78483]
[1778297468907,26.89,80393.63,0.0,-0.93608,7e-05,7.78778]
[1778297473942,26.89,80394.01,0.0,-0.93601,7e-05,7.79456]
[1778297479985,26.9,80391.66,0.0,-0.93614,7e-05,7.78251]
[1778297485020,26.91,80392.83,0.0,-0.93601,7e-05,7.79479]
[1778297490055,26.91,80392.26,0.0,-0.93601,7e-05,7.79437]
[1778297492070,26.91,80386.77,0.0,-0.93644,7e-05,7.75198]
[1778297497108,26.92,80385.2,0.0,-0.93654,7e-05,7.74261]
[1778297499119,26.92,80379.79,0.0,-0.93693,7e-05,7.70479]
[1778297504153,26.92,80374.25,0.0,-0.93732,7e-05,7.66731]
[1778297509191,26.92,80368.39,0.0,-0.93773,7e-05,7.62734]
[1778297514224,26.92,80370.75,0.0,-0.93754,7e-05,7.64595]
[1778297520266,26.93,80371.84,0.0,-0.93743,7e-05,7.65597]
[1778297525301,26.93,80376.51,0.0,-0.93707,7e-05,7.6912]
[1778297530337,26.93,80382.95,0.0,-0.93657,7e-05,7.73919]
[1778297536379,26.94,80384.5,0.0,-0.93642,7e-05,7.75328]
[1778297541413,26.94,80385.35,0.0,-0.93633,7e-05,7.76188]
[1778297546448,26.95,80390.27,0.0,-0.93594,7e-05,7.79964]
[1778297552491,26.95,80390.61,0.0,-0.93592,7e-05,7.80062]
[1778297557526,26.95,80390.56,0.0,-0.9359,7e-05,7.80247]
[1778297562560,26.96,80390.69,0.0,-0.93587,7e-05,7.80555]
[1778297567596,26.96,80390.55,0.0,-0.93585,7e-05,7.80665]
[1778297575651,26.96,80388.19,0.0,-0.93599,7e-05,7.79313]
[1778297580687,26.97,80388.22,0.0,-0.93597,7e-05,7.79545]
[1778297586728,26.97,80386.01,0.0,-0.93611,7e-05,7.78217]
[1778297592604,26.97,80390.99,0.0,-0.93571,7e-05,7.82048]
[1778297597805,26.98,80391.15,0.0,-0.93568,7e-05,7.82356]
[1778297604858,26.98,80393.18,0.0,-0.93549,8e-05,7.84099]
[1778297612744,26.99,80392.66,0.0,-0.93554,8e-05,7.83542]
[1778297619961,26.99,80392.52,0.0,-0.93552,8e-05,7.83702]
[1778297624994,26.99,80390.25,0.0,-0.93567,7e-05,7.82239]
[1778297630030,26.99,80392.63,0.0,-0.93548,8e-05,7.84113]
[1778297635064,27.0,80390.14,0.0,-0.93565,7e-05,7.82491]
[1778297641107,27.0,80385.46,0.0,-0.93597,7e-05,7.7935]
[1778297646142,27.0,80386.75,0.0,-0.93586,7e-05,7.80458]
[1778297651176,27.01,80386.62,0.0,-0.93585,7e-05,7.80548]
[1778297656211,27.01,80386.97,0.0,-0.9358,7e-05,7.80981]
[1778297661246,27.01,80387.73,0.0,-0.93573,7e-05,7.81705]
[1778297666281,27.01,80385.36,0.0,-0.93589,7e-05,7.80185]
[1778297669302,27.01,80382.59,0.0,-0.93608,7e-05,7.78323]
[1778297675346,27.02,80377.96,0.0,-0.93643,7e-05,7.7487]
[1778297683401,27.02,80376.82,0.0,-0.93648,7e-05,7.7438]
[1778297688437,27.03,80375.68,0.0,-0.93654,7e-05,7.73808]
[1778297693473,27.03,80376.06,0.0,-0.93648,7e-05,7.74323]
[1778297695487,27.03,80381.41,0.0,-0.93608,7e-05,7.78229]
[1778297700522,27.04,80379.06,0.0,-0.93623,7e-05,7.76779]
[1778297705557,27.04,80382.75,0.0,-0.93593,7e-05,7.7964]
[1778297712660,27.04,80382.85,0.0,-0.9359,7e-05,7.79904]
[1778297717693,27.04,80383.56,0.0,-0.93583,7e-05,7.80608]
[1778297723738,27.05,80384.42,0.0,-0.93575,7e-05,7.81368]
[1778297728772,27.05,80387.77,0.0,-0.93548,7e-05,7.83881]
[1778297733810,27.05,80387.16,0.0,-0.93555,7e-05,7.83141]
[1778297741864,27.05,80387.4,0.0,-0.9355,7e-05,7.83609]
[1778297746900,27.06,80389.27,0.0,-0.93534,8e-05,7.85151]
[1778297751935,27.06,80387.65,0.0,-0.93544,7e-05,7.8419]
[1778297756969,27.06,80388.15,0.0,-0.93538,8e-05,7.84716]
[1778297762004,27.06,80388.19,0.0,-0.93537,8e-05,7.84853]
[1778297767039,27.07,80388.06,0.0,-0.93536,8e-05,7.84889]
[1778297772074,27.07,80387.8,0.0,-0.93537,8e-05,7.84811]
[1778297778116,27.07,80390.36,0.0,-0.93517,8e-05,7.86766]
[1778297783151,27.07,80387.37,0.0,-0.93537,7e-05,7.84826]
[1778297788186,27.08,80387.48,0.0,-0.93534,8e-05,7.85109]
[1778297793221,27.08,80388.13,0.0,-0.9353,8e-05,7.8536]
[1778297798257,27.08,80386.68,0.0,-0.93539,7e-05,7.84523]
[1778297804086,27.09,80386.93,0.0,-0.93534,7e-05,7.84951]
[1778297809333,27.09,80387.17,0.0,-0.9353,8e-05,7.85326]
[1778297818397,27.09,80387.25,0.0,-0.93526,8e-05,7.85742]
[1778297823433,27.1,80387.4,0.0,-0.93523,8e-05,7.86045]
[1778297828467,27.1,80387.4,0.0,-0.93521,8e-05,7.86239]
[1778297834296,27.1,80389.51,0.0,-0.93503,8e-05,7.87932]
[1778297839543,27.1,80388.7,0.0,-0.93507,8e-05,7.87531]
[1778297844366,27.11,80383.9,0.0,-0.93542,7e-05,7.84198]
[1778297849613,27.11,80384.22,0.0,-0.93538,7e-05,7.84546]
[1778297851628,27.11,80378.57,0.0,-0.93583,7e-05,7.8015]
[1778297857669,27.11,80378.05,0.0,-0.93585,7e-05,7.79968]
[1778297862704,27.11,80381.38,0.0,-0.93558,7e-05,7.82504]
[1778297867739,27.12,80385.31,0.0,-0.93527,7e-05,7.85458]
[1778297873781,27.12,80380.72,0.0,-0.9356,7e-05,7.82351]
[1778297878816,27.12,80378.55,0.0,-0.93574,7e-05,7.80962]
[1778297884645,27.12,80377.31,0.0,-0.93582,7e-05,7.80271]
[1778297894930,27.13,80376.17,0.0,-0.93587,7e-05,7.79775]
[1778297899966,27.13,80376.99,0.0,-0.93579,7e-05,7.80537]
[1778297908024,27.14,80379.3,0.0,-0.93559,7e-05,7.82459]
[1778297910036,27.14,80374.29,0.0,-0.93595,7e-05,7.78947]
[1778297912049,27.14,80368.56,0.0,-0.9364,7e-05,7.74531]
[1778297917085,27.14,80362.54,0.0,-0.93682,7e-05,7.70466]
[1778297918092,27.14,80356.56,0.0,-0.93726,7e-05,7.66282]
[1778297919098,27.14,80353.7,0.0,-0.93746,7e-05,7.64315]
[1778297924938,27.15,80348.27,0.0,-0.93782,7e-05,7.60816]
[1778297928161,27.15,80353.29,0.0,-0.93744,7e-05,7.64516]
[1778297932191,27.15,80358.65,0.0,-0.93702,7e-05,7.68557]
[1778297937226,27.16,80356.0,0.0,-0.93719,7e-05,7.66914]
[1778297944275,27.16,80353.33,0.0,-0.93735,7e-05,7.6534]
[1778297947296,27.16,80348.4,0.0,-0.9377,7e-05,7.62011]
[1778297952331,27.17,80348.35,0.0,-0.93767,7e-05,7.62228]
[1778297957366,27.17,80351.96,0.0,-0.93739,7e-05,7.65018]
[1778297961397,27.17,80357.71,0.0,-0.93695,7e-05,7.69247]
[1778297966430,27.18,80359.35,0.0,-0.93681,7e-05,7.70601]
[1778297973479,27.18,80357.57,0.0,-0.93694,7e-05,7.69188]
[1778297978515,27.18,80355.93,0.0,-0.93704,7e-05,7.68214]
[1778297983548,27.19,80353.08,0.0,-0.93723,7e-05,7.66387]
[1778297989591,27.19,80351.53,0.0,-0.93732,7e-05,7.65507]
[1778297991606,27.19,80346.35,0.0,-0.93769,7e-05,7.61942]
[1778297996639,27.19,80344.45,0.0,-0.9378,7e-05,7.60832]
[1778298002682,27.2,80344.29,0.0,-0.93779,7e-05,7.6101]
[1778298007717,27.2,80348.37,0.0,-0.93746,7e-05,7.64109]
[1778298011745,27.2,80354.67,0.0,-0.93699,7e-05,7.68707]
[1778298016780,27.21,80355.81,0.0,-0.93689,7e-05,7.69678]
[1778298021815,27.21,80351.19,0.0,-0.93721,7e-05,7.66591]
[1778298026850,27.21,80350.85,0.0,-0.93721,7e-05,7.6653]
[1778298031886,27.21,80349.54,0.0,-0.93732,7e-05,7.65374]
[1778298036921,27.22,80348.48,0.0,-0.93738,7e-05,7.64815]
[1778298041955,27.22,80347.72,0.0,-0.93741,7e-05,7.6447]
[1778298046991,27.22,80346.98,0.0,-0.93745,7e-05,7.64139]
[1778298049017,27.22,80338.96,0.0,-0.93802,7e-05,7.58591]
[1778298050028,27.22,80331.52,0.0,-0.93855,7e-05,7.53441]
[1778298051031,27.22,80331.8,0.0,-0.93853,7e-05,7.53691]
[1778298056065,27.23,80332.74,0.0,-0.93843,7e-05,7.54619]
[1778298062107,27.23,80334.13,0.0,-0.9383,7e-05,7.55906]
[1778298072178,27.24,80335.58,0.0,-0.93814,7e-05,7.57426]
[1778298077212,27.25,80333.88,0.0,-0.93824,7e-05,7.56494]
[1778298082247,27.25,80331.65,0.0,-0.93837,7e-05,7.55196]
[1778298087283,27.25,80329.91,0.0,-0.93847,7e-05,7.54245]
[1778298091312,27.26,80322.7,0.0,-0.93899,7e-05,7.49027]
[1778298094333,27.26,80318.98,0.0,-0.93924,7e-05,7.46626]
[1778298099369,27.26,80319.69,0.0,-0.93915,7e-05,7.47467]
[1778298104404,27.27,80318.64,0.0,-0.93919,7e-05,7.47036]
[1778298109438,27.27,80317.54,0.0,-0.93924,7e-05,7.4658]
[1778298114474,27.28,80318.13,0.0,-0.93917,7e-05,7.47298]
[1778298119508,27.28,80317.05,0.0,-0.93921,7e-05,7.46863]
[1778298124543,27.29,80314.58,0.0,-0.93935,7e-05,7.45477]
[1778298130585,27.29,80314.68,0.0,-0.9393,7e-05,7.45942]
[1778298135620,27.3,80315.33,0.0,-0.93923,7e-05,7.46714]
[1778298140656,27.3,80316.08,0.0,-0.93914,7e-05,7.47547]
[1778298145690,27.31,80314.12,0.0,-0.93925,7e-05,7.46509]
[1778298150725,27.31,80316.49,0.0,-0.93904,7e-05,7.48478]
[1778298155761,27.32,80319.24,0.0,-0.93885,7e-05,7.50277]
[1778298161802,27.32,80319.72,0.0,-0.93877,7e-05,7.50961]
[1778298166837,27.33,80315.8,0.0,-0.93902,7e-05,7.48548]
[1778298171872,27.33,80317.81,0.0,-0.93885,7e-05,7.50241]
[1778298176908,27.34,80320.44,0.0,-0.93863,7e-05,7.52361]
[1778298181942,27.34,80324.31,0.0,-0.93832,7e-05,7.55336]
[1778298186977,27.34,80323.89,0.0,-0.93832,7e-05,7.55322]
[1778298194028,27.35,80321.82,0.0,-0.93843,7e-05,7.54289]
[1778298200071,27.36,80319.41,0.0,-0.93857,7e-05,7.52957]
[1778298205106,27.36,80317.33,0.0,-0.93868,7e-05,7.518]
[1778298210141,27.36,80315.71,0.0,-0.93877,7e-05,7.50963]
[1778298214172,27.37,80321.2,0.0,-0.93839,7e-05,7.54576]
[1778298219205,27.37,80323.26,0.0,-0.93821,7e-05,7.56247]
[1778298227063,27.38,80327.84,0.0,-0.93785,7e-05,7.59784]
[1778298236329,27.38,80329.41,0.0,-0.93769,7e-05,7.61273]
[1778298245389,27.39,80329.73,0.0,-0.93763,7e-05,7.619]
[1778298250424,27.39,80331.78,0.0,-0.93745,7e-05,7.63557]
[1778298255459,27.4,80334.84,0.0,-0.93721,7e-05,7.65918]
[1778298258484,27.4,80343.75,0.0,-0.93655,7e-05,7.72291]
[1778298259487,27.4,80346.85,0.0,-0.93632,7e-05,7.74505]
[1778298263517,27.4,80347.53,0.0,-0.93624,7e-05,7.75196]
[1778298269560,27.4,80347.44,0.0,-0.93622,7e-05,7.75391]
[1778298276607,27.41,80347.17,0.0,-0.93624,7e-05,7.75077]
[1778298279627,27.41,80351.51,0.0,-0.93591,7e-05,7.78252]
[1778298284662,27.41,80353.72,0.0,-0.93573,7e-05,7.79974]
[1778298289697,27.42,80353.09,0.0,-0.93576,7e-05,7.79682]
[1778298294738,27.42,80354.01,0.0,-0.93568,7e-05,7.80482]
[1778298301783,27.42,80354.1,0.0,-0.93565,7e-05,7.80738]
[1778298306817,27.42,80351.62,0.0,-0.93582,7e-05,7.79131]
[1778298311851,27.42,80347.66,0.0,-0.93609,7e-05,7.76496]
[1778298316886,27.43,80347.29,0.0,-0.9361,7e-05,7.76403]
[1778298321921,27.43,80345.53,0.0,-0.93621,7e-05,7.75344]
[1778298327778,27.43,80345.29,0.0,-0.93621,7e-05,7.75388]
[1778298337847,27.44,80344.23,0.0,-0.93628,7e-05,7.74585]
[1778298344075,27.44,80345.08,0.0,-0.93619,7e-05,7.75394]
[1778298349110,27.44,80345.75,0.0,-0.93613,7e-05,7.76035]
[1778298354145,27.45,80344.13,0.0,-0.93623,7e-05,7.75068]
[1778298359180,27.45,80344.55,0.0,-0.93618,7e-05,7.75534]
[1778298368058,27.45,80344.42,0.0,-0.93616,7e-05,7.75741]
[1778298373278,27.46,80342.12,0.0,-0.93631,7e-05,7.74295]
[1778298378314,27.46,80345.37,0.0,-0.93605,7e-05,7.76753]
[1778298383350,27.46,80345.81,0.0,-0.936,7e-05,7.77211]
[1778298390402,27.46,80344.59,0.0,-0.93607,7e-05,7.76546]
[1778298395441,27.47,80350.78,0.0,-0.93563,7e-05,7.80621]
[1778298396446,27.47,80352.53,0.0,-0.9355,7e-05,7.81876]
[1778298400476,27.47,80358.85,0.0,-0.93503,7e-05,7.86412]
[1778298405509,27.47,80361.49,0.0,-0.93483,7e-05,7.88259]
[1778298418413,27.47,80368.11,0.0,-0.93432,7e-05,7.93082]
[1778298423636,27.47,80370.7,0.0,-0.93413,8e-05,7.94893]
[1778298428483,27.47,80363.67,0.0,-0.93466,7e-05,7.89938]
[1778298438553,27.47,80360.28,0.0,-0.93491,7e-05,7.87534]
[1778298442773,27.47,80362.96,0.0,-0.93471,7e-05,7.89402]
[1778298446801,27.47,80368.0,0.0,-0.93434,7e-05,7.92932]
[1778298451836,27.47,80368.83,0.0,-0.93432,8e-05,7.93036]
[1778298458693,27.47,80369.73,0.0,-0.93425,8e-05,7.93663]
[1778298463920,27.47,80371.95,0.0,-0.93408,8e-05,7.95291]
[1778298469962,27.47,80373.89,0.0,-0.93393,8e-05,7.96725]
[1778298478018,27.47,80373.78,0.0,-0.93393,8e-05,7.96714]
[1778298483054,27.47,80370.79,0.0,-0.93415,8e-05,7.94613]
[1778298488904,27.47,80373.09,0.0,-0.93397,8e-05,7.96288]
[1778298493125,27.47,80367.05,0.0,-0.93442,7e-05,7.92016]
[1778298497154,27.47,80362.0,0.0,-0.9348,7e-05,7.88421]
[1778298502188,27.47,80362.29,0.0,-0.93478,7e-05,7.88621]
[1778298507223,27.47,80359.11,0.0,-0.93502,7e-05,7.86362]
[1778298512258,27.47,80361.66,0.0,-0.93486,7e-05,7.87742]
[1778298517293,27.47,80357.61,0.0,-0.93516,7e-05,7.84867]
[1778298522328,27.47,80356.93,0.0,-0.93521,7e-05,7.84387]
[1778298527363,27.47,80356.61,0.0,-0.93524,7e-05,7.84157]
[1778298532399,27.47,80359.86,0.0,-0.93499,7e-05,7.86522]
[1778298538442,27.47,80361.68,0.0,-0.93484,7e-05,7.87896]
[1778298544483,27.47,80362.84,0.0,-0.93474,7e-05,7.88854]
[1778298549524,27.48,80360.97,0.0,-0.93487,7e-05,7.87641]
[1778298554559,27.48,80359.83,0.0,-0.93495,7e-05,7.86849]
[1778298559593,27.48,80357.86,0.0,-0.9351,7e-05,7.85438]
[1778298564628,27.48,80356.36,0.0,-0.93521,7e-05,7.84363]
[1778298569665,27.48,80356.1,0.0,-0.93524,7e-05,7.84166]
[1778298574699,27.48,80356.76,0.0,-0.93522,7e-05,7.84205]
[1778298579733,27.48,80359.21,0.0,-0.93504,7e-05,7.85921]
[1778298584768,27.47,80357.62,0.0,-0.93516,7e-05,7.84776]
[1778298589803,27.47,80356.78,0.0,-0.93522,7e-05,7.84166]
[1778298595846,27.47,80353.88,0.0,-0.93544,7e-05,7.8211]
[1778298600887,27.47,80352.39,0.0,-0.93555,7e-05,7.81064]
[1778298609752,27.47,80352.06,0.0,-0.93557,7e-05,7.8084]
[1778298616995,27.47,80354.05,0.0,-0.93543,7e-05,7.82236]
[1778298629891,27.48,80348.68,0.0,-0.93582,7e-05,7.78497]
[1778298639150,27.48,80349.16,0.0,-0.93581,7e-05,7.78451]
[1778298644185,27.48,80348.61,0.0,-0.93585,7e-05,7.78079]
[1778298650226,27.48,80347.91,0.0,-0.9359,7e-05,7.77606]
[1778298655261,27.48,80347.76,0.0,-0.93591,7e-05,7.77515]
[1778298662310,27.48,80347.81,0.0,-0.9359,7e-05,7.77565]
[1778298668354,27.48,80347.06,0.0,-0.93596,7e-05,7.7705]
[1778298678424,27.48,80347.07,0.0,-0.93595,7e-05,7.77074]
[1778298683458,27.48,80340.92,0.0,-0.9364,7e-05,7.72766]
[1778298688492,27.48,80347.46,0.0,-0.93592,7e-05,7.77386]
[1778298694534,27.48,80350.18,0.0,-0.93575,7e-05,7.78887]
[1778298700393,27.48,80351.89,0.0,-0.93562,7e-05,7.80093]
[1778298706620,27.48,80351.89,0.0,-0.93562,7e-05,7.80091]
[1778298711654,27.48,80354.22,0.0,-0.93545,7e-05,7.81726]
[1778298716689,27.48,80354.69,0.0,-0.93542,7e-05,7.82045]
[1778298721725,27.48,80354.99,0.0,-0.9354,7e-05,7.82243]
[1778298726760,27.48,80357.88,0.0,-0.93519,7e-05,7.84273]
[1778298728774,27.48,80360.75,0.0,-0.93497,7e-05,7.86292]
[1778298733809,27.48,80360.74,0.0,-0.93498,7e-05,7.86247]
[1778298740676,27.48,80359.57,0.0,-0.93507,7e-05,7.85385]
[1778298746900,27.48,80359.4,0.0,-0.93508,7e-05,7.85247]
[1778298760819,27.48,80358.64,0.0,-0.93517,7e-05,7.84278]
[1778298766033,27.48,80358.34,0.0,-0.93519,7e-05,7.84072]
[1778298774090,27.48,80357.92,0.0,-0.93522,7e-05,7.83793]
[1778298780967,27.48,80358.06,0.0,-0.93521,7e-05,7.83908]
[1778298788186,27.48,80357.75,0.0,-0.93523,7e-05,7.83713]
[1778298797250,27.48,80357.65,0.0,-0.93524,7e-05,7.83669]
[1778298802285,27.48,80357.42,0.0,-0.93525,7e-05,7.83522]
[1778298807320,27.48,80363.18,0.0,-0.93482,7e-05,7.87607]
[1778298813363,27.48,80359.56,0.0,-0.93512,7e-05,7.84621]
[1778298821247,27.48,80359.36,0.0,-0.93514,7e-05,7.84494]
[1778298826454,27.48,80360.05,0.0,-0.93509,7e-05,7.84982]
[1778298831489,27.48,80363.92,0.0,-0.9348,7e-05,7.87714]
[1778298832496,27.48,80369.47,0.0,-0.93438,7e-05,7.91645]
[1778298834510,27.48,80375.03,0.0,-0.93397,8e-05,7.95574]
[1778298839545,27.48,80375.15,0.0,-0.93397,8e-05,7.95578]
[1778298845588,27.47,80375.68,0.0,-0.93394,8e-05,7.95863]
[1778298851474,27.47,80376.28,0.0,-0.9339,8e-05,7.96204]
[1778298856665,27.47,80377.08,0.0,-0.93385,8e-05,7.96704]
[1778298862708,27.47,80380.39,0.0,-0.93361,8e-05,7.98969]
[1778298867742,27.47,80379.8,0.0,-0.93367,8e-05,7.98461]
[1778298872780,27.47,80382.19,0.0,-0.93353,8e-05,7.99666]
[1778298880835,27.46,80382.98,0.0,-0.93348,8e-05,8.00068]
[1778298885870,27.47,80382.12,0.0,-0.93355,8e-05,7.99459]
[1778298891758,27.47,80384.51,0.0,-0.93336,8e-05,8.01199]
[1778298896947,27.47,80384.51,0.0,-0.93336,8e-05,8.01218]
[1778298901983,27.47,80386.05,0.0,-0.93324,8e-05,8.02326]
[1778298907019,27.46,80386.53,0.0,-0.93321,8e-05,8.02606]
[1778298912054,27.46,80387.26,0.0,-0.93318,8e-05,8.02973]
[1778298921968,27.46,80386.56,0.0,-0.93326,8e-05,8.02134]
[1778298927160,27.45,80388.87,0.0,-0.93311,8e-05,8.0361]
[1778298932195,27.45,80391.19,0.0,-0.93299,8e-05,8.04635]
[1778298938237,27.45,80393.07,0.0,-0.93287,8e-05,8.05771]
[1778298943273,27.45,80390.98,0.0,-0.93304,8e-05,8.04098]
[1778298952180,27.44,80390.71,0.0,-0.93309,8e-05,8.03656]
[1778298957371,27.44,80392.09,0.0,-0.93301,8e-05,8.04462]
[1778298962407,27.44,80392.57,0.0,-0.93299,8e-05,8.04653]
[1778298969457,27.43,80393.77,0.0,-0.93292,8e-05,8.05296]
[1778298974490,27.43,80392.94,0.0,-0.933,8e-05,8.04545]
[1778298982546,27.43,80394.28,0.0,-0.93292,8e-05,8.05257]
[1778298988589,27.42,80394.17,0.0,-0.93295,8e-05,8.0499]
[1778298993623,27.42,80394.56,0.0,-0.93297,8e-05,8.04693]
[1778299001680,27.42,80395.11,0.0,-0.93296,8e-05,8.04841]
[1778299008728,27.42,80393.87,0.0,-0.93307,8e-05,8.03736]
[1778299018799,27.41,80394.35,0.0,-0.93307,8e-05,8.03786]
[1778299023833,27.41,80394.44,0.0,-0.93308,8e-05,8.03706]
[1778299028869,27.41,80394.79,0.0,-0.93307,8e-05,8.03813]
[1778299036924,27.4,80394.62,0.0,-0.9331,8e-05,8.03462]
[1778299042967,27.4,80393.73,0.0,-0.93319,8e-05,8.02658]
[1778299048010,27.4,80388.45,0.0,-0.9336,8e-05,7.98748]
[1778299052031,27.4,80381.68,0.0,-0.93415,8e-05,7.93406]
[1778299058074,27.4,80380.43,0.0,-0.93426,8e-05,7.92429]
[1778299063109,27.4,80379.62,0.0,-0.93433,8e-05,7.91774]
[1778299068143,27.39,80378.99,0.0,-0.93438,8e-05,7.91245]
[1778299073178,27.39,80378.6,0.0,-0.93442,8e-05,7.90883]
[1778299079220,27.39,80378.89,0.0,-0.93441,8e-05,7.90986]
[1778299084256,27.39,80378.75,0.0,-0.93443,8e-05,7.90797]
[1778299089292,27.39,80378.67,0.0,-0.93445,8e-05,7.90649]
[1778299096343,27.39,80378.58,0.0,-0.93447,8e-05,7.90438]
[1778299101376,27.38,80380.69,0.0,-0.93432,8e-05,7.91834]
[1778299106411,27.38,80380.96,0.0,-0.93431,8e-05,7.91921]
[1778299111447,27.38,80382.27,0.0,-0.93426,8e-05,7.92331]
[1778299116481,27.38,80383.2,0.0,-0.9342,8e-05,7.92889]
[1778299121516,27.38,80382.95,0.0,-0.93423,8e-05,7.92603]
[1778299126552,27.38,80382.81,0.0,-0.93425,8e-05,7.92398]
[1778299131588,27.38,80382.75,0.0,-0.93427,8e-05,7.92253]
[1778299136622,27.37,80379.32,0.0,-0.93453,8e-05,7.89715]
[1778299141657,27.37,80378.01,0.0,-0.93464,8e-05,7.88706]
[1778299144680,27.37,80384.69,0.0,-0.93414,8e-05,7.93416]
[1778299149714,27.37,80389.59,0.0,-0.93379,8e-05,7.9679]
[1778299155757,27.37,80390.58,0.0,-0.93373,8e-05,7.97339]
[1778299160792,27.37,80390.17,0.0,-0.93377,8e-05,7.96915]
[1778299165826,27.36,80390.26,0.0,-0.93378,8e-05,7.96851]
[1778299171868,27.36,80390.48,0.0,-0.93381,8e-05,7.96439]
[1778299176905,27.36,80389.75,0.0,-0.93388,8e-05,7.95799]
[1778299181939,27.36,80392.81,0.0,-0.93366,8e-05,7.97866]
[1778299186973,27.36,80389.26,0.0,-0.93394,8e-05,7.9519]
[1778299187980,27.36,80383.22,0.0,-0.9344,8e-05,7.90854]
[1778299194024,27.35,80379.87,0.0,-0.93466,8e-05,7.88388]
[1778299199059,27.35,80380.98,0.0,-0.93459,8e-05,7.89116]
[1778299203087,27.35,80386.21,0.0,-0.9342,8e-05,7.9278]
[1778299208122,27.35,80383.89,0.0,-0.93438,8e-05,7.91031]
[1778299213156,27.35,80384.55,0.0,-0.93434,8e-05,7.91411]
[1778299220204,27.35,80386.3,0.0,-0.93423,8e-05,7.92515]
[1778299222220,27.35,80393.8,0.0,-0.93366,8e-05,7.97847]
[1778299229269,27.34,80394.58,0.0,-0.93363,8e-05,7.98218]
[1778299234303,27.34,80395.93,0.0,-0.93357,8e-05,7.98635]
[1778299240346,27.34,80398.58,0.0,-0.93338,8e-05,8.0038]
[1778299245381,27.34,80396.3,0.0,-0.93357,8e-05,7.98616]
[1778299250416,27.34,80397.12,0.0,-0.93352,8e-05,7.99086]
[1778299255451,27.33,80401.68,0.0,-0.93319,8e-05,8.02248]
[1778299260486,27.33,80401.9,0.0,-0.93318,8e-05,8.02264]
[1778299265522,27.33,80406.12,0.0,-0.93287,8e-05,8.05184]
[1778299270560,27.33,80402.06,0.0,-0.93319,8e-05,8.02205]
[1778299276597,27.33,80400.12,0.0,-0.93334,8e-05,8.00792]
[1778299283647,27.33,80401.01,0.0,-0.93326,8e-05,8.01575]
[1778299288682,27.33,80399.61,0.0,-0.93338,8e-05,8.00447]
[1778299294571,27.33,80398.6,0.0,-0.93351,8e-05,7.9909]
[1778299301775,27.32,80398.21,0.0,-0.93356,8e-05,7.98567]
[1778299306809,27.32,80397.3,0.0,-0.93365,8e-05,7.97738]
[1778299311845,27.32,80398.06,0.0,-0.93361,8e-05,7.98107]
[1778299316880,27.31,80402.34,0.0,-0.93331,8e-05,8.01004]
[1778299321914,27.31,80405.29,0.0,-0.93309,8e-05,8.03082]
[1778299326951,27.31,80406.2,0.0,-0.93302,8e-05,8.03685]
[1778299331986,27.31,80404.99,0.0,-0.93313,8e-05,8.02639]
[1778299341050,27.31,80403.52,0.0,-0.93328,8e-05,8.01221]
[1778299346084,27.3,80403.78,0.0,-0.93329,8e-05,8.01194]
[1778299354991,27.3,80402.46,0.0,-0.93346,8e-05,7.99431]
[1778299362196,27.29,80401.2,0.0,-0.93359,8e-05,7.98227]
[1778299367232,27.29,80402.73,0.0,-0.9335,8e-05,7.99105]
[1778299372266,27.29,80399.33,0.0,-0.93378,8e-05,7.96442]
[1778299377305,27.28,80398.27,0.0,-0.93388,8e-05,7.95472]
[1778299382340,27.28,80401.09,0.0,-0.93369,8e-05,7.9729]
[1778299386369,27.28,80408.34,0.0,-0.93316,8e-05,8.0234]
[1778299388381,27.28,80413.8,0.0,-0.93275,8e-05,8.06195]
[1778299393416,27.27,80415.96,0.0,-0.93261,8e-05,8.07509]
[1778299398454,27.27,80419.79,0.0,-0.93234,8e-05,8.10032]
[1778299405346,27.26,80424.87,0.0,-0.93198,8e-05,8.13351]
[1778299411542,27.26,80427.95,0.0,-0.93181,8e-05,8.1484]
[1778299418591,27.25,80430.51,0.0,-0.93166,8e-05,8.16309]
[1778299423626,27.25,80434.11,0.0,-0.93141,8e-05,8.18642]
[1778299428662,27.24,80435.79,0.0,-0.93131,8e-05,8.19572]
[1778299433696,27.24,80436.28,0.0,-0.93129,8e-05,8.19723]
[1778299439738,27.24,80436.76,0.0,-0.93128,8e-05,8.19867]
[1778299444773,27.23,80437.78,0.0,-0.93121,8e-05,8.20517]
[1778299449809,27.23,80439.24,0.0,-0.93109,8e-05,8.21564]
[1778299453840,27.23,80445.58,0.0,-0.9306,8e-05,8.2619]
[1778299458876,27.23,80448.82,0.0,-0.93035,8e-05,8.28512]
[1778299463908,27.23,80452.75,0.0,-0.93004,8e-05,8.31337]
[1778299468944,27.23,80454.43,0.0,-0.92993,8e-05,8.32419]
[1778299473978,27.23,80458.81,0.0,-0.92963,8e-05,8.35011]
[1778299479014,27.22,80460.4,0.0,-0.92953,8e-05,8.35972]
[1778299485055,27.22,80466.8,0.0,-0.92903,8e-05,8.40597]
[1778299490090,27.22,80467.14,0.0,-0.92901,8e-05,8.40761]
[1778299495125,27.22,80467.04,0.0,-0.92903,8e-05,8.40597]
[1778299501167,27.21,80466.42,0.0,-0.92911,8e-05,8.3986]
[1778299506202,27.21,80466.73,0.0,-0.9291,8e-05,8.39955]
[1778299511238,27.21,80467.2,0.0,-0.92907,8e-05,8.40228]
[1778299516273,27.21,80466.69,0.0,-0.92913,8e-05,8.39656]
[1778299521307,27.21,80465.36,0.0,-0.92926,8e-05,8.38454]
[1778299526342,27.2,80464.97,0.0,-0.92932,8e-05,8.37951]
[1778299531378,27.2,80468.74,0.0,-0.92906,8e-05,8.40196]
[1778299536414,27.2,80473.82,0.0,-0.92868,8e-05,8.43737]
[1778299541449,27.19,80478.89,0.0,-0.9283,8e-05,8.47218]
[1778299542456,27.19,80483.7,0.0,-0.92791,8e-05,8.50783]
[1778299543463,27.19,80491.3,0.0,-0.92729,8e-05,8.5644]
[1778299548498,27.19,80494.02,0.0,-0.92709,8e-05,8.58278]
[1778299553533,27.19,80495.32,0.0,-0.92701,8e-05,8.59045]
[1778299558570,27.18,80496.0,0.0,-0.92698,8e-05,8.59344]
[1778299563608,27.18,80500.42,0.0,-0.92664,8e-05,8.62461]
[1778299564614,27.18,80508.36,0.0,-0.92598,8e-05,8.68411]
[1778299565621,27.18,80524.61,0.0,-0.92462,8e-05,8.80767]
[1778299566630,27.18,80529.84,0.0,-0.92418,8e-05,8.84756]
[1778299567680,27.18,80529.93,0.0,-0.92417,8e-05,8.84816]
[1778299570671,27.18,80549.2,0.0,-0.92254,9e-05,8.99508]
[1778299571782,27.18,80596.84,0.0,-0.91835,9e-05,9.36586]
[1778299572835,27.18,80622.38,0.0,-0.91604,9e-05,9.56765]
[1778299575765,27.18,80615.4,0.0,-0.91669,9e-05,9.51139]
[1778299577787,27.17,80607.86,0.0,-0.9174,9e-05,9.44933]
[1778299582815,27.17,80619.39,0.0,-0.9164,9e-05,9.5365]
[1778299583834,27.16,80655.28,0.0,-0.9131,9e-05,9.82179]
[1778299584838,27.16,80663.65,0.0,-0.91232,9e-05,9.88818]
[1778299585845,27.16,80646.47,0.0,-0.91395,9e-05,9.74853]
[1778299586854,27.16,80643.38,0.0,-0.91425,9e-05,9.72251]
[1778299588867,27.16,80650.03,0.0,-0.91366,9e-05,9.774]
[1778299590881,27.15,80641.37,0.0,-0.91448,9e-05,9.70271]
[1778299591887,27.15,80645.29,0.0,-0.91416,9e-05,9.72874]
[1778299594909,27.15,80639.62,0.0,-0.91472,9e-05,9.6808]
[1778299596924,27.15,80632.54,0.0,-0.91539,9e-05,9.62281]
[1778299598936,27.14,80642.12,0.0,-0.91453,9e-05,9.6974]
[1778299599943,27.14,80648.38,0.0,-0.91396,9e-05,9.74645]
[1778299600950,27.14,80646.95,0.0,-0.91411,9e-05,9.73381]
[1778299603977,27.14,80664.88,0.0,-0.91246,9e-05,9.87492]
[1778299604985,27.13,80670.22,0.0,-0.91197,9e-05,9.91705]
[1778299606831,27.13,80655.53,0.0,-0.91338,9e-05,9.79645]
[1778299608011,27.13,80648.56,0.0,-0.91404,9e-05,9.73955]
[1778299609012,27.13,80637.32,0.0,-0.9151,9e-05,9.64819]
[1778299610025,27.13,80635.28,0.0,-0.9153,9e-05,9.63066]
[1778299615061,27.12,80638.12,0.0,-0.91511,9e-05,9.64756]
[1778299616901,27.11,80642.72,0.0,-0.91471,9e-05,9.68187]
[1778299620089,27.11,80652.12,0.0,-0.91388,9e-05,9.75344]
[1778299622103,27.1,80646.86,0.0,-0.9144,9e-05,9.70879]
[1778299624121,27.1,80641.18,0.0,-0.91496,9e-05,9.66078]
[1778299625129,27.08,80623.16,0.0,-0.91675,9e-05,9.50519]
[1778299626974,27.08,80620.35,0.0,-0.91703,9e-05,9.48098]
[1778299632178,27.07,80615.72,0.0,-0.91751,9e-05,9.43956]
[1778299634193,27.07,80609.99,0.0,-0.91805,9e-05,9.39241]
[1778299636207,27.07,80605.64,0.0,-0.91846,9e-05,9.35635]
[1778299639232,27.06,80600.1,0.0,-0.91898,9e-05,9.31022]
[1778299641248,27.06,80588.62,0.0,-0.92003,9e-05,9.2178]
[1778299642250,27.06,80578.59,0.0,-0.92093,9e-05,9.13804]
[1778299643257,27.06,80576.98,0.0,-0.92109,9e-05,9.12423]
[1778299645271,27.05,80583.41,0.0,-0.92055,9e-05,9.17195]
[1778299647287,27.05,80588.46,0.0,-0.92013,9e-05,9.20887]
[1778299652324,27.04,80591.33,0.0,-0.91999,9e-05,9.22035]
[1778299653331,27.04,80598.62,0.0,-0.91935,9e-05,9.27693]
[1778299654337,27.04,80606.52,0.0,-0.91865,9e-05,9.33841]
[1778299655344,27.04,80607.22,0.0,-0.91859,9e-05,9.34308]
[1778299660379,27.03,80605.54,0.0,-0.9188,9e-05,9.32552]
[1778299664406,27.03,80599.64,0.0,-0.91936,9e-05,9.27563]
[1778299669441,27.02,80599.07,0.0,-0.91948,9e-05,9.2649]
[1778299671455,27.01,80590.89,0.0,-0.92025,9e-05,9.19763]
[1778299672464,27.01,80587.92,0.0,-0.92052,9e-05,9.17363]
[1778299675484,27.01,80580.76,0.0,-0.92117,9e-05,9.11562]
[1778299680518,27.0,80579.72,0.0,-0.9213,9e-05,9.10441]
[1778299685553,27.0,80582.53,0.0,-0.92109,9e-05,9.12326]
[1778299689581,27.0,80588.15,0.0,-0.92062,9e-05,9.16463]
[1778299692602,26.99,80590.06,0.0,-0.92048,9e-05,9.17746]
[1778299694616,26.99,80596.04,0.0,-0.91996,9e-05,9.22294]
[1778299695623,26.99,80597.89,0.0,-0.91981,9e-05,9.2367]
[1778299697637,26.99,80603.46,0.0,-0.91933,9e-05,9.27895]
[1778299699666,26.98,80606.97,0.0,-0.91904,9e-05,9.30408]
[1778299703681,26.98,80598.0,0.0,-0.91989,9e-05,9.22988]
[1778299704688,26.98,80595.97,0.0,-0.92008,9e-05,9.21314]
[1778299709728,26.97,80596.02,0.0,-0.92012,9e-05,9.20968]
[1778299714762,26.97,80606.31,0.0,-0.91928,9e-05,9.2824]
[1778299715769,26.96,80606.7,0.0,-0.91925,9e-05,9.28461]
[1778299717784,26.96,80617.18,0.0,-0.91832,9e-05,9.36625]
[1778299718791,26.96,80622.3,0.0,-0.91786,9e-05,9.40645]
[1778299720804,26.96,80621.54,0.0,-0.91794,9e-05,9.39947]
[1778299725838,26.95,80618.82,0.0,-0.91823,9e-05,9.37416]
[1778299730873,26.95,80622.69,0.0,-0.91792,9e-05,9.40162]
[1778299735908,26.95,80621.29,0.0,-0.91807,9e-05,9.38846]
[1778299739939,26.94,80614.85,0.0,-0.91867,9e-05,9.33589]
[1778299740946,26.94,80609.62,0.0,-0.91914,9e-05,9.29422]
[1778299741955,26.94,80609.61,0.0,-0.91915,9e-05,9.2939]
[1778299746991,26.94,80611.16,0.0,-0.91902,9e-05,9.30503]
[1778299752025,26.94,80609.4,0.0,-0.91919,9e-05,9.29025]
[1778299756054,26.94,80615.77,0.0,-0.91862,9e-05,9.34001]
[1778299757061,26.94,80616.15,0.0,-0.91859,9e-05,9.34279]
[1778299761087,26.94,80622.5,0.0,-0.91803,9e-05,9.39212]
[1778299763103,26.94,80634.16,0.0,-0.91698,9e-05,9.4843]
[1778299764112,26.94,80636.86,0.0,-0.91673,9e-05,9.50544]
[1778299769145,26.93,80632.66,0.0,-0.91714,9e-05,9.46987]
[1778299772167,26.93,80625.75,0.0,-0.91782,9e-05,9.40939]
[1778299776195,26.93,80621.86,0.0,-0.91818,9e-05,9.37752]
[1778299781229,26.93,80625.12,0.0,-0.9179,9e-05,9.40244]
[1778299786266,26.93,80622.87,0.0,-0.91811,9e-05,9.38346]
[1778299789285,26.93,80617.2,0.0,-0.91863,9e-05,9.33789]
[1778299794322,26.93,80612.86,0.0,-0.91903,9e-05,9.30258]
[1778299796334,26.93,80606.38,0.0,-0.91962,9e-05,9.25102]
[1778299798171,26.92,80603.64,0.0,-0.91987,9e-05,9.2292]
[1778299801371,26.92,80595.06,0.0,-0.92063,9e-05,9.16146]
[1778299802377,26.92,80600.93,0.0,-0.92011,9e-05,9.20757]
[1778299803384,26.92,80603.27,0.0,-0.9199,9e-05,9.2259]
[1778299806406,26.92,80595.98,0.0,-0.92056,9e-05,9.16833]
[1778299811440,26.92,80591.34,0.0,-0.92097,9e-05,9.13177]
[1778299816476,26.92,80588.71,0.0,-0.92122,9e-05,9.10924]
[1778299821511,26.92,80587.78,0.0,-0.92134,9e-05,9.099]
[1778299826547,26.91,80588.68,0.0,-0.92129,9e-05,9.10324]
[1778299827559,26.91,80587.65,0.0,-0.92139,9e-05,9.09457]
[1778299829570,26.91,80580.64,0.0,-0.92202,9e-05,9.03863]
[1778299835617,26.91,80580.1,0.0,-0.92213,9e-05,9.02683]
[1778299840651,26.9,80582.8,0.0,-0.92193,9e-05,9.04523]
[1778299844679,26.9,80574.97,0.0,-0.92263,9e-05,8.98208]
[1778299845687,26.9,80568.99,0.0,-0.92316,9e-05,8.93519]
[1778299846693,26.9,80568.33,0.0,-0.92322,9e-05,8.92972]
[1778299851728,26.89,80572.39,0.0,-0.92289,9e-05,8.95952]
[1778299853743,26.89,80579.1,0.0,-0.92231,9e-05,9.01098]
[1778299856763,26.89,80586.25,0.0,-0.9217,9e-05,9.0654]
[1778299858777,26.89,80589.77,0.0,-0.9214,9e-05,9.09185]
[1778299863812,26.89,80589.72,0.0,-0.92144,9e-05,9.08869]
[1778299868847,26.88,80591.25,0.0,-0.92134,9e-05,9.09736]
[1778299873883,26.88,80590.79,0.0,-0.92141,9e-05,9.09106]
[1778299878929,26.87,80590.99,0.0,-0.92143,9e-05,9.08997]
[1778299883957,26.87,80588.91,0.0,-0.92164,9e-05,9.0711]
[1778299888990,26.87,80589.03,0.0,-0.92166,9e-05,9.06943]
[1778299895032,26.86,80591.35,0.0,-0.92153,9e-05,9.07997]
[1778299900067,26.86,80591.23,0.0,-0.92157,9e-05,9.07621]
[1778299902082,26.86,80583.15,0.0,-0.92229,9e-05,9.01193]
[1778299906110,26.85,80578.89,0.0,-0.92268,9e-05,8.97685]
[1778299908124,26.85,80573.58,0.0,-0.92315,9e-05,8.93474]
[1778299912151,26.85,80572.92,0.0,-0.92322,9e-05,8.92836]
[1778299918194,26.85,80571.64,0.0,-0.92335,9e-05,8.91679]
[1778299922222,26.85,80578.82,0.0,-0.92274,9e-05,8.97152]
[1778299927256,26.84,80579.45,0.0,-0.92271,9e-05,8.97471]
[1778299932292,26.84,80578.56,0.0,-0.9228,9e-05,8.96609]
[1778299937326,26.84,80580.4,0.0,-0.92266,9e-05,8.97871]
[1778299942362,26.84,80577.35,0.0,-0.92295,9e-05,8.95334]
[1778299947397,26.83,80579.12,0.0,-0.92281,9e-05,8.96557]
[1778299949225,26.83,80585.75,0.0,-0.92224,9e-05,9.01662]
[1778299954446,26.83,80584.92,0.0,-0.92237,9e-05,9.00378]
[1778299959482,26.83,80587.06,0.0,-0.9222,9e-05,9.0185]
[1778299964516,26.82,80587.37,0.0,-0.9222,9e-05,9.01888]
[1778299970557,26.82,80587.57,0.0,-0.92221,9e-05,9.018]
[1778299975595,26.82,80591.03,0.0,-0.92193,9e-05,9.04297]
[1778299980627,26.81,80591.96,0.0,-0.92187,9e-05,9.04805]
[1778299985663,26.81,80592.53,0.0,-0.92185,9e-05,9.05028]
[1778299990697,26.81,80590.23,0.0,-0.92208,9e-05,9.03005]
[1778299995732,26.8,80590.57,0.0,-0.92207,9e-05,9.03054]
[1778300001774,26.8,80588.5,0.0,-0.92228,9e-05,9.01182]
[1778300006810,26.8,80581.68,0.0,-0.9229,9e-05,8.95666]
[1778300008823,26.8,80578.48,0.0,-0.92318,9e-05,8.93116]
[1778300013864,26.8,80577.95,0.0,-0.92328,9e-05,8.92146]
[1778300016883,26.79,80572.75,0.0,-0.92375,9e-05,8.87914]
[1778300021918,26.79,80574.34,0.0,-0.92366,9e-05,8.88734]
[1778300023931,26.78,80579.88,0.0,-0.9232,9e-05,8.92875]
[1778300028970,26.78,80580.04,0.0,-0.92324,9e-05,8.92466]
[1778300034001,26.77,80579.94,0.0,-0.9233,9e-05,8.91945]
[1778300039041,26.77,80577.86,0.0,-0.92349,9e-05,8.90236]
[1778300044077,26.77,80580.8,0.0,-0.92325,9e-05,8.92437]
[1778300049113,26.77,80581.59,0.0,-0.92319,9e-05,8.92945]
[1778300051127,26.77,80589.52,0.0,-0.9225,9e-05,8.99089]
[1778300054148,26.76,80589.96,0.0,-0.92248,9e-05,8.99267]
[1778300059182,26.76,80589.75,0.0,-0.92256,9e-05,8.98588]
[1778300064225,26.75,80588.37,0.0,-0.92272,9e-05,8.97144]
[1778300070071,26.74,80587.25,0.0,-0.92289,9e-05,8.95674]
[1778300075301,26.74,80587.52,0.0,-0.92295,9e-05,8.95025]
[1778300080336,26.73,80587.12,0.0,-0.92303,9e-05,8.94227]
[1778300085371,26.72,80585.1,0.0,-0.92327,9e-05,8.92169]
[1778300089399,26.72,80577.81,0.0,-0.92394,9e-05,8.86106]
[1778300094434,26.71,80574.64,0.0,-0.92426,9e-05,8.832]
[1778300100476,26.7,80575.21,0.0,-0.92427,9e-05,8.83142]
[1778300105512,26.7,80576.46,0.0,-0.92421,9e-05,8.83707]
[1778300110547,26.69,80577.86,0.0,-0.92413,9e-05,8.84402]
[1778300113571,26.69,80572.51,0.0,-0.92462,9e-05,8.80012]
[1778300114577,26.69,80572.25,0.0,-0.92465,9e-05,8.7974]
[1778300120425,26.68,80572.29,0.0,-0.92469,9e-05,8.79367]
[1778300125657,26.68,80573.49,0.0,-0.92463,9e-05,8.79976]
[1778300131703,26.67,80574.12,0.0,-0.92465,9e-05,8.79651]
[1778300137741,26.67,80574.79,0.0,-0.92463,9e-05,8.79811]
[1778300142776,26.66,80575.34,0.0,-0.92461,9e-05,8.79949]
[1778300147816,26.66,80574.46,0.0,-0.92472,9e-05,8.78982]
[1778300149826,26.66,80566.76,0.0,-0.92539,9e-05,8.72909]
[1778300151840,26.65,80565.6,0.0,-0.9255,9e-05,8.71924]
[1778300156875,26.65,80565.71,0.0,-0.92552,9e-05,8.718]
[1778300159897,26.65,80560.52,0.0,-0.92597,8e-05,8.67673]
[1778300163924,26.65,80554.81,0.0,-0.92647,8e-05,8.63141]
[1778300168960,26.65,80551.26,0.0,-0.92679,8e-05,8.6025]
[1778300173994,26.64,80546.45,0.0,-0.92721,8e-05,8.56405]
[1778300179029,26.64,80544.35,0.0,-0.9274,8e-05,8.54648]
[1778300184064,26.64,80541.46,0.0,-0.92766,8e-05,8.52291]
[1778300189099,26.64,80537.44,0.0,-0.92801,8e-05,8.49085]
[1778300194134,26.63,80527.08,0.0,-0.92892,8e-05,8.40605]
[1778300199174,26.63,80516.64,0.0,-0.9298,8e-05,8.32499]
[1778300200180,26.63,80509.7,0.0,-0.93037,8e-05,8.27205]
[1778300201187,26.63,80508.89,0.0,-0.93044,8e-05,8.26542]
[1778300204209,26.63,80501.43,0.0,-0.93106,8e-05,8.20785]
[1778300206223,26.63,80501.72,0.0,-0.93105,8e-05,8.20918]
[1778300212265,26.62,80503.34,0.0,-0.93094,8e-05,8.21893]
[1778300214278,26.62,80509.98,0.0,-0.93041,8e-05,8.2687]
[1778300215285,26.62,80516.05,0.0,-0.92991,8e-05,8.31465]
[1778300221132,26.62,80516.89,0.0,-0.92983,8e-05,8.32169]
[1778300226363,26.62,80510.37,0.0,-0.93037,8e-05,8.27193]
[1778300230391,26.62,80516.1,0.0,-0.92992,8e-05,8.31391]
[1778300235431,26.62,80521.1,0.0,-0.92952,8e-05,8.35108]
[1778300240465,26.62,80524.1,0.0,-0.92928,8e-05,8.37337]
[1778300242480,26.62,80533.0,0.0,-0.92854,8e-05,8.44121]
[1778300249528,26.62,80531.15,0.0,-0.92869,8e-05,8.42736]
[1778300254563,26.62,80531.26,0.0,-0.92871,8e-05,8.42404]
[1778300261411,26.62,80533.12,0.0,-0.92856,8e-05,8.43827]
[1778300267655,26.62,80538.71,0.0,-0.92809,8e-05,8.48063]
[1778300271481,26.62,80542.36,0.0,-0.9278,8e-05,8.50804]
[1778300276717,26.62,80539.08,0.0,-0.92808,8e-05,8.4822]
[1778300281752,26.62,80536.24,0.0,-0.92832,8e-05,8.45977]
[1778300286787,26.62,80535.2,0.0,-0.92842,8e-05,8.45109]
[1778300291822,26.62,80534.96,0.0,-0.92845,8e-05,8.44849]
[1778300296857,26.61,80533.09,0.0,-0.92861,8e-05,8.43347]
[1778300301893,26.61,80534.54,0.0,-0.9285,8e-05,8.44373]
[1778300306928,26.61,80540.21,0.0,-0.92803,8e-05,8.48625]
[1778300311962,26.61,80539.82,0.0,-0.92811,8e-05,8.47828]
[1778300317000,26.61,80539.09,0.0,-0.92817,8e-05,8.47234]
[1778300320020,26.61,80531.49,0.0,-0.9288,8e-05,8.41435]
[1778300322032,26.61,80529.61,0.0,-0.92896,8e-05,8.40013]
[1778300326062,26.61,80524.32,0.0,-0.92939,8e-05,8.36022]
[1778300327069,26.61,80517.22,0.0,-0.92997,8e-05,8.30663]
[1778300328075,26.61,80516.32,0.0,-0.93004,8e-05,8.30003]
[1778300333110,26.61,80515.88,0.0,-0.93007,8e-05,8.29772]
[1778300341165,26.61,80514.97,0.0,-0.93012,8e-05,8.29247]
[1778300346200,26.62,80515.65,0.0,-0.93006,8e-05,8.29858]
[1778300351236,26.62,80517.47,0.0,-0.9299,8e-05,8.31311]
[1778300356275,26.62,80521.73,0.0,-0.92954,8e-05,8.34594]
[1778300361310,26.62,80519.24,0.0,-0.92974,8e-05,8.32751]
[1778300365338,26.62,80513.4,0.0,-0.93021,8e-05,8.28396]
[1778300371380,26.62,80511.91,0.0,-0.93036,8e-05,8.2692]
[1778300376423,26.62,80508.91,0.0,-0.9306,8e-05,8.24728]
[1778300382463,26.62,80509.9,0.0,-0.93051,8e-05,8.25548]
[1778300387497,26.62,80511.45,0.0,-0.93038,8e-05,8.26768]
[1778300392533,26.62,80510.18,0.0,-0.93047,8e-05,8.25871]
[1778300397569,26.63,80510.65,0.0,-0.93043,8e-05,8.26289]
[1778300402603,26.63,80518.8,0.0,-0.92976,8e-05,8.3249]
[1778300405623,26.63,80520.66,0.0,-0.9296,8e-05,8.33902]
[1778300412672,26.63,80521.75,0.0,-0.92951,8e-05,8.34731]
[1778300417707,26.63,80523.77,0.0,-0.92935,8e-05,8.36269]
[1778300422744,26.63,80526.42,0.0,-0.92913,8e-05,8.38282]
[1778300427777,26.63,80526.44,0.0,-0.92913,8e-05,8.38303]
[1778300432815,26.63,80523.62,0.0,-0.92939,8e-05,8.35754]
[1778300441875,26.63,80521.01,0.0,-0.9296,8e-05,8.33856]
[1778300446911,26.63,80520.19,0.0,-0.92966,8e-05,8.3328]
[1778300452753,26.63,80516.94,0.0,-0.92992,8e-05,8.30885]
[1778300457987,26.63,80515.36,0.0,-0.93004,8e-05,8.29748]
[1778300463028,26.63,80516.37,0.0,-0.92995,8e-05,8.30568]
[1778300469066,26.63,80517.05,0.0,-0.92989,8e-05,8.31139]
[1778300474101,26.63,80519.2,0.0,-0.92971,8e-05,8.32799]
[1778300482963,26.63,80519.66,0.0,-0.92967,8e-05,8.33203]
[1778300488198,26.63,80517.65,0.0,-0.92983,8e-05,8.31714]
[1778300493234,26.63,80514.87,0.0,-0.93008,8e-05,8.29235]
[1778300498270,26.64,80512.26,0.0,-0.93029,8e-05,8.27329]
[1778300503312,26.64,80507.93,0.0,-0.93063,8e-05,8.24146]
[1778300507333,26.64,80495.37,0.0,-0.93163,8e-05,8.1482]
[1778300508339,26.64,80490.93,0.0,-0.93198,8e-05,8.11542]
[1778300513374,26.64,80493.57,0.0,-0.93175,8e-05,8.13699]
[1778300519416,26.64,80493.95,0.0,-0.9317,8e-05,8.14203]
[1778300526468,26.65,80492.36,0.0,-0.93179,8e-05,8.13318]
[1778300531500,26.65,80493.15,0.0,-0.93171,8e-05,8.14063]
[1778300536535,26.65,80497.08,0.0,-0.93137,8e-05,8.17205]
[1778300541570,26.66,80502.43,0.0,-0.93093,8e-05,8.21359]
[1778300547613,26.66,80502.96,0.0,-0.93087,8e-05,8.21897]
[1778300552648,26.66,80501.93,0.0,-0.93097,8e-05,8.20803]
[1778300557684,26.66,80501.91,0.0,-0.93096,8e-05,8.20886]
[1778300562718,26.66,80501.09,0.0,-0.93102,8e-05,8.20363]
[1778300567754,26.66,80502.84,0.0,-0.93087,8e-05,8.21754]
[1778300572788,26.66,80508.12,0.0,-0.93044,8e-05,8.25777]
[1778300579837,26.66,80509.45,0.0,-0.93032,8e-05,8.26812]
[1778300584873,26.67,80506.88,0.0,-0.93053,8e-05,8.24903]
[1778300589907,26.67,80506.14,0.0,-0.93059,8e-05,8.24376]
[1778300596958,26.67,80505.1,0.0,-0.93067,8e-05,8.23636]
[1778300603806,26.67,80501.85,0.0,-0.93092,8e-05,8.21263]
[1778300611054,26.67,80504.03,0.0,-0.93077,8e-05,8.22552]
[1778300617096,26.67,80510.55,0.0,-0.93023,8e-05,8.27513]
[1778300623946,26.67,80508.41,0.0,-0.9304,8e-05,8.25951]
[1778300629181,26.67,80508.7,0.0,-0.93038,8e-05,8.26203]
[1778300639251,26.67,80509.73,0.0,-0.93029,8e-05,8.27043]
[1778300644287,26.67,80511.02,0.0,-0.93018,8e-05,8.28044]
[1778300649323,26.67,80512.19,0.0,-0.93008,8e-05,8.28956]
[1778300655364,26.67,80512.9,0.0,-0.93002,8e-05,8.29507]
[1778300662412,26.67,80512.03,0.0,-0.93009,8e-05,8.28873]
[1778300667447,26.67,80514.56,0.0,-0.92988,8e-05,8.30792]
[1778300672482,26.67,80517.9,0.0,-0.92964,8e-05,8.32894]
[1778300677518,26.67,80518.57,0.0,-0.92958,8e-05,8.3341]
[1778300682553,26.67,80519.51,0.0,-0.9295,8e-05,8.34137]
[1778300687596,26.67,80522.07,0.0,-0.92929,8e-05,8.3609]
[1778300692624,26.67,80522.1,0.0,-0.92929,8e-05,8.36133]
[1778300697660,26.67,80522.28,0.0,-0.92927,8e-05,8.36296]
[1778300702695,26.67,80515.17,0.0,-0.92985,8e-05,8.30944]
[1778300703703,26.67,80509.23,0.0,-0.93033,8e-05,8.26481]
[1778300708737,26.68,80507.66,0.0,-0.93045,8e-05,8.25368]
[1778300712767,26.68,80495.2,0.0,-0.93145,8e-05,8.16089]
[1778300713773,26.68,80489.13,0.0,-0.93193,8e-05,8.1159]
[1778300715788,26.68,80488.61,0.0,-0.93197,8e-05,8.11267]
[1778300720823,26.68,80490.05,0.0,-0.93184,8e-05,8.12498]
[1778300726865,26.68,80494.88,0.0,-0.93143,8e-05,8.16267]
[1778300731899,26.68,80495.11,0.0,-0.93143,8e-05,8.16144]
[1778300736934,26.69,80494.19,0.0,-0.93149,8e-05,8.156]
[1778300741969,26.69,80493.07,0.0,-0.93156,8e-05,8.14916]
[1778300747005,26.69,80494.71,0.0,-0.93141,8e-05,8.16295]
[1778300752040,26.69,80497.76,0.0,-0.93115,8e-05,8.18712]
[1778300757076,26.7,80495.69,0.0,-0.9313,8e-05,8.17308]
[1778300762111,26.7,80498.54,0.0,-0.93106,8e-05,8.19568]
[1778300767145,26.7,80500.26,0.0,-0.93091,8e-05,8.20986]
[1778300772181,26.7,80503.13,0.0,-0.93066,8e-05,8.23246]
[1778300778223,26.7,80502.63,0.0,-0.93069,8e-05,8.2299]
[1778300783263,26.7,80499.43,0.0,-0.93094,8e-05,8.20699]
[1778300789304,26.71,80495.63,0.0,-0.93123,8e-05,8.18018]
[1778300795149,26.71,80495.9,0.0,-0.93122,8e-05,8.17956]
[1778300800381,26.71,80493.95,0.0,-0.93136,8e-05,8.1664]
[1778300805416,26.71,80494.99,0.0,-0.93126,8e-05,8.17561]
[1778300810463,26.72,80496.07,0.0,-0.93116,8e-05,8.18512]
[1778300815486,26.72,80495.75,0.0,-0.93117,8e-05,8.18413]
[1778300825359,26.72,80496.48,0.0,-0.93108,8e-05,8.19225]
[1778300831599,26.72,80497.5,0.0,-0.93098,8e-05,8.20142]
[1778300836635,26.72,80497.59,0.0,-0.93096,8e-05,8.2033]
[1778300839656,26.73,80490.44,0.0,-0.93153,8e-05,8.1507]
[1778300843683,26.73,80485.18,0.0,-0.93193,8e-05,8.11284]
[1778300848720,26.73,80478.9,0.0,-0.93241,8e-05,8.06796]
[1778300853755,26.73,80473.83,0.0,-0.93283,8e-05,8.02806]
[1778300858790,26.74,80471.28,0.0,-0.93301,8e-05,8.01129]
[1778300863825,26.74,80473.89,0.0,-0.93277,8e-05,8.0332]
[1778300869868,26.74,80475.91,0.0,-0.93258,8e-05,8.05087]
[1778300874917,26.75,80478.32,0.0,-0.93237,8e-05,8.07106]
[1778300879945,26.75,80482.59,0.0,-0.932,8e-05,8.105]
[1778300881964,26.75,80475.88,0.0,-0.93252,8e-05,8.05626]
[1778300884981,26.75,80472.85,0.0,-0.93276,8e-05,8.03432]
[1778300890028,26.75,80475.18,0.0,-0.93257,8e-05,8.05234]
[1778300892035,26.75,80469.44,0.0,-0.93301,8e-05,8.01039]
[1778300897072,26.76,80471.56,0.0,-0.93283,8e-05,8.02725]
[1778300903113,26.76,80473.7,0.0,-0.93265,8e-05,8.04452]
[1778300908148,26.76,80474.21,0.0,-0.9326,8e-05,8.04948]
[1778300913184,26.76,80470.07,0.0,-0.93293,8e-05,8.0171]
[1778300918221,26.77,80467.88,0.0,-0.93306,8e-05,8.00445]
[1778300923255,26.77,80470.42,0.0,-0.93283,8e-05,8.02646]
[1778300928290,26.78,80472.13,0.0,-0.93267,8e-05,8.04103]
[1778300933325,26.78,80469.92,0.0,-0.93284,8e-05,8.02487]
[1778300938359,26.78,80469.03,0.0,-0.9329,8e-05,8.01911]
[1778300946216,26.79,80469.11,0.0,-0.93284,8e-05,8.02466]
[1778300949439,26.79,80476.22,0.0,-0.93226,8e-05,8.07896]
[1778300954471,26.79,80479.69,0.0,-0.93196,8e-05,8.10716]
[1778300959507,26.8,80482.31,0.0,-0.93173,8e-05,8.12896]
[1778300966356,26.8,80484.25,0.0,-0.93154,8e-05,8.14656]
[1778300973605,26.8,80484.18,0.0,-0.93154,8e-05,8.14495]
[1778300976426,26.81,80489.49,0.0,-0.9311,8e-05,8.18575]
[1778300981661,26.81,80490.88,0.0,-0.93097,8e-05,8.19812]
[1778300986696,26.81,80492.73,0.0,-0.9308,8e-05,8.21387]
[1778300989717,26.81,80498.09,0.0,-0.93035,8e-05,8.25499]
[1778300994752,26.82,80500.49,0.0,-0.93014,8e-05,8.27449]
[1778300999787,26.82,80496.36,0.0,-0.93046,8e-05,8.24527]
[1778301004822,26.82,80495.53,0.0,-0.93051,8e-05,8.24078]
[1778301009859,26.82,80495.15,0.0,-0.93052,8e-05,8.23961]
[1778301014892,26.83,80491.46,0.0,-0.9308,8e-05,8.2137]
[1778301020935,26.83,80489.71,0.0,-0.93092,8e-05,8.2027]
[1778301025970,26.83,80488.26,0.0,-0.93101,8e-05,8.19362]
[1778301031006,26.83,80485.62,0.0,-0.93124,8e-05,8.17177]
[1778301036044,26.84,80485.27,0.0,-0.93124,8e-05,8.17097]
[1778301042088,26.84,80487.43,0.0,-0.93105,8e-05,8.18913]
[1778301047127,26.84,80487.74,0.0,-0.931,8e-05,8.19313]
[1778301049134,26.84,80478.51,0.0,-0.93173,8e-05,8.1253]
[1778301051149,26.85,80477.07,0.0,-0.93184,8e-05,8.11555]
[1778301056183,26.85,80479.88,0.0,-0.93159,8e-05,8.13858]
[1778301062227,26.85,80483.18,0.0,-0.9313,8e-05,8.16558]
[1778301071290,26.86,80484.81,0.0,-0.93113,8e-05,8.18122]
[1778301076324,26.86,80487.86,0.0,-0.93087,8e-05,8.20577]
[1778301081360,26.86,80488.96,0.0,-0.93076,8e-05,8.21574]
[1778301083373,26.86,80482.86,0.0,-0.93124,8e-05,8.17111]
[1778301085387,26.86,80482.69,0.0,-0.93124,8e-05,8.17071]
[1778301090422,26.87,80484.57,0.0,-0.93107,8e-05,8.18686]
[1778301095457,26.87,80474.63,0.0,-0.93187,8e-05,8.11116]
[1778301096464,26.87,80473.98,0.0,-0.93191,8e-05,8.1069]
[1778301102507,26.88,80470.6,0.0,-0.93215,8e-05,8.08511]
[1778301104520,26.88,80475.87,0.0,-0.93172,8e-05,8.12504]
[1778301106537,26.88,80475.09,0.0,-0.93177,8e-05,8.12012]
[1778301111569,26.88,80471.61,0.0,-0.93202,8e-05,8.09661]
[1778301116605,26.89,80470.24,0.0,-0.93211,8e-05,8.08879]
[1778301121644,26.89,80466.47,0.0,-0.93238,8e-05,8.06343]
[1778301127496,26.89,80465.07,0.0,-0.93246,8e-05,8.05611]
[1778301133725,26.9,80463.67,0.0,-0.93253,8e-05,8.04883]
[1778301138760,26.9,80462.73,0.0,-0.93258,8e-05,8.04443]
[1778301145809,26.91,80462.14,0.0,-0.93259,8e-05,8.04361]
[1778301149838,26.91,80453.48,0.0,-0.93325,8e-05,7.98217]
[1778301155881,26.92,80452.15,0.0,-0.93334,8e-05,7.97169]
[1778301160917,26.92,80451.58,0.0,-0.93336,8e-05,7.97041]
[1778301166958,26.92,80451.17,0.0,-0.93335,8e-05,7.97076]
[1778301171993,26.93,80447.01,0.0,-0.93364,8e-05,7.94331]
[1778301177028,26.93,80447.83,0.0,-0.93355,8e-05,7.95219]
[1778301182063,26.94,80451.77,0.0,-0.93321,8e-05,7.98364]
[1778301187098,26.94,80452.21,0.0,-0.93315,8e-05,7.98933]
[1778301192133,26.94,80452.27,0.0,-0.93312,8e-05,7.99223]
[1778301197169,26.95,80451.85,0.0,-0.93313,8e-05,7.99167]
[1778301202205,26.95,80453.95,0.0,-0.93293,8e-05,8.01006]
[1778301207238,26.96,80456.07,0.0,-0.93274,8e-05,8.02799]
[1778301212277,26.96,80455.3,0.0,-0.9328,8e-05,8.0205]
[1778301217312,26.96,80452.23,0.0,-0.93302,8e-05,8.00054]
[1778301222346,26.97,80451.57,0.0,-0.93304,8e-05,7.99826]
[1778301227382,26.97,80451.64,0.0,-0.93301,8e-05,8.00129]
[1778301237449,26.98,80452.07,0.0,-0.93292,8e-05,8.00943]
[1778301242487,26.98,80452.78,0.0,-0.93284,8e-05,8.01708]
[1778301247523,26.99,80464.71,0.0,-0.93187,8e-05,8.10704]
[1778301248530,26.99,80469.18,0.0,-0.93152,8e-05,8.14033]
[1778301253566,26.99,80464.38,0.0,-0.93188,8e-05,8.10662]
[1778301256587,26.99,80467.52,0.0,-0.93162,8e-05,8.13074]
[1778301258600,26.99,80470.33,0.0,-0.93139,8e-05,8.15201]
[1778301263640,26.99,80469.27,0.0,-0.93146,8e-05,8.14539]
[1778301269678,27.0,80469.85,0.0,-0.9314,8e-05,8.15128]
[1778301277732,27.0,80473.76,0.0,-0.9311,8e-05,8.17761]
[1778301283775,27.0,80473.56,0.0,-0.9311,8e-05,8.1773]
[1778301288810,27.0,80473.7,0.0,-0.93108,8e-05,8.17923]
[1778301294852,27.0,80473.72,0.0,-0.93107,8e-05,8.18039]
[1778301299887,27.0,80473.81,0.0,-0.93105,8e-05,8.18186]
[1778301304922,27.0,80474.04,0.0,-0.93103,8e-05,8.18433]
[1778301310965,27.01,80474.16,0.0,-0.93101,8e-05,8.1861]
[1778301315999,27.01,80473.39,0.0,-0.93106,8e-05,8.18124]
[1778301318828,27.01,80479.63,0.0,-0.93056,8e-05,8.22794]
[1778301329090,27.01,80480.8,0.0,-0.93045,8e-05,8.23807]
[1778301334126,27.01,80483.1,0.0,-0.93029,8e-05,8.25164]
[1778301339168,27.01,80483.65,0.0,-0.93023,8e-05,8.25657]
[1778301346217,27.01,80486.12,0.0,-0.93002,8e-05,8.27629]
[1778301352260,27.02,80488.36,0.0,-0.92983,8e-05,8.29403]
[1778301359109,27.02,80491.04,0.0,-0.9296,8e-05,8.31519]
[1778301365351,27.02,80492.29,0.0,-0.92948,8e-05,8.32553]
[1778301376438,27.02,80493.39,0.0,-0.92937,8e-05,8.33551]
[1778301383486,27.02,80496.03,0.0,-0.92915,8e-05,8.35644]
[1778301389528,27.03,80498.65,0.0,-0.92892,8e-05,8.37681]
[1778301396577,27.03,80498.77,0.0,-0.92894,8e-05,8.37425]
[1778301409459,27.03,80499.55,0.0,-0.92886,8e-05,8.38175]
[1778301415711,27.03,80499.7,0.0,-0.92884,8e-05,8.38364]
[1778301421754,27.03,80499.8,0.0,-0.92882,8e-05,8.38519]
[1778301429600,27.03,80494.7,0.0,-0.92922,8e-05,8.34812]
[1778301433836,27.03,80486.5,0.0,-0.92988,8e-05,8.28754]
[1778301438871,27.03,80489.86,0.0,-0.9296,8e-05,8.3132]
[1778301443907,27.04,80491.19,0.0,-0.92949,8e-05,8.32368]
[1778301444914,27.04,80481.98,0.0,-0.93023,8e-05,8.25529]
[1778301445921,27.04,80478.98,0.0,-0.93047,8e-05,8.23325]
[1778301451963,27.04,80471.76,0.0,-0.93106,8e-05,8.17698]
[1778301453977,27.04,80466.43,0.0,-0.93148,8e-05,8.13823]
[1778301456997,27.04,80459.34,0.0,-0.93203,8e-05,8.08706]
[1778301459015,27.04,80453.63,0.0,-0.93247,8e-05,8.04595]
[1778301462033,27.04,80446.24,0.0,-0.93303,8e-05,7.99323]
[1778301463040,27.04,80440.44,0.0,-0.93348,8e-05,7.95149]
[1778301464047,27.04,80440.03,0.0,-0.9335,8e-05,7.94906]
[1778301466062,27.05,80445.46,0.0,-0.93307,8e-05,7.98964]
[1778301469880,27.05,80450.04,0.0,-0.93269,8e-05,8.02491]
[1778301475124,27.05,80451.99,0.0,-0.93252,8e-05,8.04135]
[1778301480163,27.06,80449.24,0.0,-0.93271,8e-05,8.02337]
[1778301486203,27.06,80446.9,0.0,-0.93286,8e-05,8.00887]
[1778301492246,27.06,80446.43,0.0,-0.93287,8e-05,8.00803]
[1778301500091,27.07,80444.41,0.0,-0.93299,8e-05,7.99672]
[1778301510161,27.07,80442.74,0.0,-0.93308,8e-05,7.98824]
[1778301514399,27.07,80448.66,0.0,-0.93266,8e-05,8.02639]
[1778301519435,27.07,80450.51,0.0,-0.93253,8e-05,8.03872]
[1778301524470,27.07,80450.57,0.0,-0.93252,8e-05,8.03987]
[1778301529504,27.07,80451.53,0.0,-0.93242,8e-05,8.04886]
[1778301534539,27.08,80452.22,0.0,-0.93237,8e-05,8.05414]
[1778301539576,27.07,80450.2,0.0,-0.93253,8e-05,8.03857]
[1778301542596,27.07,80456.32,0.0,-0.93206,8e-05,8.08288]
[1778301544618,27.07,80455.34,0.0,-0.93212,8e-05,8.07688]
[1778301549648,27.08,80453.16,0.0,-0.93227,8e-05,8.06287]
[1778301555689,27.08,80452.65,0.0,-0.93229,8e-05,8.06142]
[1778301560725,27.08,80452.03,0.0,-0.93232,8e-05,8.0587]
[1778301565759,27.09,80454.29,0.0,-0.93212,8e-05,8.07695]
[1778301570797,27.09,80453.6,0.0,-0.93216,8e-05,8.07349]
[1778301575829,27.09,80453.09,0.0,-0.93221,8e-05,8.06704]
[1778301582878,27.09,80453.17,0.0,-0.93218,8e-05,8.06974]
[1778301587915,27.1,80454.49,0.0,-0.93206,8e-05,8.08085]
[1778301592948,27.1,80452.1,0.0,-0.93224,8e-05,8.06471]
[1778301598990,27.1,80451.93,0.0,-0.93223,8e-05,8.06533]
[1778301609060,27.11,80453.54,0.0,-0.93207,8e-05,8.08]
[1778301618128,27.11,80454.33,0.0,-0.93198,8e-05,8.0882]
[1778301623158,27.11,80454.97,0.0,-0.93192,8e-05,8.09418]
[1778301631018,27.11,80455.43,0.0,-0.93189,8e-05,8.09526]
[1778301636246,27.12,80455.43,0.0,-0.93188,8e-05,8.09648]
[1778301643298,27.12,80455.63,0.0,-0.93185,8e-05,8.09963]
[1778301648335,27.12,80455.97,0.0,-0.93181,8e-05,8.10329]
[1778301653368,27.12,80454.45,0.0,-0.93191,8e-05,8.09357]
[1778301654379,27.12,80448.3,0.0,-0.93239,8e-05,8.0486]
[1778301655382,27.12,80445.17,0.0,-0.93264,8e-05,8.02549]
[1778301661227,27.12,80434.66,0.0,-0.93347,8e-05,7.94772]
[1778301666459,27.12,80434.27,0.0,-0.93351,8e-05,7.94416]
[1778301670488,27.12,80441.91,0.0,-0.93292,8e-05,7.99904]
[1778301673508,27.12,80448.8,0.0,-0.93239,8e-05,8.04854]
[1778301677536,27.11,80451.66,0.0,-0.93218,8e-05,8.06827]
[1778301681565,27.11,80449.82,0.0,-0.93234,8e-05,8.05374]
[1778301686599,27.11,80448.2,0.0,-0.93248,8e-05,8.04075]
[1778301692641,27.11,80448.42,0.0,-0.93251,8e-05,8.03682]
[1778301698684,27.11,80449.34,0.0,-0.93245,8e-05,8.04236]
[1778301702711,27.11,80441.45,0.0,-0.93307,8e-05,7.98414]
[1778301703719,27.11,80438.67,0.0,-0.93329,8e-05,7.96385]
[1778301708753,27.11,80436.63,0.0,-0.93345,8e-05,7.94875]
[1778301713796,27.11,80433.53,0.0,-0.93369,8e-05,7.92598]
[1778301718826,27.11,80435.63,0.0,-0.93353,8e-05,7.94107]
[1778301725874,27.1,80438.65,0.0,-0.9333,8e-05,7.96256]
[1778301730911,27.1,80442.72,0.0,-0.93299,8e-05,7.99181]
[1778301732926,27.1,80446.68,0.0,-0.93268,8e-05,8.02042]
[1778301737962,27.1,80447.78,0.0,-0.9326,8e-05,8.02783]
[1778301745011,27.1,80450.33,0.0,-0.93241,8e-05,8.04551]
[1778301750046,27.1,80450.08,0.0,-0.93244,8e-05,8.04311]
[1778301755081,27.1,80449.47,0.0,-0.93253,8e-05,8.03393]
[1778301760116,27.1,80449.5,0.0,-0.93253,8e-05,8.03379]
[1778301766157,27.1,80449.28,0.0,-0.93255,8e-05,8.03185]
[1778301771193,27.1,80449.59,0.0,-0.93253,8e-05,8.03388]
[1778301776227,27.1,80449.45,0.0,-0.93254,8e-05,8.03266]
[1778301781262,27.1,80444.36,0.0,-0.93294,8e-05,7.99549]
[1778301786297,27.1,80442.31,0.0,-0.93309,8e-05,7.98082]
[1778301791335,27.1,80442.44,0.0,-0.93308,8e-05,7.98205]
[1778301796369,27.1,80444.32,0.0,-0.93293,8e-05,7.99599]
[1778301802208,27.1,80444.59,0.0,-0.93291,8e-05,7.99811]
[1778301807445,27.1,80445.29,0.0,-0.93285,8e-05,8.00335]
[1778301812479,27.1,80446.1,0.0,-0.93282,8e-05,8.00508]
[1778301815500,27.1,80440.26,0.0,-0.93327,8e-05,7.96265]
[1778301819528,27.1,80434.82,0.0,-0.93369,8e-05,7.92346]
[1778301822349,27.1,80428.63,0.0,-0.93417,8e-05,7.87894]
[1778301827585,27.1,80424.44,0.0,-0.93448,8e-05,7.84924]
[1778301831616,27.1,80415.88,0.0,-0.93513,8e-05,7.78813]
[1778301833628,27.1,80412.57,0.0,-0.93538,8e-05,7.76477]
[1778301838664,27.1,80411.19,0.0,-0.93547,8e-05,7.75584]
[1778301843698,27.11,80410.08,0.0,-0.93555,8e-05,7.74881]
[1778301850748,27.11,80408.58,0.0,-0.93565,8e-05,7.7393]
[1778301853768,27.11,80415.14,0.0,-0.93514,8e-05,7.78677]
[1778301855783,27.11,80421.41,0.0,-0.93466,8e-05,7.83201]
[1778301860817,27.11,80420.58,0.0,-0.93472,8e-05,7.8264]
[1778301868873,27.11,80415.76,0.0,-0.93508,8e-05,7.79272]
[1778301873908,27.11,80415.4,0.0,-0.93513,8e-05,7.78659]
[1778301878944,27.11,80415.99,0.0,-0.93508,8e-05,7.79155]
[1778301880957,27.11,80408.35,0.0,-0.93565,8e-05,7.73713]
[1778301881964,27.11,80407.67,0.0,-0.9357,8e-05,7.73267]
[1778301888008,27.12,80407.18,0.0,-0.93572,8e-05,7.73053]
[1778301893043,27.12,80405.03,0.0,-0.93587,8e-05,7.71629]
[1778301902109,27.12,80403.25,0.0,-0.93599,8e-05,7.70552]
[1778301907142,27.12,80411.1,0.0,-0.93539,8e-05,7.76257]
[1778301909160,27.12,80405.45,0.0,-0.93581,8e-05,7.72246]
[1778301910163,27.12,80403.5,0.0,-0.93595,8e-05,7.70875]
[1778301916206,27.12,80405.96,0.0,-0.93576,8e-05,7.72741]
[1778301919226,27.12,80415.91,0.0,-0.935,8e-05,7.79912]
[1778301920234,27.13,80419.58,0.0,-0.93472,8e-05,7.82555]
[1778301927289,27.13,80420.42,0.0,-0.93465,8e-05,7.83177]
[1778301929297,27.13,80425.7,0.0,-0.93423,8e-05,7.87103]
[1778301932318,27.13,80426.94,0.0,-0.93415,8e-05,7.87742]
[1778301934332,27.13,80421.69,0.0,-0.93454,8e-05,7.84073]
[1778301936347,27.13,80427.39,0.0,-0.93409,8e-05,7.88303]
[1778301937354,27.13,80432.41,0.0,-0.9337,8e-05,7.91986]
[1778301939367,27.14,80435.15,0.0,-0.93348,8e-05,7.94069]
[1778301945410,27.14,80435.77,0.0,-0.9334,8e-05,7.94813]
[1778301949442,27.14,80446.67,0.0,-0.93253,8e-05,8.02923]
[1778301950448,27.14,80448.29,0.0,-0.9324,8e-05,8.04143]
[1778301955486,27.15,80444.76,0.0,-0.93266,8e-05,8.01758]
[1778301957500,27.15,80443.02,0.0,-0.93278,8e-05,8.0058]
[1778301962538,27.15,80450.48,0.0,-0.93217,8e-05,8.06232]
[1778301963544,27.15,80455.65,0.0,-0.93176,8e-05,8.10048]
[1778301964551,27.15,80456.02,0.0,-0.93173,8e-05,8.10348]
[1778301969589,27.15,80455.54,0.0,-0.93175,8e-05,8.10142]
[1778301978652,27.16,80454.41,0.0,-0.93181,8e-05,8.09586]
[1778301986708,27.16,80453.73,0.0,-0.93184,8e-05,8.09333]
[1778301993558,27.16,80453.28,0.0,-0.93188,8e-05,8.0879]
[1778301998799,27.17,80452.79,0.0,-0.93191,8e-05,8.08589]
[1778302003835,27.17,80452.13,0.0,-0.93194,8e-05,8.08265]
[1778302008872,27.17,80450.62,0.0,-0.93204,8e-05,8.07333]
[1778302013904,27.17,80450.65,0.0,-0.93202,8e-05,8.07523]
[1778302021960,27.18,80449.68,0.0,-0.93207,8e-05,8.07082]
[1778302022967,27.18,80443.84,0.0,-0.93252,8e-05,8.02858]
[1778302023975,27.18,80439.64,0.0,-0.93284,8e-05,7.99844]
[1778302029009,27.18,80435.36,0.0,-0.93315,8e-05,7.96956]
[1778302034044,27.18,80435.65,0.0,-0.93312,8e-05,7.97289]
[1778302039079,27.19,80437.93,0.0,-0.93291,8e-05,7.99191]
[1778302044114,27.19,80442.06,0.0,-0.93257,8e-05,8.02416]
[1778302048149,27.19,80445.38,0.0,-0.93229,8e-05,8.05022]
[1778302052179,27.2,80448.64,0.0,-0.93205,8e-05,8.07095]
[1778302058221,27.2,80449.23,0.0,-0.93198,8e-05,8.077]
[1778302064264,27.2,80448.93,0.0,-0.93199,8e-05,8.07661]
[1778302069299,27.2,80449.35,0.0,-0.93194,8e-05,8.08118]
[1778302074335,27.21,80449.26,0.0,-0.93193,8e-05,8.08202]
[1778302079370,27.21,80449.06,0.0,-0.93193,8e-05,8.08208]
[1778302082390,27.21,80440.71,0.0,-0.93257,8e-05,8.02218]
[1778302083397,27.21,80438.45,0.0,-0.93274,8e-05,8.00615]
[1778302086421,27.21,80443.92,0.0,-0.9323,8e-05,8.04712]
[1778302089440,27.21,80449.92,0.0,-0.93182,8e-05,8.09188]
[1778302094474,27.22,80450.74,0.0,-0.93174,8e-05,8.09927]
[1778302098503,27.22,80456.08,0.0,-0.93131,8e-05,8.13937]
[1778302103539,27.22,80458.91,0.0,-0.93108,8e-05,8.16109]
[1778302108573,27.22,80457.75,0.0,-0.93116,8e-05,8.15359]
[1778302114403,27.22,80456.52,0.0,-0.93127,8e-05,8.14153]
[1778302120654,27.22,80455.33,0.0,-0.93135,8e-05,8.13403]
[1778302125692,27.23,80455.0,0.0,-0.93137,8e-05,8.13262]
[1778302130727,27.23,80459.93,0.0,-0.93097,8e-05,8.16976]
[1778302135762,27.23,80459.96,0.0,-0.93096,8e-05,8.17065]
[1778302141806,27.23,80457.29,0.0,-0.93116,8e-05,8.15187]
[1778302144612,27.23,80449.21,0.0,-0.93179,8e-05,8.09323]
[1778302147846,27.23,80447.08,0.0,-0.93195,8e-05,8.07839]
[1778302152881,27.23,80448.14,0.0,-0.93186,8e-05,8.08731]
[1778302157916,27.23,80450.22,0.0,-0.93168,8e-05,8.10358]
[1778302162951,27.24,80453.15,0.0,-0.93144,8e-05,8.12587]
[1778302167986,27.24,80453.9,0.0,-0.93137,8e-05,8.13216]
[1778302173023,27.24,80452.35,0.0,-0.93152,8e-05,8.11741]
[1778302175037,27.24,80443.79,0.0,-0.93219,8e-05,8.05538]
[1778302180072,27.24,80445.37,0.0,-0.93205,8e-05,8.06819]
[1778302185107,27.24,80445.57,0.0,-0.93202,8e-05,8.0709]
[1778302190143,27.24,80447.5,0.0,-0.93185,8e-05,8.08614]
[1778302196184,27.25,80448.23,0.0,-0.93178,8e-05,8.09285]
[1778302202227,27.25,80448.8,0.0,-0.93172,8e-05,8.09833]
[1778302207261,27.25,80451.4,0.0,-0.93151,8e-05,8.11834]
[1778302210282,27.25,80457.11,0.0,-0.93105,8e-05,8.16065]
[1778302213305,27.25,80461.66,0.0,-0.93069,8e-05,8.19435]
[1778302218340,27.25,80460.67,0.0,-0.93076,8e-05,8.18751]
[1778302223374,27.25,80458.34,0.0,-0.93094,8e-05,8.17085]
[1778302228410,27.25,80457.98,0.0,-0.93096,8e-05,8.16877]
[1778302233444,27.25,80456.6,0.0,-0.9311,8e-05,8.15498]
[1778302238479,27.26,80455.59,0.0,-0.93117,8e-05,8.14831]
[1778302243514,27.26,80454.09,0.0,-0.93128,8e-05,8.13812]
[1778302248549,27.26,80452.97,0.0,-0.93136,8e-05,8.13078]
[1778302253585,27.26,80452.14,0.0,-0.93141,8e-05,8.12558]
[1778302258619,27.26,80453.71,0.0,-0.93128,8e-05,8.13791]
[1778302262647,27.26,80461.29,0.0,-0.93067,8e-05,8.19409]
[1778302263654,27.26,80464.89,0.0,-0.93039,8e-05,8.22063]
[1778302268692,27.26,80470.78,0.0,-0.92991,8e-05,8.26425]
[1778302274731,27.26,80475.92,0.0,-0.9295,8e-05,8.30227]
[1778302279768,27.26,80478.23,0.0,-0.92931,8e-05,8.31936]
[1778302285810,27.26,80479.33,0.0,-0.92922,8e-05,8.32753]
[1778302290844,27.26,80480.37,0.0,-0.92914,8e-05,8.33528]
[1778302295879,27.26,80480.83,0.0,-0.92913,8e-05,8.33444]
[1778302296887,27.26,80471.18,0.0,-0.92991,8e-05,8.26313]
[1778302297897,27.26,80459.35,0.0,-0.93085,8e-05,8.17627]
[1778302298902,27.26,80456.05,0.0,-0.93111,8e-05,8.15234]
[1778302303935,27.26,80454.11,0.0,-0.93125,8e-05,8.1395]
[1778302307963,27.27,80456.97,0.0,-0.93101,8e-05,8.16131]
[1778302312998,27.27,80455.8,0.0,-0.9311,8e-05,8.15367]
[1778302320048,27.27,80456.68,0.0,-0.93101,8e-05,8.16131]
[1778302325882,27.27,80456.48,0.0,-0.93102,8e-05,8.16081]
[1778302331125,27.27,80457.2,0.0,-0.93095,8e-05,8.16688]
[1778302338175,27.27,80456.74,0.0,-0.93098,8e-05,8.16456]
[1778302344216,27.27,80455.38,0.0,-0.93108,8e-05,8.15544]
[1778302349251,27.28,80447.5,0.0,-0.93169,8e-05,8.09855]
[1778302350270,27.28,80445.01,0.0,-0.93188,8e-05,8.08059]
[1778302355293,27.28,80440.17,0.0,-0.93228,8e-05,8.04218]
[1778302361337,27.28,80436.02,0.0,-0.93259,8e-05,8.01348]
[1778302367380,27.28,80435.98,0.0,-0.93258,8e-05,8.01449]
[1778302371409,27.28,80429.83,0.0,-0.93305,8e-05,7.97084]
[1778302376443,27.28,80428.32,0.0,-0.93315,8e-05,7.96107]
[1778302378458,27.29,80422.97,0.0,-0.93356,8e-05,7.92294]
[1778302381479,27.29,80422.06,0.0,-0.93362,8e-05,7.91721]
[1778302383493,27.29,80414.59,0.0,-0.93418,8e-05,7.86442]
[1778302384500,27.29,80412.65,0.0,-0.93433,8e-05,7.85089]
[1778302390544,27.29,80413.2,0.0,-0.93426,8e-05,7.85728]
[1778302396387,27.3,80414.06,0.0,-0.93417,8e-05,7.8655]
[1778302401619,27.3,80414.06,0.0,-0.93415,8e-05,7.86793]
[1778302406655,27.3,80414.26,0.0,-0.93411,8e-05,7.8714]
[1778302413704,27.31,80414.46,0.0,-0.93409,8e-05,7.87145]
[1778302422766,27.31,80412.29,0.0,-0.93422,8e-05,7.85955]
[1778302427801,27.31,80412.9,0.0,-0.93415,8e-05,7.86582]
[1778302432836,27.32,80408.82,0.0,-0.93444,8e-05,7.83862]
[1778302437873,27.32,80409.24,0.0,-0.93439,8e-05,7.84371]
[1778302442906,27.32,80405.47,0.0,-0.93465,8e-05,7.81899]
[1778302445927,27.33,80391.72,0.0,-0.93568,7e-05,7.72232]
[1778302446937,27.33,80386.77,0.0,-0.93604,7e-05,7.68758]
[1778302447941,27.33,80385.16,0.0,-0.93616,7e-05,7.67633]
[1778302452976,27.33,80383.77,0.0,-0.93625,7e-05,7.66826]
[1778302458012,27.33,80382.38,0.0,-0.93634,7e-05,7.6592]
[1778302459019,27.33,80370.87,0.0,-0.93719,7e-05,7.5784]
[1778302460035,27.33,80368.33,0.0,-0.93737,7e-05,7.56088]
[1778302461033,27.33,80373.49,0.0,-0.93699,7e-05,7.59738]
[1778302466070,27.33,80370.76,0.0,-0.93718,7e-05,7.5796]
[1778302471106,27.34,80372.62,0.0,-0.93706,7e-05,7.59005]
[1778302476949,27.34,80373.55,0.0,-0.93696,7e-05,7.59879]
[1778302483190,27.34,80375.93,0.0,-0.93676,7e-05,7.61778]
[1778302489235,27.35,80377.53,0.0,-0.93662,7e-05,7.63135]
[1778302497090,27.35,80381.92,0.0,-0.93626,7e-05,7.66532]
[1778302503334,27.35,80383.73,0.0,-0.9361,7e-05,7.68031]
[1778302508368,27.36,80391.9,0.0,-0.93547,8e-05,7.73989]
[1778302514411,27.36,80393.25,0.0,-0.93535,8e-05,7.75113]
[1778302519446,27.36,80395.08,0.0,-0.9352,8e-05,7.76542]
[1778302524480,27.36,80395.6,0.0,-0.93515,8e-05,7.7703]
[1778302528509,27.37,80401.74,0.0,-0.93467,8e-05,7.81545]
[1778302531529,27.37,80403.14,0.0,-0.93457,8e-05,7.82321]
[1778302537371,27.37,80402.35,0.0,-0.93459,8e-05,7.8215]
[1778302542607,27.38,80404.95,0.0,-0.93436,8e-05,7.84327]
[1778302545627,27.38,80410.52,0.0,-0.93392,8e-05,7.88476]
[1778302547652,27.38,80415.82,0.0,-0.9335,8e-05,7.92379]
[1778302552681,27.39,80415.44,0.0,-0.9335,8e-05,7.92387]
[1778302558718,27.39,80415.53,0.0,-0.93346,8e-05,7.92753]
[1778302563753,27.4,80416.89,0.0,-0.93333,8e-05,7.93972]
[1778302568789,27.4,80413.53,0.0,-0.93356,8e-05,7.91815]
[1778302575840,27.4,80415.08,0.0,-0.9334,8e-05,7.93276]
[1778302580873,27.41,80415.66,0.0,-0.93333,8e-05,7.93938]
[1778302585909,27.41,80415.83,0.0,-0.93329,8e-05,7.94303]
[1778302592959,27.42,80416.53,0.0,-0.93323,8e-05,7.94716]
[1778302597995,27.42,80416.72,0.0,-0.93319,8e-05,7.9509]
[1778302604035,27.43,80416.84,0.0,-0.93315,8e-05,7.95455]
[1778302607057,27.43,80405.11,0.0,-0.93405,8e-05,7.8711]
[1778302608063,27.43,80401.13,0.0,-0.93435,8e-05,7.84286]
[1778302615115,27.43,80395.97,0.0,-0.93472,8e-05,7.8075]
[1778302620149,27.43,80390.29,0.0,-0.93514,8e-05,7.76814]
[1778302622164,27.43,80396.55,0.0,-0.93467,8e-05,7.81292]
[1778302626191,27.43,80381.02,0.0,-0.93583,7e-05,7.70347]
[1778302627199,27.43,80379.25,0.0,-0.93595,7e-05,7.69128]
[1778302632233,27.43,80379.04,0.0,-0.93595,7e-05,7.69126]
[1778302637269,27.44,80377.54,0.0,-0.93605,7e-05,7.68218]
[1778302642303,27.44,80383.29,0.0,-0.93561,7e-05,7.72422]
[1778302644319,27.44,80387.06,0.0,-0.93532,8e-05,7.75131]
[1778302649353,27.44,80381.79,0.0,-0.9357,7e-05,7.71505]
[1778302656401,27.44,80380.5,0.0,-0.93581,7e-05,7.70333]
[1778302661436,27.45,80387.08,0.0,-0.9353,8e-05,7.7514]
[1778302662444,27.45,80391.08,0.0,-0.935,8e-05,7.7803]
[1778302668291,27.45,80396.0,0.0,-0.93459,8e-05,7.81834]
[1778302673520,27.45,80395.1,0.0,-0.93463,8e-05,7.81453]
[1778302678558,27.46,80396.48,0.0,-0.9345,8e-05,7.82697]
[1778302683590,27.46,80394.07,0.0,-0.93466,8e-05,7.81221]
[1778302687619,27.46,80388.52,0.0,-0.93507,8e-05,7.77367]
[1778302690643,27.46,80393.87,0.0,-0.93465,8e-05,7.81239]
[1778302691649,27.47,80399.83,0.0,-0.9342,8e-05,7.85502]
[1778302692659,27.47,80400.53,0.0,-0.93415,8e-05,7.86017]
[1778302697691,27.47,80403.41,0.0,-0.93392,8e-05,7.88155]
[1778302701721,27.47,80397.96,0.0,-0.93432,8e-05,7.84344]
[1778302702728,27.47,80392.59,0.0,-0.93473,8e-05,7.8055]
[1778302704740,27.47,80389.81,0.0,-0.93493,8e-05,7.78634]
[1778302712796,27.47,80382.9,0.0,-0.93546,7e-05,7.73554]
[1778302717831,27.47,80383.1,0.0,-0.93543,7e-05,7.73838]
[1778302722867,27.48,80381.14,0.0,-0.93556,7e-05,7.72596]
[1778302727903,27.48,80375.08,0.0,-0.93599,7e-05,7.68481]
[1778302732936,27.48,80373.17,0.0,-0.93612,7e-05,7.67238]
[1778302737977,27.48,80374.34,0.0,-0.93603,7e-05,7.68149]
[1778302739993,27.48,80381.41,0.0,-0.9355,7e-05,7.73166]
[1778302741000,27.48,80382.66,0.0,-0.9354,7e-05,7.74073]
[1778302746034,27.48,80386.37,0.0,-0.93512,8e-05,7.76726]
[1778302751069,27.48,80387.04,0.0,-0.93507,8e-05,7.77225]
[1778302753082,27.48,80389.69,0.0,-0.93487,8e-05,7.79104]
[1778302758118,27.48,80387.12,0.0,-0.93506,8e-05,7.7728]
[1778302769018,27.48,80385.62,0.0,-0.93517,8e-05,7.76258]
[1778302774239,27.49,80377.95,0.0,-0.93576,7e-05,7.70587]
[1778302779271,27.49,80377.52,0.0,-0.93577,7e-05,7.70455]
[1778302784306,27.49,80373.15,0.0,-0.93608,7e-05,7.67555]
[1778302790348,27.5,80375.17,0.0,-0.9359,7e-05,7.69188]
[1778302795384,27.5,80371.66,0.0,-0.93615,7e-05,7.66894]
[1778302801425,27.5,80371.13,0.0,-0.93616,7e-05,7.6673]
[1778302806461,27.5,80371.46,0.0,-0.93612,7e-05,7.67129]
[1778302811497,27.51,80369.75,0.0,-0.93623,7e-05,7.66091]
[1778302815523,27.51,80364.43,0.0,-0.93661,7e-05,7.62473]
[1778302822577,27.51,80363.37,0.0,-0.93668,7e-05,7.61806]
[1778302827609,27.51,80366.72,0.0,-0.93643,7e-05,7.64208]
[1778302830629,27.51,80363.49,0.0,-0.93666,7e-05,7.61989]
[1778302835668,27.51,80364.29,0.0,-0.93662,7e-05,7.62218]
[1778302840703,27.51,80369.98,0.0,-0.93619,7e-05,7.66294]
[1778302844731,27.51,80373.25,0.0,-0.93595,7e-05,7.68639]
[1778302850774,27.52,80371.67,0.0,-0.93605,7e-05,7.67638]
[1778302855807,27.52,80371.83,0.0,-0.93603,7e-05,7.67848]
[1778302860843,27.52,80371.52,0.0,-0.93604,7e-05,7.67708]
[1778302865878,27.52,80377.0,0.0,-0.93563,7e-05,7.71643]
[1778302870912,27.52,80376.42,0.0,-0.93567,7e-05,7.71289]
[1778302872927,27.52,80373.72,0.0,-0.93586,7e-05,7.69419]
[1778302878968,27.52,80376.83,0.0,-0.93562,7e-05,7.71702]
[1778302884006,27.52,80374.23,0.0,-0.93581,7e-05,7.69964]
[1778302890047,27.53,80375.27,0.0,-0.93571,7e-05,7.70826]
[1778302895080,27.53,80375.8,0.0,-0.93569,7e-05,7.70889]
[1778302901122,27.53,80375.2,0.0,-0.93572,7e-05,7.70609]
[1778302906157,27.53,80370.93,0.0,-0.93603,7e-05,7.67735]
[1778302908171,27.53,80388.84,0.0,-0.93468,8e-05,7.80422]
[1778302909178,27.53,80397.85,0.0,-0.93399,8e-05,7.86908]
[1778302910185,27.53,80395.22,0.0,-0.93418,8e-05,7.85106]
[1778302915227,27.53,80390.08,0.0,-0.93457,8e-05,7.81466]
[1778302917235,27.54,80383.47,0.0,-0.93507,8e-05,7.76797]
[1778302922274,27.54,80379.29,0.0,-0.93538,7e-05,7.73887]
[1778302927307,27.54,80377.71,0.0,-0.93549,7e-05,7.72845]
[1778302932342,27.54,80375.55,0.0,-0.93564,7e-05,7.71396]
[1778302934357,27.54,80370.31,0.0,-0.93603,7e-05,7.67746]
[1778302936370,27.54,80365.1,0.0,-0.93641,7e-05,7.64139]
[1778302941405,27.54,80365.14,0.0,-0.93639,7e-05,7.64287]
[1778302947449,27.54,80366.63,0.0,-0.93627,7e-05,7.65453]
[1778302952482,27.54,80360.72,0.0,-0.93672,7e-05,7.61]
[1778302958538,27.55,80356.36,0.0,-0.93703,7e-05,7.58112]
[1778302963561,27.55,80352.41,0.0,-0.9373,7e-05,7.55506]
[1778302970438,27.55,80352.35,0.0,-0.93728,7e-05,7.55673]
[1778302975645,27.55,80352.88,0.0,-0.93723,7e-05,7.5619]
[1778302980680,27.56,80355.7,0.0,-0.93701,7e-05,7.58299]
[1778302989744,27.56,80355.19,0.0,-0.93702,7e-05,7.58191]
[1778302997799,27.56,80355.24,0.0,-0.93699,7e-05,7.58426]
[1778303002835,27.57,80354.48,0.0,-0.93704,7e-05,7.5802]
[1778303007870,27.57,80353.2,0.0,-0.93712,7e-05,7.57253]
[1778303014920,27.57,80352.51,0.0,-0.93718,7e-05,7.56528]
[1778303020793,27.57,80351.93,0.0,-0.93721,7e-05,7.56276]
[1778303028014,27.57,80350.09,0.0,-0.93732,7e-05,7.55178]
[1778303033048,27.58,80355.87,0.0,-0.93688,7e-05,7.59339]
[1778303036069,27.58,80359.34,0.0,-0.93662,7e-05,7.61825]
[1778303041105,27.58,80363.0,0.0,-0.93634,7e-05,7.64487]
[1778303043118,27.58,80370.25,0.0,-0.9358,7e-05,7.69602]
[1778303049159,27.58,80373.78,0.0,-0.93553,7e-05,7.72155]
[1778303053195,27.58,80368.8,0.0,-0.93589,7e-05,7.68716]
[1778303058224,27.58,80371.82,0.0,-0.93566,7e-05,7.70935]
[1778303063259,27.59,80372.92,0.0,-0.93557,7e-05,7.71805]
[1778303071146,27.59,80373.76,0.0,-0.93552,7e-05,7.7213]
[1778303076347,27.59,80373.76,0.0,-0.93551,7e-05,7.72245]
[1778303089439,27.59,80376.29,0.0,-0.93529,7e-05,7.74288]
[1778303094478,27.59,80377.81,0.0,-0.93516,7e-05,7.75458]
[1778303099513,27.6,80377.55,0.0,-0.93517,7e-05,7.75375]
[1778303107571,27.6,80378.13,0.0,-0.93511,7e-05,7.7594]
[1778303119653,27.6,80378.89,0.0,-0.93503,7e-05,7.76701]
[1778303124689,27.6,80380.11,0.0,-0.93493,8e-05,7.7765]
[1778303130730,27.61,80377.94,0.0,-0.93508,7e-05,7.76229]
[1778303136773,27.61,80378.53,0.0,-0.93506,7e-05,7.76337]
[1778303141807,27.61,80379.17,0.0,-0.935,7e-05,7.76884]
[1778303151713,27.61,80378.88,0.0,-0.935,7e-05,7.76871]
[1778303160940,27.61,80379.26,0.0,-0.93495,7e-05,7.77309]
[1778303167989,27.62,80379.58,0.0,-0.93492,8e-05,7.77663]
[1778303171853,27.62,80386.99,0.0,-0.93435,8e-05,7.82964]
[1778303178065,27.62,80388.02,0.0,-0.93427,8e-05,7.83743]
[1778303181926,27.62,80380.75,0.0,-0.93481,8e-05,7.78646]
[1778303185115,27.62,80379.44,0.0,-0.9349,8e-05,7.77774]
[1778303191156,27.62,80379.01,0.0,-0.93496,7e-05,7.77157]
[1778303196192,27.62,80379.05,0.0,-0.93494,7e-05,7.77279]
[1778303201227,27.62,80378.79,0.0,-0.93495,7e-05,7.77191]
[1778303208276,27.63,80378.89,0.0,-0.93493,7e-05,7.77399]
[1778303218348,27.63,80378.81,0.0,-0.93491,7e-05,7.77538]
[1778303224388,27.63,80379.25,0.0,-0.93487,8e-05,7.77959]
[1778303229423,27.63,80379.06,0.0,-0.93487,8e-05,7.77916]
[1778303234458,27.63,80376.32,0.0,-0.93507,7e-05,7.76065]
[1778303239495,27.63,80376.92,0.0,-0.93501,7e-05,7.76608]
[1778303245535,27.64,80375.58,0.0,-0.9351,7e-05,7.7579]
[1778303250570,27.64,80375.69,0.0,-0.93508,7e-05,7.75967]
[1778303255605,27.64,80376.62,0.0,-0.93503,7e-05,7.76293]
[1778303260641,27.64,80377.39,0.0,-0.93496,7e-05,7.76926]
[1778303271717,27.64,80377.96,0.0,-0.9349,7e-05,7.77502]
[1778303276752,27.64,80378.95,0.0,-0.93482,8e-05,7.78265]
[1778303282631,27.65,80379.11,0.0,-0.9348,8e-05,7.78445]
[1778303287829,27.65,80378.79,0.0,-0.93482,8e-05,7.78272]
[1778303293873,27.65,80381.02,0.0,-0.93465,8e-05,7.79902]
[1778303299914,27.65,80380.89,0.0,-0.93465,8e-05,7.79846]
[1778303305956,27.65,80376.24,0.0,-0.935,7e-05,7.76618]
[1778303310991,27.65,80374.7,0.0,-0.93511,7e-05,7.7558]
[1778303316027,27.65,80375.6,0.0,-0.93507,7e-05,7.75831]
[1778303321060,27.65,80375.68,0.0,-0.93506,7e-05,7.75927]
[1778303326096,27.65,80376.62,0.0,-0.93498,7e-05,7.76628]
[1778303331134,27.65,80376.75,0.0,-0.93497,7e-05,7.76756]
[1778303336173,27.65,80376.7,0.0,-0.93497,7e-05,7.76759]
[1778303338183,27.65,80369.69,0.0,-0.93549,7e-05,7.71849]
[1778303340197,27.65,80366.03,0.0,-0.93576,7e-05,7.69314]
[1778303346238,27.65,80365.24,0.0,-0.93581,7e-05,7.68861]
[1778303353124,27.66,80362.98,0.0,-0.93596,7e-05,7.67401]
[1778303358322,27.66,80362.15,0.0,-0.93601,7e-05,7.66912]
[1778303363357,27.66,80364.98,0.0,-0.93579,7e-05,7.68976]
[1778303368392,27.66,80362.91,0.0,-0.93594,7e-05,7.67606]
[1778303373427,27.66,80360.4,0.0,-0.93615,7e-05,7.65511]
[1778303383334,27.66,80358.88,0.0,-0.93624,7e-05,7.64617]
[1778303386518,27.67,80368.71,0.0,-0.93551,7e-05,7.71534]
[1778303391553,27.67,80373.26,0.0,-0.93517,7e-05,7.74749]
[1778303396588,27.67,80375.79,0.0,-0.93498,7e-05,7.76541]
[1778303401629,27.67,80380.72,0.0,-0.93461,8e-05,7.8001]
[1778303404652,27.67,80386.84,0.0,-0.93415,8e-05,7.84319]
[1778303409687,27.67,80388.27,0.0,-0.93403,8e-05,7.85415]
[1778303414731,27.67,80392.77,0.0,-0.93369,8e-05,7.88591]
[1778303419766,27.67,80391.7,0.0,-0.93378,8e-05,7.87761]
[1778303424801,27.66,80397.01,0.0,-0.93338,8e-05,7.91477]
[1778303429837,27.66,80400.67,0.0,-0.93311,8e-05,7.93999]
[1778303435879,27.66,80403.77,0.0,-0.93292,8e-05,7.95664]
[1778303440913,27.66,80404.71,0.0,-0.93286,8e-05,7.96222]
[1778303446955,27.66,80405.46,0.0,-0.93282,8e-05,7.96632]
[1778303451990,27.66,80410.15,0.0,-0.93247,8e-05,7.99884]
[1778303457026,27.65,80415.17,0.0,-0.93209,8e-05,8.03353]
[1778303462062,27.65,80412.38,0.0,-0.93232,8e-05,8.01198]
[1778303467097,27.65,80410.99,0.0,-0.93245,8e-05,8.00051]
[1778303472132,27.65,80407.55,0.0,-0.93273,8e-05,7.97451]
[1778303477167,27.65,80406.6,0.0,-0.93282,8e-05,7.96639]
[1778303482202,27.64,80405.36,0.0,-0.93292,8e-05,7.95639]
[1778303487239,27.64,80404.32,0.0,-0.93302,8e-05,7.9478]
[1778303494132,27.64,80405.5,0.0,-0.93297,8e-05,7.95073]
[1778303499323,27.64,80405.19,0.0,-0.933,8e-05,7.94784]
[1778303504357,27.64,80402.87,0.0,-0.93319,8e-05,7.93063]
[1778303509392,27.64,80403.25,0.0,-0.93316,8e-05,7.93273]
[1778303514428,27.64,80405.2,0.0,-0.93302,8e-05,7.94602]
[1778303520470,27.63,80409.2,0.0,-0.93272,8e-05,7.97373]
[1778303525505,27.63,80409.76,0.0,-0.93269,8e-05,7.97695]
[1778303530539,27.63,80408.82,0.0,-0.93277,8e-05,7.96919]
[1778303535578,27.63,80410.57,0.0,-0.93265,8e-05,7.98058]
[1778303541622,27.63,80411.01,0.0,-0.93263,8e-05,7.98241]
[1778303549679,27.63,80411.63,0.0,-0.9326,8e-05,7.9851]
[1778303554713,27.62,80408.76,0.0,-0.93287,8e-05,7.95926]
[1778303560755,27.62,80408.12,0.0,-0.93293,8e-05,7.95367]
[1778303565792,27.62,80406.93,0.0,-0.93303,8e-05,7.94432]
[1778303571833,27.62,80404.37,0.0,-0.93323,8e-05,7.92575]
[1778303575862,27.62,80397.68,0.0,-0.93374,8e-05,7.87796]
[1778303580897,27.62,80398.37,0.0,-0.93369,8e-05,7.88294]
[1778303585932,27.62,80393.67,0.0,-0.93404,8e-05,7.84964]
[1778303595000,27.62,80389.27,0.0,-0.93437,8e-05,7.81898]
[1778303600033,27.62,80385.56,0.0,-0.93465,8e-05,7.79286]
[1778303605066,27.62,80382.14,0.0,-0.93491,8e-05,7.76845]
[1778303609094,27.62,80375.75,0.0,-0.93539,7e-05,7.72332]
[1778303614128,27.62,80374.78,0.0,-0.93549,7e-05,7.71229]
[1778303620172,27.62,80374.29,0.0,-0.93553,7e-05,7.70886]
[1778303627222,27.62,80373.08,0.0,-0.93562,7e-05,7.70037]
[1778303632255,27.62,80372.94,0.0,-0.93563,7e-05,7.69937]
[1778303639303,27.62,80372.47,0.0,-0.93567,7e-05,7.69613]
[1778303645192,27.62,80375.54,0.0,-0.93544,7e-05,7.71775]
[1778303650381,27.62,80377.31,0.0,-0.9353,7e-05,7.73015]
[1778303655415,27.62,80376.72,0.0,-0.93535,7e-05,7.72586]
[1778303660450,27.62,80375.61,0.0,-0.93543,7e-05,7.71798]
[1778303666499,27.62,80372.24,0.0,-0.93568,7e-05,7.69432]
[1778303673541,27.62,80371.71,0.0,-0.93576,7e-05,7.68642]
[1778303682605,27.62,80371.51,0.0,-0.93577,7e-05,7.68504]
[1778303687639,27.62,80373.39,0.0,-0.93563,7e-05,7.69814]
[1778303695542,27.62,80370.02,0.0,-0.93588,7e-05,7.67443]
[1778303700730,27.62,80369.04,0.0,-0.93596,7e-05,7.6676]
[1778303705766,27.62,80368.15,0.0,-0.93602,7e-05,7.66149]
[1778303711808,27.62,80370.97,0.0,-0.93581,7e-05,7.68134]
[1778303716846,27.62,80371.21,0.0,-0.93579,7e-05,7.68298]
[1778303723894,27.62,80369.39,0.0,-0.93593,7e-05,7.67023]
[1778303728930,27.62,80369.64,0.0,-0.93591,7e-05,7.67203]
[1778303735825,27.62,80369.93,0.0,-0.93592,7e-05,7.66989]
[1778303745043,27.62,80370.5,0.0,-0.93587,7e-05,7.67394]
[1778303750079,27.62,80366.13,0.0,-0.9362,7e-05,7.64336]
[1778303753103,27.62,80363.48,0.0,-0.93639,7e-05,7.62509]
[1778303758139,27.62,80364.83,0.0,-0.93629,7e-05,7.63494]
[1778303763173,27.62,80367.24,0.0,-0.93611,7e-05,7.65217]
[1778303768207,27.62,80368.48,0.0,-0.93601,7e-05,7.6612]
[1778303775258,27.62,80369.88,0.0,-0.9359,7e-05,7.67155]
[1778303780293,27.62,80372.01,0.0,-0.93574,7e-05,7.6869]
[1778303785326,27.63,80375.8,0.0,-0.93545,7e-05,7.71388]
[1778303790363,27.63,80380.71,0.0,-0.93508,7e-05,7.74859]
[1778303796248,27.63,80380.82,0.0,-0.9351,7e-05,7.74534]
[1778303806474,27.63,80380.69,0.0,-0.93511,7e-05,7.74488]
[1778303811510,27.63,80381.15,0.0,-0.93507,7e-05,7.74842]
[1778303819565,27.63,80380.57,0.0,-0.93511,7e-05,7.74491]
[1778303824600,27.63,80380.44,0.0,-0.93511,7e-05,7.7444]
[1778303828628,27.63,80387.44,0.0,-0.93458,8e-05,7.79409]
[1778303830644,27.63,80388.75,0.0,-0.93448,8e-05,7.80334]
[1778303835677,27.63,80389.24,0.0,-0.93445,8e-05,7.80665]
[1778303841719,27.63,80387.12,0.0,-0.93461,8e-05,7.79148]
[1778303848771,27.63,80383.79,0.0,-0.93486,8e-05,7.76776]
[1778303854811,27.63,80381.5,0.0,-0.93507,7e-05,7.74718]
[1778303859845,27.63,80381.68,0.0,-0.93506,7e-05,7.74824]
[1778303865891,27.63,80380.84,0.0,-0.93513,7e-05,7.74202]
[1778303876808,27.63,80379.73,0.0,-0.93521,7e-05,7.73425]
[1778303883006,27.63,80378.06,0.0,-0.93533,7e-05,7.72272]
[1778303890065,27.63,80376.74,0.0,-0.93543,7e-05,7.71371]
[1778303891072,27.63,80382.49,0.0,-0.935,8e-05,7.7542]
[1778303892078,27.63,80385.41,0.0,-0.93478,8e-05,7.77477]
[1778303900136,27.63,80388.96,0.0,-0.93451,8e-05,7.79953]
[1778303905171,27.63,80395.1,0.0,-0.93405,8e-05,7.84282]
[1778303911217,27.63,80398.62,0.0,-0.93382,8e-05,7.86314]
[1778303915248,27.63,80408.94,0.0,-0.93303,8e-05,7.93625]
[1778303916253,27.63,80415.35,0.0,-0.93254,8e-05,7.98165]
[1778303917260,27.62,80417.81,0.0,-0.93236,8e-05,7.99896]
[1778303922294,27.62,80419.34,0.0,-0.93226,8e-05,8.00827]
[1778303928337,27.62,80418.99,0.0,-0.93231,8e-05,8.00385]
[1778303933371,27.62,80421.7,0.0,-0.93211,8e-05,8.02173]
[1778303939413,27.61,80421.14,0.0,-0.93218,8e-05,8.01572]
[1778303944448,27.61,80421.41,0.0,-0.93218,8e-05,8.01598]
[1778303957368,27.6,80425.16,0.0,-0.93194,8e-05,8.03819]
[1778303962575,27.6,80429.33,0.0,-0.93163,8e-05,8.06629]
[1778303967609,27.6,80428.27,0.0,-0.93174,8e-05,8.05664]
[1778303973651,27.59,80428.03,0.0,-0.93181,8e-05,8.04818]
[1778303978686,27.59,80429.89,0.0,-0.93169,8e-05,8.05952]
[1778303984729,27.59,80431.28,0.0,-0.93161,8e-05,8.06697]
[1778303989763,27.58,80432.33,0.0,-0.93155,8e-05,8.07247]
[1778303997648,27.58,80432.88,0.0,-0.93154,8e-05,8.07329]
[1778304002854,27.58,80435.45,0.0,-0.93136,8e-05,8.08994]
[1778304007889,27.57,80439.08,0.0,-0.9311,8e-05,8.11431]
[1778304012924,27.57,80439.09,0.0,-0.93112,8e-05,8.11242]
[1778304018966,27.57,80437.55,0.0,-0.93127,8e-05,8.09909]
[1778304024001,27.56,80440.83,0.0,-0.93103,8e-05,8.12102]
[1778304027858,27.56,80440.98,0.0,-0.93103,8e-05,8.1206]
[1778304029037,27.56,80441.4,0.0,-0.931,8e-05,8.12326]
[1778304037093,27.56,80443.93,0.0,-0.93087,8e-05,8.13404]
[1778304042129,27.55,80441.44,0.0,-0.93109,8e-05,8.11385]
[1778304047166,27.55,80443.18,0.0,-0.93098,8e-05,8.12424]
[1778304048171,27.55,80450.28,0.0,-0.93042,8e-05,8.17535]
[1778304049178,27.55,80456.55,0.0,-0.92993,8e-05,8.2205]
[1778304050184,27.55,80456.75,0.0,-0.92992,8e-05,8.22135]
[1778304053208,27.55,80462.15,0.0,-0.92951,8e-05,8.25899]
[1778304058241,27.54,80463.22,0.0,-0.92946,8e-05,8.26359]
[1778304063281,27.54,80462.76,0.0,-0.92953,8e-05,8.257]
[1778304067308,27.53,80455.33,0.0,-0.93016,8e-05,8.20014]
[1778304068314,27.53,80447.78,0.0,-0.93076,8e-05,8.14461]
[1778304069323,27.53,80447.78,0.0,-0.93077,8e-05,8.14411]
[1778304076375,27.52,80446.42,0.0,-0.93092,8e-05,8.13014]
[1778304078385,27.52,80439.48,0.0,-0.93147,8e-05,8.07931]
[1778304080403,27.52,80430.81,0.0,-0.93216,8e-05,8.01543]
[1778304085434,27.52,80431.57,0.0,-0.93212,8e-05,8.01914]
[1778304092492,27.51,80433.38,0.0,-0.93204,8e-05,8.02542]
[1778304098534,27.51,80432.44,0.0,-0.93214,8e-05,8.01653]
[1778304104575,27.51,80431.91,0.0,-0.9322,8e-05,8.01055]
[1778304110619,27.5,80429.33,0.0,-0.93243,8e-05,7.98981]
[1778304118493,27.5,80427.97,0.0,-0.93256,8e-05,7.97723]
[1778304124718,27.5,80425.32,0.0,-0.93279,8e-05,7.95607]
[1778304132774,27.49,80425.13,0.0,-0.93284,8e-05,7.95186]
[1778304137810,27.49,80424.37,0.0,-0.93292,8e-05,7.94464]
[1778304146873,27.49,80424.38,0.0,-0.93295,8e-05,7.94145]
[1778304154930,27.48,80423.1,0.0,-0.93311,8e-05,7.92519]
[1778304167011,27.47,80422.3,0.0,-0.93322,8e-05,7.91545]
[1778304174074,27.47,80421.4,0.0,-0.93331,8e-05,7.90673]
[1778304180117,27.47,80421.14,0.0,-0.93335,8e-05,7.90295]
[1778304185152,27.47,80420.69,0.0,-0.9334,8e-05,7.89817]
[1778304190187,27.46,80419.46,0.0,-0.93352,8e-05,7.88782]
[1778304195221,27.46,80420.26,0.0,-0.93347,8e-05,7.89204]
[1778304202270,27.46,80419.82,0.0,-0.93353,8e-05,7.88681]
[1778304207305,27.46,80419.89,0.0,-0.93354,8e-05,7.88586]
[1778304219193,27.45,80419.79,0.0,-0.93361,8e-05,7.87746]
[1778304226447,27.45,80419.75,0.0,-0.93365,8e-05,7.87414]
[1778304233491,27.44,80420.62,0.0,-0.93362,8e-05,7.87724]
[1778304238528,27.44,80421.51,0.0,-0.93358,8e-05,7.88094]
[1778304243564,27.44,80426.18,0.0,-0.93323,8e-05,7.91293]
[1778304248598,27.43,80429.48,0.0,-0.933,8e-05,7.93507]
[1778304253635,27.43,80431.51,0.0,-0.93286,8e-05,7.94794]
[1778304258670,27.43,80430.69,0.0,-0.93294,8e-05,7.94032]
[1778304261691,27.43,80422.23,0.0,-0.9336,8e-05,7.87867]
[1778304266724,27.42,80427.96,0.0,-0.93318,8e-05,7.91855]
[1778304272767,27.42,80430.38,0.0,-0.93304,8e-05,7.92976]
[1778304277802,27.42,80430.96,0.0,-0.93301,8e-05,7.93239]
[1778304282837,27.42,80430.71,0.0,-0.93305,8e-05,7.92911]
[1778304288879,27.41,80430.49,0.0,-0.93308,8e-05,7.92584]
[1778304293916,27.41,80430.1,0.0,-0.93313,8e-05,7.92169]
[1778304298949,27.41,80429.81,0.0,-0.93317,8e-05,7.91826]
[1778304306047,27.41,80430.57,0.0,-0.93313,8e-05,7.92192]
[1778304308036,27.41,80453.42,0.0,-0.93135,8e-05,8.0866]
[1778304309041,27.41,80451.59,0.0,-0.9315,8e-05,8.0728]
[1778304310048,27.41,80444.59,0.0,-0.93205,8e-05,8.02156]
[1778304311057,27.4,80444.44,0.0,-0.93207,8e-05,8.02008]
[1778304316095,27.4,80440.53,0.0,-0.93239,8e-05,7.98995]
[1778304317098,27.4,80435.51,0.0,-0.93279,8e-05,7.95342]
[1778304322135,27.4,80435.68,0.0,-0.93279,8e-05,7.95338]
[1778304329184,27.4,80435.53,0.0,-0.93282,8e-05,7.95049]
[1778304334216,27.39,80435.62,0.0,-0.93286,8e-05,7.94554]
[1778304339254,27.39,80428.19,0.0,-0.93345,8e-05,7.89079]
[1778304340262,27.39,80423.46,0.0,-0.93382,8e-05,7.8567]
[1778304345297,27.39,80425.49,0.0,-0.93367,8e-05,7.87057]
[1778304352120,27.39,80429.78,0.0,-0.93335,8e-05,7.90041]
[1778304359406,27.39,80432.79,0.0,-0.93312,8e-05,7.92113]
[1778304364432,27.39,80433.93,0.0,-0.93304,8e-05,7.92879]
[1778304369467,27.39,80434.71,0.0,-0.93299,8e-05,7.93388]
[1778304375510,27.39,80434.53,0.0,-0.93301,8e-05,7.93215]
[1778304380544,27.39,80433.74,0.0,-0.93307,8e-05,7.92612]
[1778304382558,27.39,80427.1,0.0,-0.93359,8e-05,7.87826]
[1778304384572,27.39,80422.46,0.0,-0.93394,8e-05,7.84502]
[1778304393638,27.39,80422.77,0.0,-0.93395,8e-05,7.84312]
[1778304398673,27.39,80418.8,0.0,-0.93425,8e-05,7.81479]
[1778304403708,27.39,80417.49,0.0,-0.93435,8e-05,7.80549]
[1778304409752,27.39,80414.88,0.0,-0.93455,8e-05,7.78692]
[1778304414787,27.39,80413.6,0.0,-0.93465,8e-05,7.77784]
[1778304419821,27.39,80411.12,0.0,-0.93484,8e-05,7.76023]
[1778304423852,27.39,80399.97,0.0,-0.93568,8e-05,7.68121]
[1778304425865,27.39,80398.94,0.0,-0.93575,8e-05,7.67421]
[1778304430899,27.39,80397.36,0.0,-0.93586,8e-05,7.66382]
[1778304435934,27.39,80396.53,0.0,-0.93592,7e-05,7.65882]
[1778304440970,27.39,80402.58,0.0,-0.93545,8e-05,7.70249]
[1778304446005,27.39,80403.09,0.0,-0.9354,8e-05,7.70681]
[1778304453053,27.39,80405.82,0.0,-0.93522,8e-05,7.72286]
[1778304458089,27.39,80403.58,0.0,-0.93538,8e-05,7.70767]
[1778304464131,27.4,80401.92,0.0,-0.9355,8e-05,7.69682]
[1778304473194,27.4,80400.82,0.0,-0.93557,8e-05,7.69043]
[1778304478230,27.4,80400.43,0.0,-0.93559,8e-05,7.68845]
[1778304483264,27.4,80402.15,0.0,-0.93545,8e-05,7.7014]
[1778304488298,27.4,80405.04,0.0,-0.93522,8e-05,7.72267]
[1778304498373,27.4,80405.97,0.0,-0.93513,8e-05,7.73083]
[1778304503406,27.4,80405.37,0.0,-0.93517,8e-05,7.7273]
[1778304509216,27.41,80404.82,0.0,-0.93521,8e-05,7.72406]
[1778304514490,27.41,80406.56,0.0,-0.93511,8e-05,7.73229]
[1778304516504,27.41,80412.4,0.0,-0.93466,8e-05,7.77402]
[1778304524560,27.41,80414.2,0.0,-0.93452,8e-05,7.78737]
[1778304531610,27.41,80413.6,0.0,-0.93456,8e-05,7.78368]
[1778304536644,27.41,80415.0,0.0,-0.93444,8e-05,7.79411]
[1778304541680,27.41,80414.97,0.0,-0.93444,8e-05,7.79436]
[1778304546715,27.41,80416.37,0.0,-0.93433,8e-05,7.80482]
[1778304548728,27.41,80423.68,0.0,-0.93377,8e-05,7.85722]
[1778304549735,27.41,80428.67,0.0,-0.93338,8e-05,7.89301]
[1778304552756,27.41,80428.21,0.0,-0.93342,8e-05,7.88951]
[1778304557794,27.41,80425.12,0.0,-0.93366,8e-05,7.86696]
[1778304564846,27.41,80424.51,0.0,-0.93372,8e-05,7.86188]
[1778304570644,27.41,80420.9,0.0,-0.934,8e-05,7.83571]
[1778304575919,27.41,80420.65,0.0,-0.93405,8e-05,7.82929]
[1778304580954,27.41,80422.85,0.0,-0.93389,8e-05,7.84484]
[1778304581961,27.41,80427.13,0.0,-0.93356,8e-05,7.87541]
[1778304582968,27.41,80435.12,0.0,-0.93294,8e-05,7.93268]
[1778304583975,27.41,80436.67,0.0,-0.93283,8e-05,7.94363]
[1778304590018,27.4,80435.49,0.0,-0.93293,8e-05,7.93384]
[1778304595069,27.4,80437.81,0.0,-0.93276,8e-05,7.94948]
[1778304600088,27.4,80439.23,0.0,-0.93266,8e-05,7.95858]
[1778304605122,27.4,80427.47,0.0,-0.93359,8e-05,7.87283]
[1778304606129,27.4,80427.24,0.0,-0.93361,8e-05,7.87106]
[1778304612172,27.4,80423.28,0.0,-0.93392,8e-05,7.84202]
[1778304618225,27.4,80422.61,0.0,-0.93398,8e-05,7.83653]
[1778304620227,27.4,80431.92,0.0,-0.93326,8e-05,7.90298]
[1778304621234,27.4,80434.9,0.0,-0.93304,8e-05,7.92419]
[1778304626274,27.39,80433.1,0.0,-0.93319,8e-05,7.91011]
[1778304633323,27.39,80435.5,0.0,-0.93305,8e-05,7.92177]
[1778304637349,27.39,80429.38,0.0,-0.93353,8e-05,7.87725]
[1778304642384,27.39,80430.69,0.0,-0.93343,8e-05,7.88628]
[1778304648426,27.39,80432.95,0.0,-0.93326,8e-05,7.90195]
[1778304654469,27.39,80431.39,0.0,-0.93339,8e-05,7.89007]
[1778304659502,27.39,80433.29,0.0,-0.93325,8e-05,7.90311]
[1778304664538,27.39,80435.32,0.0,-0.9331,8e-05,7.91712]
[1778304669572,27.39,80431.68,0.0,-0.93339,8e-05,7.89036]
[1778304678637,27.38,80428.93,0.0,-0.93361,8e-05,7.86958]
[1778304683671,27.38,80427.78,0.0,-0.93371,8e-05,7.86076]
[1778304689712,27.38,80426.42,0.0,-0.93382,8e-05,7.85034]
[1778304694748,27.38,80425.28,0.0,-0.93394,8e-05,7.83734]
[1778304701565,27.38,80425.42,0.0,-0.93394,8e-05,7.83753]
[1778304711636,27.38,80423.54,0.0,-0.9341,8e-05,7.82288]
[1778304717909,27.38,80422.44,0.0,-0.93419,8e-05,7.81429]
[1778304722948,27.38,80427.43,0.0,-0.93382,8e-05,7.84934]
[1778304727983,27.38,80427.79,0.0,-0.9338,8e-05,7.85102]
[1778304738053,27.37,80428.21,0.0,-0.93379,8e-05,7.85217]
[1778304745103,27.37,80429.28,0.0,-0.93372,8e-05,7.85874]
[1778304751145,27.37,80429.27,0.0,-0.93376,8e-05,7.85349]
[1778304761215,27.37,80429.68,0.0,-0.93374,8e-05,7.85505]
[1778304768264,27.37,80430.78,0.0,-0.93367,8e-05,7.862]
[1778304778333,27.36,80430.98,0.0,-0.93367,8e-05,7.86215]
[1778304787399,27.36,80431.77,0.0,-0.93362,8e-05,7.86668]
[1778304793440,27.36,80432.64,0.0,-0.93356,8e-05,7.87214]
[1778304798476,27.36,80432.93,0.0,-0.93354,8e-05,7.87356]
[1778304804520,27.36,80431.82,0.0,-0.93364,8e-05,7.8649]
[1778304812341,27.36,80430.59,0.0,-0.93377,8e-05,7.85098]
[1778304817613,27.36,80433.2,0.0,-0.93358,8e-05,7.8692]
[1778304819625,27.36,80442.09,0.0,-0.93289,8e-05,7.93291]
[1778304821639,27.36,80444.3,0.0,-0.93272,8e-05,7.94842]
[1778304826675,27.35,80449.27,0.0,-0.93235,8e-05,7.98313]
[1778304828687,27.35,80454.91,0.0,-0.93191,8e-05,8.02346]
[1778304833722,27.35,80457.65,0.0,-0.93171,8e-05,8.0418]
[1778304836745,27.35,80463.82,0.0,-0.93124,8e-05,8.08575]
[1778304838757,27.35,80469.95,0.0,-0.93076,8e-05,8.1298]
[1778304842550,27.35,80473.39,0.0,-0.9305,8e-05,8.15332]
[1778304847820,27.34,80477.13,0.0,-0.93022,8e-05,8.17868]
[1778304853863,27.34,80478.87,0.0,-0.93011,8e-05,8.18896]
[1778304858897,27.34,80481.86,0.0,-0.92989,8e-05,8.2089]
[1778304863934,27.33,80482.64,0.0,-0.92985,8e-05,8.21263]
[1778304872780,27.33,80485.52,0.0,-0.9297,8e-05,8.22568]
[1778304878032,27.32,80489.07,0.0,-0.92943,8e-05,8.24986]
[1778304883066,27.32,80490.48,0.0,-0.92934,8e-05,8.25819]
[1778304888109,27.32,80491.9,0.0,-0.92925,8e-05,8.2666]
[1778304893137,27.31,80492.89,0.0,-0.92919,8e-05,8.27183]
[1778304898172,27.31,80489.46,0.0,-0.92949,8e-05,8.24443]
[1778304904215,27.31,80485.75,0.0,-0.92982,8e-05,8.21419]
[1778304909250,27.3,80482.63,0.0,-0.9301,8e-05,8.18916]
[1778304914285,27.3,80488.52,0.0,-0.92965,8e-05,8.23033]
[1778304916298,27.3,80493.89,0.0,-0.92922,8e-05,8.26902]
[1778304923134,27.29,80495.17,0.0,-0.92915,8e-05,8.27548]
[1778304928384,27.29,80496.77,0.0,-0.92906,8e-05,8.28439]
[1778304933418,27.29,80496.73,0.0,-0.92912,8e-05,8.27735]
[1778304938453,27.28,80491.77,0.0,-0.92955,8e-05,8.23832]
[1778304943492,27.28,80493.16,0.0,-0.92946,8e-05,8.24651]
[1778304949532,27.28,80493.59,0.0,-0.92945,8e-05,8.24723]
[1778304954567,27.27,80488.66,0.0,-0.92987,8e-05,8.20889]
[1778304959602,27.27,80481.27,0.0,-0.93049,8e-05,8.15272]
[1778304962624,27.27,80475.71,0.0,-0.93094,8e-05,8.11111]
[1778304967659,27.27,80472.5,0.0,-0.93121,8e-05,8.08639]
[1778304972695,27.27,80470.4,0.0,-0.93139,8e-05,8.06981]
[1778304977729,27.26,80466.08,0.0,-0.93174,8e-05,8.03724]
[1778304982764,27.26,80464.63,0.0,-0.93187,8e-05,8.02567]
[1778304987804,27.26,80466.39,0.0,-0.93174,8e-05,8.03734]
[1778304992838,27.26,80464.51,0.0,-0.93194,8e-05,8.01812]
[1778304997873,27.26,80466.7,0.0,-0.93178,8e-05,8.03295]
[1778305003694,27.26,80470.61,0.0,-0.93148,8e-05,8.06003]
[1778305010961,27.25,80470.61,0.0,-0.9315,8e-05,8.05833]
[1778305013764,27.25,80477.82,0.0,-0.93094,8e-05,8.11036]
[1778305021032,27.25,80477.82,0.0,-0.93095,8e-05,8.10867]
[1778305023838,27.25,80482.98,0.0,-0.93055,8e-05,8.14583]
[1778305028873,27.25,80485.81,0.0,-0.93033,8e-05,8.16545]
[1778305034127,27.24,80485.6,0.0,-0.93036,8e-05,8.16274]
[1778305039952,27.24,80483.42,0.0,-0.93055,8e-05,8.14538]
[1778305050022,27.24,80482.87,0.0,-0.93062,8e-05,8.13916]
[1778305060093,27.24,80486.34,0.0,-0.9304,8e-05,8.15824]
[1778305070163,27.23,80489.37,0.0,-0.93018,8e-05,8.17849]
[1778305075415,27.23,80492.51,0.0,-0.92994,8e-05,8.20043]
[1778305087495,27.23,80493.29,0.0,-0.9299,8e-05,8.20367]
[1778305097565,27.22,80494.35,0.0,-0.92984,8e-05,8.20948]
[1778305104618,27.22,80495.18,0.0,-0.92979,8e-05,8.21422]
[1778305109655,27.22,80501.66,0.0,-0.92927,8e-05,8.26116]
[1778305114687,27.22,80502.51,0.0,-0.92925,8e-05,8.26177]
[1778305120729,27.22,80502.23,0.0,-0.92929,8e-05,8.25811]
[1778305127779,27.21,80500.91,0.0,-0.92942,8e-05,8.24654]
[1778305132814,27.21,80500.68,0.0,-0.92945,8e-05,8.24359]
[1778305138858,27.21,80500.24,0.0,-0.92951,8e-05,8.23883]
[1778305143892,27.21,80500.78,0.0,-0.92948,8e-05,8.24146]
[1778305154969,27.2,80500.54,0.0,-0.92953,8e-05,8.23655]
[1778305160011,27.2,80499.21,0.0,-0.92966,8e-05,8.22526]
[1778305165040,27.2,80498.89,0.0,-0.9297,8e-05,8.22153]
[1778305171081,27.2,80498.58,0.0,-0.92977,8e-05,8.21331]
[1778305176116,27.19,80498.23,0.0,-0.92981,8e-05,8.2095]
[1778305183165,27.19,80497.61,0.0,-0.92988,8e-05,8.2033]
[1778305188995,27.19,80497.45,0.0,-0.92991,8e-05,8.20081]
[1778305195251,27.19,80497.37,0.0,-0.92993,8e-05,8.19894]
[1778305200290,27.19,80497.46,0.0,-0.92994,8e-05,8.19857]
[1778305205321,27.18,80502.0,0.0,-0.92958,8e-05,8.23103]
[1778305210356,27.18,80502.46,0.0,-0.92956,8e-05,8.23321]
[1778305216398,27.18,80502.34,0.0,-0.92958,8e-05,8.23072]
[1778305221433,27.18,80498.75,0.0,-0.92989,8e-05,8.20268]
[1778305226469,27.18,80496.53,0.0,-0.93009,8e-05,8.1847]
[1778305231504,27.17,80494.92,0.0,-0.93027,8e-05,8.16692]
[1778305236538,27.17,80495.28,0.0,-0.93026,8e-05,8.16775]
[1778305246608,27.17,80493.1,0.0,-0.93047,8e-05,8.14869]
[1778305251643,27.16,80490.3,0.0,-0.93071,8e-05,8.12659]
[1778305259493,27.16,80488.19,0.0,-0.9309,8e-05,8.10904]
[1778305267755,27.16,80483.91,0.0,-0.93127,8e-05,8.07502]
[1778305275811,27.15,80483.57,0.0,-0.93133,8e-05,8.07027]
[1778305285883,27.15,80481.09,0.0,-0.93155,8e-05,8.04938]
[1778305294945,27.15,80479.72,0.0,-0.93172,8e-05,8.03264]
[1778305300986,27.14,80477.22,0.0,-0.93193,8e-05,8.01299]
[1778305306021,27.14,80480.76,0.0,-0.93166,8e-05,8.03795]
[1778305313070,27.14,80483.79,0.0,-0.93144,8e-05,8.05893]
[1778305320120,27.14,80486.81,0.0,-0.93121,8e-05,8.07986]
[1778305325155,27.14,80481.17,0.0,-0.93167,8e-05,8.0375]
[1778305330189,27.14,80478.46,0.0,-0.9319,8e-05,8.01663]
[1778305335224,27.13,80477.73,0.0,-0.93197,8e-05,8.01026]
[1778305340260,27.13,80477.53,0.0,-0.93199,8e-05,8.00777]
[1778305345295,27.13,80477.11,0.0,-0.93204,8e-05,8.00364]
[1778305350329,27.13,80475.13,0.0,-0.93221,8e-05,7.98809]
[1778305355368,27.13,80472.99,0.0,-0.93242,8e-05,7.9671]
[1778305364430,27.13,80471.59,0.0,-0.93255,8e-05,7.95502]
[1778305370264,27.12,80475.51,0.0,-0.93226,8e-05,7.98239]
[1778305374291,27.12,80481.89,0.0,-0.93176,8e-05,8.02823]
[1778305382350,27.12,80483.1,0.0,-0.93168,8e-05,8.03514]
[1778305391623,27.12,80487.35,0.0,-0.93137,8e-05,8.06426]
[1778305397665,27.11,80490.63,0.0,-0.93112,8e-05,8.08703]
[1778305402701,27.11,80489.89,0.0,-0.93119,8e-05,8.08063]
[1778305407737,27.11,80491.99,0.0,-0.93103,8e-05,8.0949]
[1778305412772,27.11,80493.44,0.0,-0.93096,8e-05,8.10024]
[1778305415793,27.11,80498.65,0.0,-0.93055,8e-05,8.138]
[1778305422629,27.11,80499.05,0.0,-0.93053,8e-05,8.13949]
[1778305429892,27.1,80499.11,0.0,-0.93055,8e-05,8.13803]
[1778305435933,27.1,80498.6,0.0,-0.93061,8e-05,8.13214]
[1778305442983,27.1,80495.88,0.0,-0.93086,8e-05,8.1092]
[1778305449025,27.09,80489.83,0.0,-0.93138,8e-05,8.06223]
[1778305454061,27.09,80489.22,0.0,-0.93145,8e-05,8.05576]
[1778305459095,27.09,80489.78,0.0,-0.93142,8e-05,8.05795]
[1778305464129,27.08,80487.67,0.0,-0.93161,8e-05,8.04065]
[1778305469165,27.08,80487.38,0.0,-0.93165,8e-05,8.03702]
[1778305478227,27.08,80488.63,0.0,-0.93161,8e-05,8.03941]
[1778305483262,27.08,80491.07,0.0,-0.93143,8e-05,8.05605]
[1778305488298,27.07,80492.0,0.0,-0.93137,8e-05,8.06164]
[1778305496353,27.07,80492.44,0.0,-0.93136,8e-05,8.06286]
[1778305502396,27.07,80493.22,0.0,-0.93131,8e-05,8.0671]
[1778305507431,27.07,80493.59,0.0,-0.9313,8e-05,8.06863]
[1778305513261,27.06,80494.51,0.0,-0.93124,8e-05,8.07403]
[1778305518508,27.06,80495.1,0.0,-0.9312,8e-05,8.07727]
[1778305523546,27.06,80496.31,0.0,-0.93112,8e-05,8.08512]
[1778305528642,27.06,80495.97,0.0,-0.93116,8e-05,8.08156]
[1778305533678,27.06,80495.99,0.0,-0.9312,8e-05,8.07634]
[1778305540727,27.06,80496.12,0.0,-0.9312,8e-05,8.07593]
[1778305547775,27.05,80496.32,0.0,-0.9312,8e-05,8.07608]
[1778305553817,27.05,80496.39,0.0,-0.93122,8e-05,8.0743]
[1778305560866,27.04,80496.41,0.0,-0.93126,8e-05,8.07047]
[1778305566908,27.04,80496.56,0.0,-0.93129,8e-05,8.06822]
[1778305573957,27.03,80496.53,0.0,-0.93134,8e-05,8.06359]
[1778305582013,27.03,80496.73,0.0,-0.93137,8e-05,8.06072]
[1778305584027,27.03,80489.66,0.0,-0.93195,8e-05,8.00763]
[1778305585035,27.02,80488.59,0.0,-0.93204,8e-05,7.99932]
[1778305591076,27.02,80489.0,0.0,-0.93207,8e-05,7.99538]
[1778305593090,27.02,80483.95,0.0,-0.93248,8e-05,7.95749]
[1778305598125,27.02,80480.72,0.0,-0.93276,8e-05,7.93188]
[1778305603898,27.01,80478.77,0.0,-0.93293,8e-05,7.91566]
[1778305609202,27.01,80474.2,0.0,-0.93332,8e-05,7.87996]
[1778305614239,27.01,80470.74,0.0,-0.93361,8e-05,7.85287]
[1778305619272,27.0,80462.6,0.0,-0.93427,8e-05,7.79198]
[1778305621286,27.0,80460.59,0.0,-0.93443,8e-05,7.77684]
[1778305626324,27.0,80457.91,0.0,-0.93465,8e-05,7.75606]
[1778305631356,27.0,80456.57,0.0,-0.93477,8e-05,7.74505]
[1778305636392,27.0,80453.19,0.0,-0.93505,8e-05,7.71933]
[1778305641426,27.0,80451.34,0.0,-0.9352,8e-05,7.70479]
[1778305646462,27.0,80452.09,0.0,-0.93514,8e-05,7.71068]
[1778305654517,27.0,80452.43,0.0,-0.93512,8e-05,7.71136]
[1778305658547,27.0,80446.39,0.0,-0.93557,8e-05,7.66915]
[1778305660561,27.0,80444.4,0.0,-0.93571,8e-05,7.65561]
[1778305665596,27.01,80439.77,0.0,-0.93604,8e-05,7.62442]
[1778305671370,27.01,80434.84,0.0,-0.93639,8e-05,7.59167]
[1778305679694,27.01,80433.84,0.0,-0.93643,8e-05,7.58793]
[1778305685737,27.02,80430.22,0.0,-0.93668,8e-05,7.56469]
[1778305691510,27.02,80426.24,0.0,-0.93695,8e-05,7.53912]
[1778305694801,27.02,80419.9,0.0,-0.93741,7e-05,7.49555]
[1778305695806,27.02,80415.55,0.0,-0.93773,7e-05,7.46476]
[1778305697822,27.02,80413.68,0.0,-0.93787,7e-05,7.4516]
[1778305704870,27.03,80414.52,0.0,-0.93781,7e-05,7.45778]
[1778305711650,27.03,80415.36,0.0,-0.93777,7e-05,7.45984]
[1778305717965,27.03,80416.22,0.0,-0.93771,7e-05,7.46624]
[1778305722998,27.03,80417.01,0.0,-0.93764,7e-05,7.47215]
[1778305730047,27.03,80417.63,0.0,-0.93759,7e-05,7.47701]
[1778305737096,27.03,80417.86,0.0,-0.93757,7e-05,7.47921]
[1778305742131,27.03,80418.07,0.0,-0.93755,7e-05,7.48108]
[1778305747166,27.03,80415.61,0.0,-0.93773,7e-05,7.46424]
[1778305757237,27.03,80416.78,0.0,-0.93763,7e-05,7.4736]
[1778305759252,27.03,80407.38,0.0,-0.93832,7e-05,7.4076]
[1778305764288,27.03,80406.47,0.0,-0.93838,7e-05,7.40223]
[1778305770329,27.03,80405.36,0.0,-0.93845,7e-05,7.39563]
[1778305775365,27.04,80404.24,0.0,-0.93855,7e-05,7.38463]
[1778305780399,27.04,80404.12,0.0,-0.93855,7e-05,7.38487]
[1778305787449,27.04,80404.01,0.0,-0.93854,7e-05,7.38557]
[1778305792484,27.04,80403.83,0.0,-0.93854,7e-05,7.38534]
[1778305797518,27.04,80403.95,0.0,-0.93852,7e-05,7.38719]
[1778305802554,27.05,80404.01,0.0,-0.93851,7e-05,7.38859]
[1778305807588,27.05,80403.11,0.0,-0.93857,7e-05,7.38329]
[1778305814637,27.05,80403.22,0.0,-0.93854,7e-05,7.38544]
[1778305819673,27.05,80403.49,0.0,-0.93851,7e-05,7.38828]
[1778305826722,27.05,80403.43,0.0,-0.9385,7e-05,7.38917]
[1778305832767,27.05,80403.59,0.0,-0.93851,7e-05,7.38719]
[1778305837801,27.06,80403.4,0.0,-0.93852,7e-05,7.38677]
[1778305846862,27.06,80403.61,0.0,-0.93848,7e-05,7.38987]
[1778305850891,27.06,80408.92,0.0,-0.93808,7e-05,7.42788]
[1778305858949,27.06,80408.97,0.0,-0.93807,7e-05,7.42916]
[1778305863982,27.06,80406.45,0.0,-0.93825,7e-05,7.41203]
[1778305869024,27.06,80406.14,0.0,-0.93827,7e-05,7.41046]
[1778305876069,27.06,80405.8,0.0,-0.93828,7e-05,7.40889]
[1778305882111,27.06,80405.82,0.0,-0.93827,7e-05,7.4097]
[1778305887146,27.06,80405.92,0.0,-0.93826,7e-05,7.41094]
[1778305891174,27.07,80399.52,0.0,-0.93876,7e-05,7.36195]
[1778305901244,27.06,80402.11,0.0,-0.93859,7e-05,7.37799]
[1778305907286,27.06,80406.28,0.0,-0.93827,7e-05,7.40845]
[1778305912321,27.07,80408.21,0.0,-0.93812,7e-05,7.42301]
[1778305917356,27.07,80408.37,0.0,-0.9381,7e-05,7.4251]
[1778305919372,27.07,80400.33,0.0,-0.93869,7e-05,7.36916]
[1778305920379,27.07,80401.16,0.0,-0.93862,7e-05,7.37526]
[1778305925412,27.07,80403.96,0.0,-0.9384,7e-05,7.39634]
[1778305930447,27.07,80406.27,0.0,-0.93821,7e-05,7.41403]
[1778305935482,27.07,80407.17,0.0,-0.93813,7e-05,7.42184]
[1778305938503,27.08,80401.68,0.0,-0.93853,7e-05,7.38433]
[1778305950588,27.08,80400.31,0.0,-0.93858,7e-05,7.37923]
[1778305955622,27.09,80406.03,0.0,-0.93817,7e-05,7.41689]
[1778305960657,27.09,80407.18,0.0,-0.93807,7e-05,7.42656]
[1778305971731,27.09,80408.44,0.0,-0.93794,7e-05,7.43892]
[1778305976770,27.1,80411.02,0.0,-0.93773,7e-05,7.45868]
[1778305981804,27.1,80410.82,0.0,-0.93773,7e-05,7.45891]
[1778305986840,27.1,80409.87,0.0,-0.93778,7e-05,7.45388]
[1778305993629,27.1,80409.69,0.0,-0.93777,7e-05,7.45489]
[1778306001945,27.11,80409.24,0.0,-0.93777,7e-05,7.45427]
[1778306007990,27.11,80408.95,0.0,-0.93778,7e-05,7.45375]
[1778306013769,27.11,80408.64,0.0,-0.93784,7e-05,7.4471]
[1778306019068,27.11,80408.45,0.0,-0.93785,7e-05,7.44555]
[1778306024104,27.11,80409.97,0.0,-0.93774,7e-05,7.45605]
[1778306029139,27.11,80411.92,0.0,-0.9376,7e-05,7.4695]
[1778306034174,27.11,80414.83,0.0,-0.93737,7e-05,7.491]
[1778306039214,27.11,80411.76,0.0,-0.93759,7e-05,7.47054]
[1778306043980,27.11,80408.87,0.0,-0.93779,7e-05,7.45159]
[1778306050291,27.12,80409.21,0.0,-0.93774,7e-05,7.45579]
[1778306055326,27.12,80410.51,0.0,-0.93763,7e-05,7.4664]
[1778306060361,27.12,80409.1,0.0,-0.93772,7e-05,7.45792]
[1778306067410,27.13,80407.89,0.0,-0.93779,7e-05,7.45182]
[1778306072446,27.13,80407.05,0.0,-0.93786,7e-05,7.44316]
[1778306077480,27.13,80406.38,0.0,-0.9379,7e-05,7.43992]
[1778306082522,27.13,80406.13,0.0,-0.9379,7e-05,7.43961]
[1778306089565,27.13,80405.72,0.0,-0.93791,7e-05,7.43872]
[1778306094600,27.14,80408.05,0.0,-0.93772,7e-05,7.45647]
[1778306100644,27.14,80408.81,0.0,-0.93765,7e-05,7.46328]
[1778306106685,27.14,80412.59,0.0,-0.93735,7e-05,7.49122]
[1778306111721,27.14,80412.31,0.0,-0.93737,7e-05,7.49021]
[1778306116756,27.14,80413.31,0.0,-0.93728,7e-05,7.49822]
[1778306124544,27.15,80413.26,0.0,-0.93727,7e-05,7.49935]
[1778306129846,27.15,80416.82,0.0,-0.93698,7e-05,7.5265]
[1778306132867,27.15,80422.03,0.0,-0.9366,8e-05,7.5613]
[1778306137902,27.16,80421.92,0.0,-0.93657,8e-05,7.5639]
[1778306142937,27.16,80423.47,0.0,-0.93642,8e-05,7.57832]
[1778306152008,27.17,80423.03,0.0,-0.93638,8e-05,7.58127]
[1778306157046,27.18,80421.98,0.0,-0.93643,8e-05,7.57717]
[1778306162073,27.18,80424.16,0.0,-0.93623,8e-05,7.5959]
[1778306167109,27.19,80425.69,0.0,-0.93608,8e-05,7.60984]
[1778306174894,27.19,80420.74,0.0,-0.9364,8e-05,7.57951]
[1778306180199,27.2,80416.5,0.0,-0.93669,8e-05,7.55252]
[1778306182214,27.2,80409.26,0.0,-0.93722,7e-05,7.50268]
[1778306187248,27.21,80407.95,0.0,-0.93728,7e-05,7.4969]
[1778306192283,27.21,80405.91,0.0,-0.93742,7e-05,7.48173]
[1778306197324,27.22,80404.97,0.0,-0.93746,7e-05,7.47852]
[1778306203366,27.22,80404.59,0.0,-0.93744,7e-05,7.47986]
[1778306210415,27.23,80403.81,0.0,-0.93746,7e-05,7.47785]
[1778306215451,27.23,80407.52,0.0,-0.93715,7e-05,7.50717]
[1778306221493,27.24,80409.83,0.0,-0.93694,7e-05,7.52725]
[1778306226527,27.24,80411.1,0.0,-0.93681,7e-05,7.53934]
[1778306233576,27.25,80411.53,0.0,-0.93673,7e-05,7.54672]
[1778306238618,27.26,80414.31,0.0,-0.93648,8e-05,7.56999]
[1778306243647,27.26,80416.86,0.0,-0.93626,8e-05,7.59092]
[1778306249689,27.27,80416.28,0.0,-0.93627,8e-05,7.59029]
[1778306254724,27.27,80415.87,0.0,-0.9363,8e-05,7.58604]
[1778306259759,27.27,80416.02,0.0,-0.93625,8e-05,7.59004]
[1778306264793,27.28,80415.46,0.0,-0.93626,8e-05,7.58899]
[1778306270835,27.28,80416.01,0.0,-0.93619,8e-05,7.59639]
[1778306276878,27.29,80416.5,0.0,-0.93611,8e-05,7.60329]
[1778306283926,27.3,80417.31,0.0,-0.93601,8e-05,7.61298]
[1778306288962,27.3,80418.22,0.0,-0.93591,8e-05,7.62219]
[1778306293996,27.3,80416.91,0.0,-0.93601,8e-05,7.61274]
[1778306305815,27.3,80414.22,0.0,-0.93622,8e-05,7.59328]
[1778306311116,27.3,80409.95,0.0,-0.93657,8e-05,7.55871]
[1778306317157,27.3,80408.57,0.0,-0.93668,7e-05,7.54879]
[1778306324208,27.3,80407.14,0.0,-0.93679,7e-05,7.53849]
[1778306329241,27.3,80406.12,0.0,-0.93687,7e-05,7.53116]
[1778306336024,27.3,80405.63,0.0,-0.9369,7e-05,7.52749]
[1778306342333,27.3,80404.25,0.0,-0.93701,7e-05,7.51761]
[1778306347367,27.3,80402.12,0.0,-0.93717,7e-05,7.50248]
[1778306349381,27.3,80397.04,0.0,-0.93755,7e-05,7.46688]
[1778306351395,27.3,80395.11,0.0,-0.93769,7e-05,7.45352]
[1778306356430,27.3,80394.46,0.0,-0.93773,7e-05,7.44946]
[1778306362472,27.3,80396.49,0.0,-0.93757,7e-05,7.46428]
[1778306367507,27.3,80399.36,0.0,-0.93736,7e-05,7.48488]
[1778306372543,27.3,80401.15,0.0,-0.93725,7e-05,7.49369]
[1778306377577,27.3,80401.51,0.0,-0.93722,7e-05,7.49669]
[1778306382612,27.3,80401.38,0.0,-0.93722,7e-05,7.49626]
[1778306390668,27.3,80400.65,0.0,-0.93727,7e-05,7.49208]
[1778306395703,27.3,80402.55,0.0,-0.93712,7e-05,7.50601]
[1778306401746,27.3,80403.83,0.0,-0.93702,7e-05,7.51571]
[1778306407788,27.31,80404.8,0.0,-0.93694,7e-05,7.52322]
[1778306412832,27.31,80407.6,0.0,-0.93672,7e-05,7.54356]
[1778306419873,27.31,80409.41,0.0,-0.93655,7e-05,7.55925]
[1778306424908,27.31,80414.76,0.0,-0.93614,8e-05,7.598]
[1778306427930,27.32,80414.62,0.0,-0.93613,8e-05,7.59882]
[1778306432965,27.32,80413.34,0.0,-0.93623,8e-05,7.58864]
[1778306441767,27.33,80410.2,0.0,-0.93641,8e-05,7.5716]
[1778306447064,27.33,80405.77,0.0,-0.9367,7e-05,7.54419]
[1778306452100,27.34,80403.94,0.0,-0.9368,7e-05,7.53445]
[1778306457163,27.34,80401.91,0.0,-0.93693,7e-05,7.5227]
[1778306462194,27.35,80398.55,0.0,-0.93715,7e-05,7.50175]
[1778306467230,27.35,80404.63,0.0,-0.93666,7e-05,7.54771]
[1778306479314,27.36,80406.65,0.0,-0.93646,7e-05,7.56614]
[1778306487370,27.36,80409.03,0.0,-0.93628,8e-05,7.58319]
[1778306492404,27.36,80411.64,0.0,-0.93611,8e-05,7.59761]
[1778306499453,27.36,80412.01,0.0,-0.93608,8e-05,7.6007]
[1778306505498,27.36,80413.16,0.0,-0.93599,8e-05,7.6093]
[1778306512259,27.36,80414.35,0.0,-0.93589,8e-05,7.61833]
[1778306519590,27.36,80414.35,0.0,-0.93588,8e-05,7.61897]
[1778306524630,27.36,80416.52,0.0,-0.93572,8e-05,7.63481]
[1778306528663,27.36,80423.63,0.0,-0.93517,8e-05,7.68557]
[1778306532400,27.36,80423.58,0.0,-0.93517,8e-05,7.68533]
[1778306538731,27.37,80427.37,0.0,-0.93487,8e-05,7.7141]
[1778306540744,27.37,80417.52,0.0,-0.93561,8e-05,7.6446]
[1778306542471,27.37,80416.67,0.0,-0.93566,8e-05,7.63951]
[1778306548803,27.37,80414.1,0.0,-0.93584,8e-05,7.62347]
[1778306553838,27.38,80411.63,0.0,-0.93602,8e-05,7.60484]
[1778306559881,27.38,80411.45,0.0,-0.936,8e-05,7.60658]
[1778306566929,27.39,80410.76,0.0,-0.93602,8e-05,7.60507]
[1778306572685,27.39,80408.01,0.0,-0.93619,8e-05,7.58847]
[1778306578007,27.4,80410.17,0.0,-0.936,8e-05,7.60699]
[1778306583043,27.4,80411.62,0.0,-0.93586,8e-05,7.61986]
[1778306588078,27.4,80411.61,0.0,-0.93583,8e-05,7.62242]
[1778306597143,27.41,80411.13,0.0,-0.93582,8e-05,7.62383]
[1778306603184,27.42,80412.45,0.0,-0.93568,8e-05,7.63631]
[1778306608218,27.42,80414.07,0.0,-0.93553,8e-05,7.65034]
[1778306614261,27.42,80414.12,0.0,-0.93553,8e-05,7.64949]
[1778306616275,27.42,80404.2,0.0,-0.93627,7e-05,7.57944]
[1778306620305,27.43,80403.78,0.0,-0.9363,7e-05,7.57722]
[1778306623041,27.43,80409.12,0.0,-0.9359,8e-05,7.61489]
[1778306628358,27.43,80409.93,0.0,-0.93584,8e-05,7.62051]
[1778306633393,27.43,80416.58,0.0,-0.93533,8e-05,7.668]
[1778306634400,27.43,80421.76,0.0,-0.93493,8e-05,7.70521]
[1778306635407,27.43,80421.3,0.0,-0.93496,8e-05,7.70238]
[1778306641170,27.43,80421.42,0.0,-0.93492,8e-05,7.70583]
[1778306646489,27.44,80423.28,0.0,-0.93476,8e-05,7.72116]
[1778306650514,27.44,80429.62,0.0,-0.93426,8e-05,7.76749]
[1778306656556,27.44,80428.67,0.0,-0.93432,8e-05,7.76203]
[1778306661592,27.44,80429.44,0.0,-0.93424,8e-05,7.76905]
[1778306666627,27.44,80427.15,0.0,-0.93441,8e-05,7.7532]
[1778306671662,27.44,80424.32,0.0,-0.93466,8e-05,7.72866]
[1778306676696,27.44,80422.96,0.0,-0.93477,8e-05,7.71891]
[1778306681732,27.44,80422.51,0.0,-0.9348,8e-05,7.71565]
[1778306686768,27.44,80419.88,0.0,-0.935,8e-05,7.69699]
[1778306691803,27.44,80417.54,0.0,-0.93518,8e-05,7.68061]
[1778306696836,27.44,80419.31,0.0,-0.93504,8e-05,7.69336]
[1778306701871,27.44,80419.46,0.0,-0.93503,8e-05,7.69458]
[1778306706906,27.44,80419.03,0.0,-0.93506,8e-05,7.69172]
[1778306712951,27.44,80418.97,0.0,-0.93506,8e-05,7.69156]
[1778306717984,27.44,80419.23,0.0,-0.93504,8e-05,7.69364]
[1778306723019,27.44,80418.45,0.0,-0.9351,8e-05,7.68774]
[1778306728054,27.44,80417.82,0.0,-0.93514,8e-05,7.68409]
[1778306733091,27.45,80423.45,0.0,-0.93473,8e-05,7.72065]
[1778306738125,27.44,80426.28,0.0,-0.93452,8e-05,7.74038]
[1778306743160,27.44,80425.42,0.0,-0.93459,8e-05,7.73389]
[1778306750209,27.44,80427.13,0.0,-0.93447,8e-05,7.74526]
[1778306755244,27.44,80424.67,0.0,-0.93467,8e-05,7.72706]
[1778306760279,27.44,80421.67,0.0,-0.9349,8e-05,7.70501]
[1778306765313,27.44,80421.28,0.0,-0.93494,8e-05,7.70145]
[1778306770349,27.44,80419.05,0.0,-0.93512,8e-05,7.68476]
[1778306776390,27.44,80415.59,0.0,-0.93539,8e-05,7.65935]
[1778306782433,27.44,80414.09,0.0,-0.93552,8e-05,7.64787]
[1778306787470,27.43,80415.38,0.0,-0.93543,8e-05,7.65621]
[1778306793509,27.43,80417.56,0.0,-0.93531,8e-05,7.66622]
[1778306798544,27.43,80416.74,0.0,-0.93538,8e-05,7.65957]
[1778306803580,27.43,80416.01,0.0,-0.93544,8e-05,7.65362]
[1778306808619,27.43,80414.19,0.0,-0.93559,8e-05,7.64006]
[1778306814661,27.43,80414.96,0.0,-0.93554,8e-05,7.64473]
[1778306819696,27.43,80414.32,0.0,-0.93559,8e-05,7.63957]
[1778306832504,27.42,80413.63,0.0,-0.93566,8e-05,7.63299]
[1778306840843,27.42,80413.1,0.0,-0.93572,8e-05,7.62817]
[1778306845881,27.42,80407.66,0.0,-0.93613,8e-05,7.58922]
[1778306851637,27.42,80404.4,0.0,-0.93641,7e-05,7.5617]
[1778306853936,27.42,80399.35,0.0,-0.93679,7e-05,7.52621]
[1778306858973,27.42,80400.79,0.0,-0.93668,7e-05,7.53637]
[1778306864014,27.42,80402.23,0.0,-0.93657,7e-05,7.54713]
[1778306869044,27.42,80403.71,0.0,-0.93644,7e-05,7.55903]
[1778306875086,27.42,80403.8,0.0,-0.93644,7e-05,7.5593]
[1778306880126,27.43,80414.12,0.0,-0.93565,8e-05,7.63288]
[1778306881847,27.43,80414.6,0.0,-0.93561,8e-05,7.63659]
[1778306887170,27.43,80416.64,0.0,-0.93545,8e-05,7.6518]
[1778306892207,27.43,80417.5,0.0,-0.93538,8e-05,7.65797]
[1778306897241,27.43,80418.22,0.0,-0.93534,8e-05,7.66213]
[1778306902277,27.42,80419.37,0.0,-0.93526,8e-05,7.66935]
[1778306907313,27.42,80422.8,0.0,-0.93501,8e-05,7.69315]
[1778306911340,27.42,80428.18,0.0,-0.93462,8e-05,7.72752]
[1778306916376,27.42,80426.75,0.0,-0.93473,8e-05,7.71785]
[1778306921412,27.43,80419.11,0.0,-0.9353,8e-05,7.66436]
[1778306927453,27.43,80417.58,0.0,-0.9354,8e-05,7.65467]
[1778306932487,27.43,80419.95,0.0,-0.93522,8e-05,7.67223]
[1778306937522,27.43,80422.54,0.0,-0.93501,8e-05,7.69115]
[1778306940545,27.43,80416.55,0.0,-0.93546,8e-05,7.64913]
[1778306945578,27.43,80413.61,0.0,-0.93568,8e-05,7.62924]
[1778306952337,27.43,80413.94,0.0,-0.93564,8e-05,7.63261]
[1778306962407,27.44,80414.3,0.0,-0.93559,8e-05,7.63701]
[1778306970755,27.44,80413.66,0.0,-0.93564,8e-05,7.63263]
[1778306975788,27.43,80411.84,0.0,-0.93583,8e-05,7.61348]
[1778306982548,27.43,80411.84,0.0,-0.93586,8e-05,7.61089]
[1778306992618,27.42,80413.57,0.0,-0.93577,8e-05,7.61935]
[1778306999959,27.42,80414.53,0.0,-0.93573,8e-05,7.62349]
[1778307007007,27.42,80415.5,0.0,-0.93568,8e-05,7.6277]
[1778307012758,27.41,80416.35,0.0,-0.93564,8e-05,7.63145]
[1778307020101,27.41,80417.4,0.0,-0.93559,8e-05,7.63622]
[1778307022828,27.41,80424.24,0.0,-0.93508,8e-05,7.68342]
[1778307028154,27.4,80422.38,0.0,-0.93525,8e-05,7.66795]
[1778307036212,27.4,80421.76,0.0,-0.93537,8e-05,7.65581]
[1778307041246,27.39,80420.93,0.0,-0.93545,8e-05,7.64781]
[1778307047292,27.39,80420.67,0.0,-0.9355,8e-05,7.64351]
[1778307053039,27.39,80420.71,0.0,-0.93552,8e-05,7.64139]
[1778307058370,27.38,80420.29,0.0,-0.93557,8e-05,7.63703]
[1778307063405,27.38,80421.28,0.0,-0.93552,8e-05,7.64173]
[1778307073480,27.37,80420.41,0.0,-0.93563,8e-05,7.63126]
[1778307078511,27.37,80422.38,0.0,-0.93551,8e-05,7.64315]
[1778307085559,27.37,80421.8,0.0,-0.93556,8e-05,7.63773]
[1778307090596,27.37,80413.74,0.0,-0.93618,8e-05,7.57988]
[1778307091602,27.37,80405.07,0.0,-0.93687,7e-05,7.51455]
[1778307092608,27.37,80404.44,0.0,-0.93691,7e-05,7.51013]
[1778307097643,27.37,80405.81,0.0,-0.93682,7e-05,7.51865]
[1778307102678,27.36,80401.93,0.0,-0.93714,7e-05,7.48859]
[1778307103685,27.36,80400.56,0.0,-0.93725,7e-05,7.47849]
[1778307108720,27.36,80400.77,0.0,-0.93726,7e-05,7.47756]
[1778307113756,27.35,80401.94,0.0,-0.9372,7e-05,7.48354]
[1778307119797,27.35,80403.52,0.0,-0.93711,7e-05,7.49208]
[1778307124833,27.35,80403.46,0.0,-0.93713,7e-05,7.48958]
[1778307131881,27.34,80405.46,0.0,-0.93702,7e-05,7.50078]
[1778307139938,27.34,80409.3,0.0,-0.93676,7e-05,7.52451]
[1778307144973,27.33,80409.42,0.0,-0.93678,7e-05,7.52335]
[1778307150010,27.33,80410.64,0.0,-0.93671,7e-05,7.52999]
[1778307157057,27.33,80408.7,0.0,-0.93691,7e-05,7.50963]
[1778307163099,27.32,80411.37,0.0,-0.93673,7e-05,7.52629]
[1778307169141,27.32,80413.23,0.0,-0.93662,8e-05,7.53722]
[1778307178204,27.32,80414.88,0.0,-0.93653,8e-05,7.54554]
[1778307183240,27.31,80418.72,0.0,-0.93626,8e-05,7.57078]
[1778307190289,27.31,80420.6,0.0,-0.93615,8e-05,7.58125]
[1778307195323,27.31,80422.64,0.0,-0.93602,8e-05,7.59367]
[1778307200394,27.31,80425.4,0.0,-0.93581,8e-05,7.6133]
[1778307205428,27.31,80423.98,0.0,-0.93591,8e-05,7.60377]
[1778307210464,27.31,80422.43,0.0,-0.93602,8e-05,7.5936]
[1778307216506,27.31,80421.65,0.0,-0.93609,8e-05,7.58537]
[1778307220534,27.31,80416.11,0.0,-0.9365,8e-05,7.54699]
[1778307226576,27.31,80417.06,0.0,-0.93642,8e-05,7.55482]
[1778307231611,27.31,80412.4,0.0,-0.93676,7e-05,7.52296]
[1778307236646,27.31,80410.91,0.0,-0.93688,7e-05,7.51154]
[1778307241682,27.31,80409.68,0.0,-0.93699,7e-05,7.50122]
[1778307246717,27.31,80410.4,0.0,-0.93695,7e-05,7.50524]
[1778307247725,27.31,80415.97,0.0,-0.93653,8e-05,7.54464]
[1778307252761,27.31,80417.11,0.0,-0.93643,8e-05,7.5536]
[1778307257793,27.31,80418.68,0.0,-0.9363,8e-05,7.56555]
[1778307262828,27.31,80418.77,0.0,-0.93629,8e-05,7.56696]
[1778307267863,27.31,80404.4,0.0,-0.93736,7e-05,7.46671]
[1778307268871,27.31,80404.83,0.0,-0.93732,7e-05,7.47002]
[1778307274913,27.32,80404.24,0.0,-0.93738,7e-05,7.46334]
[1778307280954,27.32,80404.71,0.0,-0.93733,7e-05,7.46822]
[1778307285989,27.32,80409.81,0.0,-0.93693,7e-05,7.50509]
[1778307291024,27.32,80410.39,0.0,-0.93688,7e-05,7.51009]
[1778307296061,27.32,80414.03,0.0,-0.9366,8e-05,7.53651]
[1778307304116,27.33,80411.22,0.0,-0.9368,7e-05,7.51777]
[1778307309150,27.33,80409.34,0.0,-0.93693,7e-05,7.50519]
[1778307312172,27.33,80403.96,0.0,-0.93733,7e-05,7.46789]
[1778307317207,27.33,80403.74,0.0,-0.93733,7e-05,7.46729]
[1778307322242,27.33,80403.06,0.0,-0.93737,7e-05,7.46351]
[1778307327277,27.33,80402.54,0.0,-0.9374,7e-05,7.46086]
[1778307333319,27.33,80402.8,0.0,-0.9374,7e-05,7.45976]
[1778307338353,27.34,80405.19,0.0,-0.93721,7e-05,7.47766]
[1778307343394,27.34,80407.79,0.0,-0.937,7e-05,7.49705]
[1778307349434,27.34,80409.28,0.0,-0.93688,7e-05,7.50888]
[1778307355163,27.34,80411.9,0.0,-0.93667,8e-05,7.52867]
[1778307361518,27.34,80412.53,0.0,-0.93661,8e-05,7.53386]
[1778307367560,27.34,80413.6,0.0,-0.93654,8e-05,7.54043]
[1778307375303,27.34,80414.94,0.0,-0.93642,8e-05,7.55166]
[1778307380651,27.34,80415.69,0.0,-0.93636,8e-05,7.55747]
[1778307385686,27.34,80413.45,0.0,-0.93653,8e-05,7.54175]
[1778307391730,27.35,80413.69,0.0,-0.93653,8e-05,7.54071]
[1778307396764,27.35,80414.98,0.0,-0.93641,8e-05,7.55108]
[1778307405513,27.35,80414.64,0.0,-0.93642,8e-05,7.55093]
[1778307413882,27.36,80416.1,0.0,-0.93628,8e-05,7.56339]
[1778307419925,27.36,80416.46,0.0,-0.93625,8e-05,7.56674]
[1778307421941,27.36,80410.26,0.0,-0.93672,7e-05,7.52245]
[1778307423953,27.36,80405.65,0.0,-0.93706,7e-05,7.49018]
[1778307428989,27.36,80394.14,0.0,-0.93792,7e-05,7.40989]
[1778307434024,27.36,80392.46,0.0,-0.93804,7e-05,7.39773]
[1778307439059,27.36,80391.98,0.0,-0.93808,7e-05,7.39395]
[1778307446108,27.36,80389.84,0.0,-0.93823,7e-05,7.38066]
[1778307451144,27.36,80386.32,0.0,-0.93851,7e-05,7.35252]
[1778307456178,27.36,80384.68,0.0,-0.93863,7e-05,7.34076]
[1778307462221,27.36,80383.15,0.0,-0.93875,7e-05,7.32971]
[1778307467255,27.36,80384.9,0.0,-0.93863,7e-05,7.34136]
[1778307473297,27.36,80383.91,0.0,-0.9387,7e-05,7.33487]
[1778307482362,27.36,80385.01,0.0,-0.93859,7e-05,7.34451]
[1778307488404,27.36,80387.2,0.0,-0.93842,7e-05,7.36114]
[1778307496151,27.36,80383.74,0.0,-0.93868,7e-05,7.33651]
[1778307502504,27.36,80377.57,0.0,-0.93914,7e-05,7.29312]
[1778307507537,27.36,80376.1,0.0,-0.93925,7e-05,7.2824]
[1778307512572,27.36,80372.84,0.0,-0.9395,7e-05,7.25694]
[1778307518615,27.36,80369.23,0.0,-0.93975,7e-05,7.23367]
[1778307521636,27.37,80356.64,0.0,-0.94064,7e-05,7.14828]
[1778307522642,27.37,80351.34,0.0,-0.94102,7e-05,7.1122]
[1778307526362,27.37,80349.65,0.0,-0.94114,7e-05,7.10107]
[1778307531707,27.37,80347.33,0.0,-0.9413,7e-05,7.08574]
[1778307536432,27.37,80340.9,0.0,-0.94174,7e-05,7.0426]
[1778307538755,27.37,80339.22,0.0,-0.94186,7e-05,7.03153]
[1778307543790,27.37,80338.13,0.0,-0.94193,7e-05,7.02496]
[1778307548830,27.37,80337.97,0.0,-0.94192,7e-05,7.02614]
[1778307552857,27.38,80332.29,0.0,-0.94229,7e-05,6.98996]
[1778307556572,27.38,80330.6,0.0,-0.94241,7e-05,6.97879]
[1778307561919,27.38,80331.82,0.0,-0.94231,7e-05,6.98831]
[1778307566954,27.38,80332.33,0.0,-0.94224,7e-05,6.9946]
[1778307568973,27.39,80324.06,0.0,-0.9428,7e-05,6.94088]
[1778307574004,27.39,80324.9,0.0,-0.94273,7e-05,6.94577]
[1778307579043,27.4,80328.28,0.0,-0.94246,7e-05,6.97183]
[1778307586788,27.4,80332.48,0.0,-0.94212,7e-05,7.0048]
[1778307589114,27.41,80328.78,0.0,-0.94236,7e-05,6.98166]
[1778307590123,27.41,80315.74,0.0,-0.94326,7e-05,6.89491]
[1778307593142,27.41,80310.09,0.0,-0.94363,7e-05,6.85898]
[1778307599184,27.41,80313.9,0.0,-0.94333,7e-05,6.88753]
[1778307604222,27.42,80319.36,0.0,-0.94293,7e-05,6.92707]
[1778307608248,27.42,80324.22,0.0,-0.94257,7e-05,6.96182]
[1778307613281,27.43,80326.77,0.0,-0.94237,7e-05,6.98076]
[1778307619325,27.43,80328.34,0.0,-0.94224,7e-05,6.99348]
[1778307625366,27.43,80329.11,0.0,-0.94216,7e-05,7.00081]
[1778307636443,27.44,80331.97,0.0,-0.94195,7e-05,7.02009]
[1778307643492,27.45,80334.27,0.0,-0.94174,7e-05,7.04019]
[1778307653563,27.46,80336.28,0.0,-0.94153,7e-05,7.06015]
[1778307658597,27.46,80336.49,0.0,-0.94149,7e-05,7.06406]
[1778307666661,27.47,80336.98,0.0,-0.94141,7e-05,7.07168]
[1778307670687,27.47,80342.33,0.0,-0.94101,7e-05,7.11031]
[1778307671693,27.47,80347.73,0.0,-0.94062,7e-05,7.14752]
[1778307672701,27.47,80349.72,0.0,-0.94047,7e-05,7.16155]
[1778307677739,27.48,80350.3,0.0,-0.94041,7e-05,7.16775]
[1778307681768,27.48,80342.16,0.0,-0.94096,7e-05,7.11425]
[1778307687495,27.48,80341.1,0.0,-0.94101,7e-05,7.11015]
[1778307692844,27.49,80341.78,0.0,-0.94096,7e-05,7.11318]
[1778307697879,27.49,80341.95,0.0,-0.94092,7e-05,7.11685]
[1778307702915,27.49,80341.8,0.0,-0.94091,7e-05,7.11829]
[1778307707949,27.5,80342.94,0.0,-0.9408,7e-05,7.12837]
[1778307712984,27.5,80342.25,0.0,-0.94083,7e-05,7.12601]
[1778307718019,27.51,80338.18,0.0,-0.94109,7e-05,7.10086]
[1778307723054,27.51,80337.94,0.0,-0.94108,7e-05,7.10171]
[1778307729097,27.51,80337.77,0.0,-0.94106,7e-05,7.10345]
[1778307734132,27.52,80338.59,0.0,-0.94098,7e-05,7.11137]
[1778307742187,27.52,80338.71,0.0,-0.94093,7e-05,7.1163]
[1778307747223,27.53,80338.6,0.0,-0.94091,7e-05,7.1178]
[1778307755279,27.53,80338.77,0.0,-0.94089,7e-05,7.11831]
[1778307761325,27.54,80339.45,0.0,-0.94082,7e-05,7.12552]
[1778307766359,27.54,80338.92,0.0,-0.94083,7e-05,7.12407]
[1778307771394,27.54,80338.91,0.0,-0.94081,7e-05,7.12613]
[1778307776429,27.55,80339.09,0.0,-0.94078,7e-05,7.12945]
[1778307782473,27.55,80339.25,0.0,-0.94074,7e-05,7.13301]
[1778307787507,27.55,80338.74,0.0,-0.94075,7e-05,7.13158]
[1778307792541,27.56,80338.78,0.0,-0.94073,7e-05,7.13389]
[1778307797577,27.56,80338.99,0.0,-0.94069,7e-05,7.13732]
[1778307802612,27.56,80338.04,0.0,-0.94074,7e-05,7.13287]
[1778307807645,27.57,80337.83,0.0,-0.94073,7e-05,7.13347]
[1778307812682,27.57,80338.8,0.0,-0.94067,7e-05,7.1379]
[1778307817717,27.57,80339.87,0.0,-0.94058,7e-05,7.1471]
[1778307822757,27.58,80341.16,0.0,-0.94046,7e-05,7.15775]
[1778307823764,27.58,80328.06,0.0,-0.94139,7e-05,7.06962]
[1778307824772,27.58,80324.51,0.0,-0.94163,7e-05,7.04626]
[1778307833835,27.59,80320.52,0.0,-0.94186,7e-05,7.02435]
[1778307836855,27.59,80310.39,0.0,-0.94254,7e-05,6.95826]
[1778307837863,27.59,80310.35,0.0,-0.94254,7e-05,6.95863]
[1778307842898,27.59,80306.95,0.0,-0.94274,7e-05,6.93917]
[1778307846926,27.6,80313.74,0.0,-0.94224,7e-05,6.98701]
[1778307851963,27.6,80306.24,0.0,-0.94273,7e-05,6.93998]
[1778307852967,27.6,80301.18,0.0,-0.94307,7e-05,6.90702]
[1778307853974,27.6,80301.31,0.0,-0.94305,7e-05,6.90858]
[1778307859010,27.61,80299.53,0.0,-0.94314,7e-05,6.90033]
[1778307864043,27.62,80298.69,0.0,-0.94316,7e-05,6.89844]
[1778307869079,27.62,80297.32,0.0,-0.94321,7e-05,6.89302]
[1778307874115,27.63,80295.79,0.0,-0.94331,7e-05,6.88247]
[1778307879155,27.63,80295.43,0.0,-0.9433,7e-05,6.88378]
[1778307884192,27.64,80295.96,0.0,-0.94322,7e-05,6.89092]
[1778307889227,27.64,80299.3,0.0,-0.94296,7e-05,6.91654]
[1778307894264,27.65,80301.96,0.0,-0.94274,7e-05,6.93758]
[1778307896275,27.65,80303.66,0.0,-0.94261,7e-05,6.95013]
[1778307903324,27.66,80302.73,0.0,-0.94263,7e-05,6.94824]
[1778307909369,27.67,80299.68,0.0,-0.94279,7e-05,6.93237]
[1778307914402,27.67,80299.55,0.0,-0.94277,7e-05,6.93467]
[1778307920445,27.68,80301.84,0.0,-0.94257,7e-05,6.95351]
[1778307926491,27.68,80300.82,0.0,-0.9426,7e-05,6.95034]
[1778307931526,27.69,80300.7,0.0,-0.94261,7e-05,6.94837]
[1778307938576,27.69,80300.19,0.0,-0.94261,7e-05,6.94895]
[1778307943614,27.7,80297.0,0.0,-0.9428,7e-05,6.9306]
[1778307948645,27.7,80297.48,0.0,-0.94273,7e-05,6.93665]
[1778307954688,27.71,80297.44,0.0,-0.9427,7e-05,6.93982]
[1778307959723,27.71,80297.41,0.0,-0.94267,7e-05,6.94249]
[1778307964757,27.72,80297.33,0.0,-0.94265,7e-05,6.94485]
[1778307969792,27.72,80297.5,0.0,-0.9426,7e-05,6.94886]
[1778307976844,27.73,80297.55,0.0,-0.94256,7e-05,6.95322]
[1778307985905,27.74,80297.17,0.0,-0.94253,7e-05,6.95585]
[1778307990939,27.74,80296.39,0.0,-0.94255,7e-05,6.95352]
[1778307999691,27.75,80296.17,0.0,-0.94255,7e-05,6.95304]
[1778308005043,27.75,80294.29,0.0,-0.94265,7e-05,6.94342]
[1778308010077,27.76,80290.25,0.0,-0.94289,7e-05,6.91964]
[1778308016119,27.76,80290.41,0.0,-0.94284,7e-05,6.92429]
[1778308022161,27.77,80290.53,0.0,-0.9428,7e-05,6.92861]
[1778308029901,27.78,80290.66,0.0,-0.94274,7e-05,6.93408]
[1778308035252,27.78,80290.69,0.0,-0.94271,7e-05,6.93708]
[1778308040288,27.79,80290.71,0.0,-0.94268,7e-05,6.93993]
[1778308045324,27.79,80289.48,0.0,-0.94274,7e-05,6.93448]
[1778308050359,27.8,80289.8,0.0,-0.94267,7e-05,6.94041]
[1778308060113,27.81,80288.99,0.0,-0.94265,7e-05,6.94096]
[1778308065465,27.81,80288.21,0.0,-0.94268,7e-05,6.93816]
[1778308073520,27.82,80287.54,0.0,-0.94268,7e-05,6.93798]
[1778308078556,27.83,80286.24,0.0,-0.94275,7e-05,6.93175]
[1778308083590,27.83,80286.07,0.0,-0.94274,7e-05,6.93291]
[1778308089633,27.83,80285.64,0.0,-0.94274,7e-05,6.93277]
[1778308091651,27.83,80291.25,0.0,-0.94234,7e-05,6.97072]
[1778308099704,27.85,80292.93,0.0,-0.94215,7e-05,6.98889]
[1778308104738,27.85,80290.28,0.0,-0.94229,7e-05,6.97611]
[1778308109774,27.86,80289.58,0.0,-0.9423,7e-05,6.97504]
[1778308114809,27.86,80291.57,0.0,-0.94217,7e-05,6.98582]
[1778308120850,27.86,80293.63,0.0,-0.94201,7e-05,7.00135]
[1778308125885,27.87,80296.15,0.0,-0.94182,7e-05,7.01953]
[1778308131926,27.87,80294.62,0.0,-0.94191,7e-05,7.01114]
[1778308136963,27.87,80291.35,0.0,-0.94212,7e-05,6.99094]
[1778308142001,27.87,80288.74,0.0,-0.94228,7e-05,6.9752]
[1778308144012,27.88,80279.68,0.0,-0.94289,7e-05,6.91612]
[1778308145024,27.88,80280.07,0.0,-0.94286,7e-05,6.9191]
[1778308151061,27.88,80281.22,0.0,-0.94276,7e-05,6.92927]
[1778308159117,27.89,80284.58,0.0,-0.94247,7e-05,6.95732]
[1778308164153,27.9,80283.18,0.0,-0.94252,7e-05,6.95227]
[1778308166169,27.9,80288.47,0.0,-0.94214,7e-05,6.98888]
[1778308168180,27.9,80290.57,0.0,-0.94198,7e-05,7.0043]
[1778308174222,27.91,80291.06,0.0,-0.94192,7e-05,7.00849]
[1778308179257,27.92,80289.99,0.0,-0.94195,7e-05,7.00566]
[1778308184292,27.92,80288.66,0.0,-0.942,7e-05,7.00049]
[1778308191025,27.93,80288.32,0.0,-0.94198,7e-05,7.00297]
[1778308196376,27.94,80287.44,0.0,-0.942,7e-05,7.00046]
[1778308201411,27.94,80286.4,0.0,-0.94204,7e-05,6.99687]
[1778308206447,27.95,80284.51,0.0,-0.94214,7e-05,6.98765]
[1778308211487,27.95,80284.39,0.0,-0.94211,7e-05,6.99019]
[1778308214504,27.95,80291.64,0.0,-0.94158,7e-05,7.04049]
[1778308217524,27.96,80297.25,0.0,-0.94117,7e-05,7.08009]
[1778308221238,27.96,80304.02,0.0,-0.94067,7e-05,7.12817]
[1778308222560,27.96,80309.19,0.0,-0.9403,7e-05,7.16346]
[1778308225581,27.97,80316.85,0.0,-0.93974,7e-05,7.21676]
[1778308227596,27.97,80312.2,0.0,-0.94005,7e-05,7.18679]
[1778308231626,27.97,80317.42,0.0,-0.93969,7e-05,7.22031]
[1778308236662,27.98,80317.42,0.0,-0.93964,7e-05,7.22418]
[1778308241378,27.98,80322.64,0.0,-0.93925,7e-05,7.26184]
[1778308247736,27.99,80326.48,0.0,-0.93893,7e-05,7.29202]
[1778308252770,27.99,80329.13,0.0,-0.93871,7e-05,7.31225]
[1778308257810,28.0,80330.94,0.0,-0.93855,7e-05,7.32734]
[1778308261834,28.0,80319.53,0.0,-0.93934,7e-05,7.25252]
[1778308263848,28.0,80318.63,0.0,-0.93939,7e-05,7.2478]
[1778308271904,28.01,80315.61,0.0,-0.93955,7e-05,7.23269]
[1778308278954,28.02,80314.76,0.0,-0.93957,7e-05,7.23059]
[1778308283988,28.02,80312.39,0.0,-0.93972,7e-05,7.21694]
[1778308287009,28.02,80305.98,0.0,-0.94016,7e-05,7.17521]
[1778308292048,28.03,80304.77,0.0,-0.94025,7e-05,7.16514]
[1778308299096,28.03,80304.75,0.0,-0.94022,7e-05,7.16802]
[1778308304131,28.04,80303.63,0.0,-0.94027,7e-05,7.16265]
[1778308309166,28.04,80302.35,0.0,-0.94034,7e-05,7.15619]
[1778308314202,28.04,80302.45,0.0,-0.94031,7e-05,7.15894]
[1778308319239,28.05,80302.11,0.0,-0.94032,7e-05,7.15872]
[1778308327292,28.05,80301.68,0.0,-0.94031,7e-05,7.15909]
[1778308334341,28.06,80301.68,0.0,-0.94028,7e-05,7.16187]
[1778308339377,28.06,80301.55,0.0,-0.94027,7e-05,7.16295]
[1778308346426,28.06,80300.9,0.0,-0.94029,7e-05,7.16131]
[1778308351460,28.07,80300.31,0.0,-0.94034,7e-05,7.15514]
[1778308356495,28.07,80300.25,0.0,-0.94032,7e-05,7.1567]
[1778308357503,28.07,80294.88,0.0,-0.94069,7e-05,7.12132]
[1778308358509,28.07,80289.21,0.0,-0.94108,7e-05,7.0841]
[1778308359517,28.07,80288.42,0.0,-0.94113,7e-05,7.07936]
[1778308370593,28.08,80287.28,0.0,-0.94115,7e-05,7.07759]
[1778308375628,28.08,80291.19,0.0,-0.94085,7e-05,7.10621]
[1778308378654,28.09,80296.58,0.0,-0.94046,7e-05,7.14356]
[1778308383684,28.09,80299.04,0.0,-0.94025,7e-05,7.16311]
[1778308388719,28.1,80304.09,0.0,-0.93987,7e-05,7.19985]
[1778308402509,28.11,80313.74,0.0,-0.93909,7e-05,7.27284]
[1778308406851,28.11,80320.97,0.0,-0.93855,7e-05,7.32441]
[1778308409869,28.12,80325.98,0.0,-0.93817,7e-05,7.35973]
[1778308414910,28.12,80325.79,0.0,-0.93819,7e-05,7.3566]
[1778308419939,28.12,80325.82,0.0,-0.93817,7e-05,7.35919]
[1778308425980,28.13,80327.82,0.0,-0.93799,7e-05,7.37554]
[1778308431015,28.13,80327.77,0.0,-0.93797,7e-05,7.37746]
[1778308436052,28.14,80327.66,0.0,-0.93796,7e-05,7.37896]
[1778308440079,28.14,80331.84,0.0,-0.93764,7e-05,7.40897]
[1778308450150,28.14,80331.06,0.0,-0.93765,7e-05,7.40743]
[1778308455187,28.15,80328.95,0.0,-0.93778,7e-05,7.39492]
[1778308460220,28.15,80329.83,0.0,-0.9377,7e-05,7.40272]
[1778308465255,28.15,80332.88,0.0,-0.93746,7e-05,7.42521]
[1778308469285,28.16,80340.5,0.0,-0.93689,7e-05,7.47835]
[1778308474318,28.16,80342.63,0.0,-0.93676,7e-05,7.48977]
[1778308479353,28.16,80342.75,0.0,-0.93674,7e-05,7.49166]
[1778308484388,28.16,80342.05,0.0,-0.93678,7e-05,7.48797]
[1778308489424,28.16,80344.08,0.0,-0.93662,7e-05,7.50297]
[1778308494459,28.16,80345.07,0.0,-0.93653,7e-05,7.51079]
[1778308499495,28.17,80348.57,0.0,-0.93627,7e-05,7.53571]
[1778308504530,28.17,80349.88,0.0,-0.93616,7e-05,7.54551]
[1778308509569,28.17,80347.44,0.0,-0.93633,7e-05,7.5296]
[1778308511579,28.17,80340.38,0.0,-0.93684,7e-05,7.48178]
[1778308517621,28.17,80341.47,0.0,-0.93675,7e-05,7.4909]
[1778308523351,28.17,80337.37,0.0,-0.93702,7e-05,7.46479]
[1778308525678,28.18,80332.31,0.0,-0.93738,7e-05,7.43105]
[1778308530712,28.18,80335.58,0.0,-0.93713,7e-05,7.45512]
[1778308535748,28.18,80336.35,0.0,-0.93708,7e-05,7.45785]
[1778308541790,28.18,80336.36,0.0,-0.93706,7e-05,7.45999]
[1778308547837,28.19,80337.06,0.0,-0.93699,7e-05,7.46676]
[1778308553563,28.19,80337.71,0.0,-0.93692,7e-05,7.47314]
[1778308563633,28.2,80337.88,0.0,-0.93687,7e-05,7.47747]
[1778308569992,28.2,80338.53,0.0,-0.9368,7e-05,7.48405]
[1778308575027,28.2,80338.71,0.0,-0.93677,7e-05,7.48678]
[1778308583773,28.21,80339.24,0.0,-0.93671,7e-05,7.49274]
[1778308591139,28.21,80339.64,0.0,-0.93669,7e-05,7.4935]
[1778308596174,28.21,80339.83,0.0,-0.93666,7e-05,7.49621]
[1778308600207,28.21,80331.35,0.0,-0.93726,7e-05,7.43965]
[1778308604235,28.21,80320.4,0.0,-0.93804,7e-05,7.36686]
[1778308605242,28.22,80317.34,0.0,-0.93825,7e-05,7.34664]
[1778308610276,28.22,80315.0,0.0,-0.9384,7e-05,7.33308]
[1778308615312,28.22,80311.25,0.0,-0.93864,7e-05,7.31006]
[1778308620346,28.23,80306.96,0.0,-0.93893,7e-05,7.28311]
[1778308622361,28.23,80300.07,0.0,-0.93941,7e-05,7.2373]
[1778308623368,28.23,80289.77,0.0,-0.94013,7e-05,7.16867]
[1778308624374,28.23,80286.61,0.0,-0.94035,7e-05,7.14836]
[1778308629410,28.23,80287.11,0.0,-0.9403,7e-05,7.15239]
[1778308633446,28.23,80275.83,0.0,-0.94107,7e-05,7.07938]
[1778308634445,28.23,80258.62,0.0,-0.94224,7e-05,6.9672]
[1778308635451,28.23,80253.73,0.0,-0.94257,7e-05,6.93576]
[1778308640486,28.24,80254.05,0.0,-0.94252,7e-05,6.94033]
[1778308645521,28.24,80253.71,0.0,-0.94252,7e-05,6.94063]
[1778308650557,28.25,80257.75,0.0,-0.94222,7e-05,6.96949]
[1778308654586,28.25,80263.26,0.0,-0.94184,7e-05,7.00447]
[1778308660630,28.26,80264.53,0.0,-0.94169,7e-05,7.01899]
[1778308671706,28.28,80267.62,0.0,-0.94135,7e-05,7.05066]
[1778308681775,28.3,80270.6,0.0,-0.94104,7e-05,7.08057]
[1778308694636,28.32,80272.63,0.0,-0.94076,7e-05,7.10735]
[1778308699902,28.32,80274.31,0.0,-0.94059,7e-05,7.12355]
[1778308702922,28.33,80268.59,0.0,-0.94095,7e-05,7.08904]
[1778308705944,28.34,80261.11,0.0,-0.94143,7e-05,7.0432]
[1778308706951,28.34,80245.81,0.0,-0.94246,7e-05,6.94395]
[1778308707958,28.34,80243.98,0.0,-0.94258,7e-05,6.93279]
[1778308708965,28.34,80251.26,0.0,-0.94208,7e-05,6.98087]
[1778308709971,28.34,80249.51,0.0,-0.94219,7e-05,6.97012]
[1778308712997,28.34,80243.13,0.0,-0.94263,7e-05,6.92649]
[1778308718031,28.35,80243.79,0.0,-0.94255,7e-05,6.93423]
[1778308723066,28.35,80243.21,0.0,-0.94256,7e-05,6.93359]
[1778308732129,28.36,80240.88,0.0,-0.94266,7e-05,6.9238]
[1778308737164,28.37,80244.48,0.0,-0.94237,7e-05,6.95113]
[1778308742199,28.38,80244.91,0.0,-0.94229,7e-05,6.95939]
[1778308745222,28.38,80235.17,0.0,-0.94289,7e-05,6.90078]
[1778308750257,28.39,80229.94,0.0,-0.94318,7e-05,6.87305]
[1778308754285,28.4,80219.68,0.0,-0.94381,7e-05,6.81193]
[1778308756298,28.41,80211.07,0.0,-0.94436,7e-05,6.75885]
[1778308757307,28.41,80204.78,0.0,-0.94476,7e-05,6.71964]
[1778308760326,28.41,80212.56,0.0,-0.94422,7e-05,6.7721]
[1778308762340,28.42,80217.55,0.0,-0.94387,7e-05,6.80648]
[1778308767380,28.43,80220.7,0.0,-0.9436,7e-05,6.83268]
[1778308772414,28.44,80223.29,0.0,-0.94339,7e-05,6.85098]
[1778308777451,28.44,80221.71,0.0,-0.94344,7e-05,6.84651]
[1778308782484,28.45,80219.48,0.0,-0.94353,7e-05,6.83797]
[1778308787518,28.46,80219.64,0.0,-0.94346,7e-05,6.84469]
[1778308792553,28.47,80220.46,0.0,-0.94334,7e-05,6.85557]
[1778308797588,28.48,80220.16,0.0,-0.9433,7e-05,6.85928]
[1778308805645,28.5,80220.9,0.0,-0.94316,7e-05,6.87295]
[1778308811686,28.51,80221.03,0.0,-0.94308,7e-05,6.88032]
[1778308816724,28.52,80221.33,0.0,-0.94301,7e-05,6.88763]
[1778308821756,28.52,80221.37,0.0,-0.94295,7e-05,6.89321]
[1778308826793,28.53,80221.95,0.0,-0.94285,7e-05,6.90229]
[1778308831827,28.54,80220.44,0.0,-0.94293,7e-05,6.89372]
[1778308836864,28.55,80220.67,0.0,-0.94286,7e-05,6.90041]
[1778308841897,28.56,80220.21,0.0,-0.94284,7e-05,6.90262]
[1778308846932,28.57,80215.41,0.0,-0.9431,7e-05,6.87693]
[1778308852973,28.58,80216.36,0.0,-0.94298,7e-05,6.88903]
[1778308858009,28.58,80217.06,0.0,-0.94288,7e-05,6.89845]
[1778308864059,28.59,80217.42,0.0,-0.94279,7e-05,6.90654]
[1778308870101,28.6,80221.94,0.0,-0.94243,7e-05,6.94119]
[1778308875141,28.61,80227.19,0.0,-0.94203,7e-05,6.97949]
[1778308878159,28.61,80233.23,0.0,-0.9416,7e-05,7.02104]
[1778308879166,28.62,80239.15,0.0,-0.94119,7e-05,7.06023]
[1778308880172,28.62,80239.55,0.0,-0.94115,7e-05,7.06354]
[1778308883193,28.62,80233.91,0.0,-0.94151,7e-05,7.02902]
[1778308884200,28.62,80227.65,0.0,-0.94193,7e-05,6.98926]
[1778308885208,28.62,80230.06,0.0,-0.94176,7e-05,7.00567]
[1778308887221,28.63,80224.58,0.0,-0.94211,7e-05,6.9719]
[1778308893263,28.63,80224.97,0.0,-0.94206,7e-05,6.97532]
[1778308898298,28.64,80226.27,0.0,-0.94193,7e-05,6.98789]
[1778308905349,28.65,80227.24,0.0,-0.9418,7e-05,6.99997]
[1778308907362,28.65,80236.65,0.0,-0.94115,7e-05,7.06258]
[1778308908371,28.66,80239.13,0.0,-0.94096,7e-05,7.08018]
[1778308913404,28.66,80238.35,0.0,-0.94098,7e-05,7.07875]
[1778308918440,28.67,80237.54,0.0,-0.94099,7e-05,7.07722]
[1778308923475,28.67,80236.19,0.0,-0.94104,7e-05,7.07223]
[1778308928511,28.68,80235.59,0.0,-0.94105,7e-05,7.07216]
[1778308933544,28.69,80229.06,0.0,-0.94145,7e-05,7.0337]
[1778308938579,28.69,80230.4,0.0,-0.94131,7e-05,7.04652]
[1778308943615,28.7,80230.3,0.0,-0.94128,7e-05,7.05001]
[1778308948649,28.71,80228.01,0.0,-0.94139,7e-05,7.03934]
[1778308953684,28.71,80227.54,0.0,-0.94141,7e-05,7.03634]
[1778308959727,28.72,80224.91,0.0,-0.94153,7e-05,7.02428]
[1778308964764,28.73,80224.35,0.0,-0.94153,7e-05,7.0247]
[1778308970804,28.74,80223.28,0.0,-0.94155,7e-05,7.02255]
[1778308972818,28.74,80232.34,0.0,-0.94092,7e-05,7.08273]
[1778308973825,28.74,80233.78,0.0,-0.94081,7e-05,7.09277]
[1778308978860,28.75,80240.01,0.0,-0.94035,7e-05,7.13664]
[1778308983896,28.75,80244.21,0.0,-0.94003,7e-05,7.16714]
[1778308987924,28.75,80250.79,0.0,-0.93955,7e-05,7.21258]
[1778308994974,28.76,80252.7,0.0,-0.93937,7e-05,7.22921]
[1778309001016,28.77,80253.95,0.0,-0.93925,7e-05,7.24102]
[1778309007059,28.77,80255.95,0.0,-0.93907,7e-05,7.25781]
[1778309012093,28.78,80257.21,0.0,-0.93898,7e-05,7.26496]
[1778309019143,28.79,80258.14,0.0,-0.93887,7e-05,7.27544]
[1778309026192,28.79,80258.58,0.0,-0.93879,7e-05,7.28267]
[1778309029212,28.8,80250.74,0.0,-0.93932,7e-05,7.23308]
[1778309034247,28.8,80248.32,0.0,-0.93945,7e-05,7.22066]
[1778309039282,28.81,80242.59,0.0,-0.93981,7e-05,7.18658]
[1778309044317,28.81,80236.64,0.0,-0.94018,7e-05,7.15112]
[1778309046334,28.81,80231.99,0.0,-0.94048,7e-05,7.12232]
[1778309051367,28.82,80232.55,0.0,-0.9404,7e-05,7.12964]
[1778309056403,28.83,80233.64,0.0,-0.94029,7e-05,7.14034]
[1778309058416,28.83,80225.05,0.0,-0.94086,7e-05,7.08612]
[1778309064458,28.84,80222.68,0.0,-0.94097,7e-05,7.07553]
[1778309069493,28.84,80222.14,0.0,-0.94097,7e-05,7.07592]
[1778309075535,28.85,80220.44,0.0,-0.94106,7e-05,7.06616]
[1778309080570,28.86,80220.67,0.0,-0.941,7e-05,7.07151]
[1778309085606,28.86,80220.73,0.0,-0.94096,7e-05,7.07572]
[1778309091647,28.87,80219.9,0.0,-0.94096,7e-05,7.07491]
[1778309096682,28.88,80220.37,0.0,-0.94089,7e-05,7.08162]
[1778309102724,28.89,80220.48,0.0,-0.94084,7e-05,7.08661]
[1778309106752,28.89,80214.48,0.0,-0.94121,7e-05,7.05077]
[1778309111789,28.9,80209.88,0.0,-0.94148,7e-05,7.0249]
[1778309116830,28.9,80210.35,0.0,-0.94141,7e-05,7.03169]
[1778309118837,28.9,80215.03,0.0,-0.94108,7e-05,7.06319]
[1778309122867,28.91,80209.8,0.0,-0.94141,7e-05,7.03219]
[1778309127900,28.91,80204.95,0.0,-0.9417,7e-05,7.00437]
[1778309133731,28.92,80206.82,0.0,-0.94156,7e-05,7.01595]
[1778309138978,28.93,80208.59,0.0,-0.94141,7e-05,7.03035]
[1778309147033,28.93,80205.3,0.0,-0.94158,7e-05,7.01395]
[1778309153873,28.94,80200.72,0.0,-0.94185,7e-05,6.98861]
[1778309159117,28.94,80198.52,0.0,-0.94197,7e-05,6.97733]
[1778309164153,28.95,80194.99,0.0,-0.94217,7e-05,6.95754]
[1778309169187,28.95,80192.64,0.0,-0.9423,7e-05,6.94552]
[1778309175230,28.96,80189.43,0.0,-0.94247,7e-05,6.92878]
[1778309180265,28.97,80188.83,0.0,-0.94248,7e-05,6.92804]
[1778309190331,28.98,80187.75,0.0,-0.94249,7e-05,6.92725]
[1778309195370,28.98,80184.64,0.0,-0.94269,7e-05,6.90643]
[1778309200405,28.99,80186.52,0.0,-0.94253,7e-05,6.92144]
[1778309205439,28.99,80186.22,0.0,-0.94252,7e-05,6.92261]
[1778309210475,29.0,80187.28,0.0,-0.94242,7e-05,6.93238]
[1778309215510,29.0,80187.23,0.0,-0.94239,7e-05,6.93506]
[1778309218530,29.0,80194.2,0.0,-0.94191,7e-05,6.9812]
[1778309224363,29.01,80200.36,0.0,-0.94146,7e-05,7.0238]
[1778309231621,29.01,80205.36,0.0,-0.94109,7e-05,7.05941]
[1778309236656,29.02,80209.84,0.0,-0.94076,7e-05,7.09064]
[1778309243706,29.02,80211.57,0.0,-0.94061,7e-05,7.10512]
[1778309248746,29.03,80219.24,0.0,-0.94006,7e-05,7.15738]
[1778309254783,29.03,80217.83,0.0,-0.94016,7e-05,7.14655]
[1778309259818,29.04,80216.37,0.0,-0.94024,7e-05,7.1392]
[1778309262839,29.04,80224.38,0.0,-0.93968,7e-05,7.19217]
[1778309263852,29.04,80230.34,0.0,-0.93926,7e-05,7.23114]
[1778309268885,29.04,80234.63,0.0,-0.93896,7e-05,7.26028]
[1778309270901,29.04,80253.21,0.0,-0.93765,7e-05,7.38247]
[1778309271908,29.04,80261.45,0.0,-0.93707,7e-05,7.43687]
[1778309272915,29.04,80264.83,0.0,-0.93683,7e-05,7.45921]
[1778309276945,29.04,80255.92,0.0,-0.93746,7e-05,7.40027]
[1778309278963,29.04,80254.87,0.0,-0.93754,7e-05,7.39346]
[1778309283996,29.04,80253.92,0.0,-0.9376,7e-05,7.38748]
[1778309287016,29.04,80245.51,0.0,-0.93819,7e-05,7.33257]
[1778309292053,29.04,80245.64,0.0,-0.93817,7e-05,7.33424]
[1778309294068,29.04,80253.74,0.0,-0.9376,7e-05,7.38778]
[1778309295073,29.04,80261.55,0.0,-0.93705,7e-05,7.43939]
[1778309296082,29.04,80265.7,0.0,-0.93675,7e-05,7.46687]
[1778309301117,29.04,80266.1,0.0,-0.93672,7e-05,7.46942]
[1778309306151,29.04,80266.98,0.0,-0.93666,7e-05,7.47516]
[1778309311185,29.04,80265.73,0.0,-0.93678,7e-05,7.46257]
[1778309316220,29.04,80269.95,0.0,-0.93649,7e-05,7.49044]
[1778309321255,29.04,80271.49,0.0,-0.93638,7e-05,7.50031]
[1778309327297,29.04,80271.64,0.0,-0.93637,7e-05,7.50079]
[1778309332333,29.04,80272.17,0.0,-0.93634,7e-05,7.50384]
[1778309338374,29.04,80271.6,0.0,-0.93639,7e-05,7.49947]
[1778309343409,29.04,80271.23,0.0,-0.93642,7e-05,7.49652]
[1778309348445,29.04,80272.07,0.0,-0.93637,7e-05,7.50164]
[1778309353479,29.04,80272.82,0.0,-0.93632,7e-05,7.50617]
[1778309359522,29.04,80269.49,0.0,-0.93656,7e-05,7.48358]
[1778309365361,29.04,80269.7,0.0,-0.93655,7e-05,7.48479]
[1778309370600,29.04,80272.26,0.0,-0.93636,7e-05,7.50171]
[1778309376641,29.04,80268.41,0.0,-0.93667,7e-05,7.47196]
[1778309380670,29.04,80262.73,0.0,-0.93707,7e-05,7.43449]
[1778309381682,29.04,80261.0,0.0,-0.93719,7e-05,7.42316]
[1778309386712,29.04,80260.12,0.0,-0.93725,7e-05,7.41798]
[1778309391749,29.04,80260.07,0.0,-0.93725,7e-05,7.41839]
[1778309396782,29.04,80259.74,0.0,-0.93726,7e-05,7.41702]
[1778309401824,29.04,80259.93,0.0,-0.93724,7e-05,7.41907]
[1778309402824,29.04,80252.2,0.0,-0.93778,7e-05,7.3683]
[1778309403831,29.04,80247.26,0.0,-0.93812,7e-05,7.33609]
[1778309404839,29.04,80248.01,0.0,-0.93807,7e-05,7.34129]
[1778309411889,29.05,80244.56,0.0,-0.93829,7e-05,7.32057]
[1778309416923,29.05,80240.41,0.0,-0.93856,7e-05,7.29513]
[1778309420951,29.05,80235.87,0.0,-0.93886,7e-05,7.26684]
[1778309425985,29.06,80236.95,0.0,-0.93877,7e-05,7.2756]
[1778309431025,29.06,80235.81,0.0,-0.93886,7e-05,7.26541]
[1778309436060,29.06,80231.85,0.0,-0.93911,7e-05,7.24192]
[1778309441095,29.06,80231.26,0.0,-0.93913,7e-05,7.24]
[1778309446131,29.07,80228.86,0.0,-0.93928,7e-05,7.22628]
[1778309450157,29.07,80218.54,0.0,-0.93997,7e-05,7.16097]
[1778309451167,29.07,80216.42,0.0,-0.94011,7e-05,7.14774]
[1778309456200,29.08,80209.37,0.0,-0.94056,7e-05,7.10484]
[1778309461233,29.08,80208.66,0.0,-0.94058,7e-05,7.10301]
[1778309468284,29.09,80210.49,0.0,-0.94041,7e-05,7.11856]
[1778309476147,29.09,80209.5,0.0,-0.94043,7e-05,7.11668]
[1778309481375,29.1,80209.28,0.0,-0.94041,7e-05,7.11819]
[1778309486410,29.1,80208.89,0.0,-0.94041,7e-05,7.11876]
[1778309489430,29.11,80213.92,0.0,-0.94005,7e-05,7.15298]
[1778309496287,29.11,80215.25,0.0,-0.93994,7e-05,7.16149]
[1778309501514,29.12,80213.43,0.0,-0.94004,7e-05,7.15273]
[1778309506551,29.12,80213.14,0.0,-0.94002,7e-05,7.15392]
[1778309514606,29.13,80207.85,0.0,-0.94033,7e-05,7.12476]
[1778309515617,29.13,80226.58,0.0,-0.93904,7e-05,7.24641]
[1778309516621,29.13,80226.33,0.0,-0.93906,7e-05,7.2452]
[1778309521661,29.14,80221.61,0.0,-0.93936,7e-05,7.21674]
[1778309526694,29.14,80217.77,0.0,-0.9396,7e-05,7.19421]
[1778309531738,29.14,80218.91,0.0,-0.93949,7e-05,7.20392]
[1778309536567,29.15,80228.03,0.0,-0.93884,7e-05,7.26528]
[1778309538787,29.15,80230.37,0.0,-0.93867,7e-05,7.28121]
[1778309544829,29.15,80227.56,0.0,-0.93884,7e-05,7.26511]
[1778309549865,29.16,80229.43,0.0,-0.93869,7e-05,7.27908]
[1778309554901,29.16,80228.36,0.0,-0.93878,7e-05,7.26967]
[1778309559935,29.16,80229.89,0.0,-0.93866,7e-05,7.28152]
[1778309564970,29.16,80231.54,0.0,-0.93852,7e-05,7.29407]
[1778309570011,29.17,80235.03,0.0,-0.93826,7e-05,7.31851]
[1778309576847,29.17,80234.95,0.0,-0.93824,7e-05,7.32023]
[1778309582088,29.17,80235.0,0.0,-0.93822,7e-05,7.32245]
[1778309587125,29.18,80231.92,0.0,-0.93841,7e-05,7.304]
[1778309593167,29.18,80233.7,0.0,-0.93827,7e-05,7.31766]
[1778309602229,29.19,80235.14,0.0,-0.93814,7e-05,7.32994]
[1778309607265,29.19,80236.06,0.0,-0.93805,7e-05,7.33789]
[1778309612300,29.19,80236.26,0.0,-0.93805,7e-05,7.33709]
[1778309617342,29.2,80236.12,0.0,-0.93803,7e-05,7.33829]
[1778309622371,29.2,80233.33,0.0,-0.93821,7e-05,7.32206]
[1778309628413,29.2,80232.54,0.0,-0.93824,7e-05,7.3189]
[1778309633447,29.2,80233.61,0.0,-0.93815,7e-05,7.3275]
[1778309639494,29.21,80233.87,0.0,-0.93811,7e-05,7.33107]
[1778309644525,29.21,80233.16,0.0,-0.93814,7e-05,7.32796]
[1778309649560,29.21,80235.72,0.0,-0.93795,7e-05,7.34621]
[1778309656609,29.22,80235.91,0.0,-0.93791,7e-05,7.34947]
[1778309661644,29.22,80236.17,0.0,-0.93788,7e-05,7.35259]
[1778309666680,29.22,80236.6,0.0,-0.93784,7e-05,7.3568]
[1778309672722,29.22,80237.56,0.0,-0.93778,7e-05,7.36044]
[1778309686816,29.23,80238.43,0.0,-0.93768,7e-05,7.36981]
[1778309697702,29.23,80238.63,0.0,-0.93764,7e-05,7.37391]
[1778309702931,29.24,80238.79,0.0,-0.93761,7e-05,7.37621]
[1778309707772,29.24,80246.06,0.0,-0.93709,7e-05,7.42502]
[1778309716031,29.24,80246.63,0.0,-0.93704,7e-05,7.43008]
[1778309721058,29.24,80247.82,0.0,-0.93694,7e-05,7.43868]
[1778309722065,29.24,80264.26,0.0,-0.93577,7e-05,7.54728]
[1778309723072,29.24,80279.28,0.0,-0.93469,7e-05,7.64713]
[1778309724081,29.24,80277.65,0.0,-0.93481,7e-05,7.63608]
[1778309729115,29.24,80268.62,0.0,-0.93547,7e-05,7.57528]
[1778309730123,29.24,80261.04,0.0,-0.93602,7e-05,7.52499]
[1778309731128,29.24,80260.17,0.0,-0.93611,7e-05,7.51498]
[1778309736163,29.24,80255.95,0.0,-0.93641,7e-05,7.4873]
[1778309742206,29.24,80252.56,0.0,-0.93664,7e-05,7.46528]
[1778309748052,29.24,80248.04,0.0,-0.93696,7e-05,7.43596]
[1778309753282,29.24,80246.5,0.0,-0.93706,7e-05,7.42629]
[1778309758320,29.24,80244.77,0.0,-0.93718,7e-05,7.41532]
[1778309768192,29.25,80244.38,0.0,-0.9372,7e-05,7.41371]
[1778309773423,29.25,80245.76,0.0,-0.93709,7e-05,7.42339]
[1778309778458,29.25,80243.04,0.0,-0.93728,7e-05,7.40617]
[1778309783492,29.25,80243.2,0.0,-0.93726,7e-05,7.40786]
[1778309788527,29.25,80243.77,0.0,-0.93721,7e-05,7.41224]
[1778309793562,29.25,80244.63,0.0,-0.93718,7e-05,7.41425]
[1778309798598,29.25,80243.22,0.0,-0.93727,7e-05,7.40564]
[1778309803632,29.25,80239.05,0.0,-0.93756,7e-05,7.37902]
[1778309808667,29.25,80235.34,0.0,-0.93781,7e-05,7.35551]
[1778309813703,29.26,80234.61,0.0,-0.93785,7e-05,7.35149]
[1778309819744,29.26,80235.22,0.0,-0.9378,7e-05,7.35627]
[1778309824779,29.26,80233.66,0.0,-0.9379,7e-05,7.34672]
[1778309829814,29.26,80232.21,0.0,-0.938,7e-05,7.33785]
[1778309838693,29.26,80231.76,0.0,-0.93802,7e-05,7.33586]
[1778309844919,29.26,80230.06,0.0,-0.93813,7e-05,7.32535]
[1778309851968,29.26,80232.25,0.0,-0.938,7e-05,7.33582]
[1778309858010,29.26,80230.97,0.0,-0.93809,7e-05,7.32775]
[1778309864052,29.26,80229.26,0.0,-0.93821,7e-05,7.31692]
[1778309871102,29.26,80229.06,0.0,-0.93822,7e-05,7.31603]
[1778309876136,29.26,80228.11,0.0,-0.93828,7e-05,7.31017]
[1778309883194,29.26,80227.85,0.0,-0.93829,7e-05,7.30891]
[1778309889042,29.27,80233.52,0.0,-0.93789,7e-05,7.34625]
[1778309894265,29.27,80235.26,0.0,-0.93777,7e-05,7.35799]
[1778309899300,29.27,80238.17,0.0,-0.93756,7e-05,7.37739]
[1778309904336,29.27,80239.75,0.0,-0.93744,7e-05,7.38807]
[1778309909376,29.27,80241.37,0.0,-0.93733,7e-05,7.39904]
[1778309916419,29.27,80242.15,0.0,-0.9373,7e-05,7.40023]
[1778309921455,29.27,80241.25,0.0,-0.93736,7e-05,7.39471]
[1778309927496,29.27,80238.76,0.0,-0.93753,7e-05,7.37912]
[1778309932531,29.27,80237.44,0.0,-0.93761,7e-05,7.37126]
[1778309937566,29.27,80239.19,0.0,-0.93748,7e-05,7.38349]
[1778309942606,29.27,80241.32,0.0,-0.93732,7e-05,7.39824]
[1778309947641,29.28,80243.03,0.0,-0.93719,7e-05,7.41028]
[1778309952676,29.28,80249.48,0.0,-0.93673,7e-05,7.45342]
[1778309957750,29.28,80249.54,0.0,-0.93672,7e-05,7.45433]
[1778309959728,29.28,80268.39,0.0,-0.93538,7e-05,7.57899]
[1778309960732,29.28,80267.64,0.0,-0.93543,7e-05,7.57391]
[1778309965769,29.28,80267.74,0.0,-0.93543,7e-05,7.57405]
[1778309970801,29.28,80267.33,0.0,-0.93546,7e-05,7.57086]
[1778309975837,29.28,80266.39,0.0,-0.93557,7e-05,7.5599]
[1778309983893,29.27,80266.16,0.0,-0.93559,7e-05,7.5577]
[1778309989745,29.27,80264.68,0.0,-0.9357,7e-05,7.54739]
[1778309997991,29.27,80265.16,0.0,-0.93568,7e-05,7.54986]
[1778310003027,29.27,80266.6,0.0,-0.93558,7e-05,7.55896]
[1778310008061,29.27,80270.93,0.0,-0.93527,7e-05,7.58716]
[1778310013097,29.27,80268.25,0.0,-0.93547,7e-05,7.56862]
[1778310018131,29.27,80266.72,0.0,-0.93559,7e-05,7.55774]
[1778310024175,29.27,80267.41,0.0,-0.93555,7e-05,7.56134]
[1778310030219,29.26,80266.85,0.0,-0.93561,7e-05,7.55655]
[1778310036258,29.26,80266.54,0.0,-0.93567,7e-05,7.54904]
[1778310037264,29.26,80257.05,0.0,-0.93635,7e-05,7.48613]
[1778310038271,29.26,80248.64,0.0,-0.93695,7e-05,7.43069]
[1778310039278,29.26,80247.97,0.0,-0.937,7e-05,7.42627]
[1778310044313,29.26,80245.62,0.0,-0.93716,7e-05,7.41082]
[1778310050168,29.26,80244.16,0.0,-0.93726,7e-05,7.40129]
[1778310055390,29.26,80242.57,0.0,-0.93738,7e-05,7.39097]
[1778310060425,29.26,80240.96,0.0,-0.93749,7e-05,7.38062]
[1778310065460,29.26,80243.7,0.0,-0.93729,7e-05,7.39873]
[1778310070495,29.26,80242.02,0.0,-0.93741,7e-05,7.38784]
[1778310075533,29.26,80240.41,0.0,-0.93752,7e-05,7.37749]
[1778310083589,29.26,80239.75,0.0,-0.93756,7e-05,7.37362]
[1778310089630,29.26,80238.23,0.0,-0.93766,7e-05,7.36406]
[1778310096680,29.27,80236.72,0.0,-0.9378,7e-05,7.35049]
[1778310101714,29.27,80236.02,0.0,-0.93784,7e-05,7.34635]
[1778310106749,29.27,80235.73,0.0,-0.93785,7e-05,7.3449]
[1778310111784,29.27,80234.46,0.0,-0.93794,7e-05,7.3371]
[1778310116821,29.27,80234.39,0.0,-0.93794,7e-05,7.33714]
[1778310126889,29.27,80234.16,0.0,-0.93794,7e-05,7.33665]
[1778310135953,29.27,80234.05,0.0,-0.93794,7e-05,7.33679]
[1778310140988,29.27,80233.04,0.0,-0.93801,7e-05,7.33065]
[1778310146024,29.27,80232.95,0.0,-0.93801,7e-05,7.33056]
[1778310154080,29.27,80232.35,0.0,-0.93807,7e-05,7.32315]
[1778310160942,29.28,80234.03,0.0,-0.93795,7e-05,7.33469]
[1778310164154,29.28,80226.3,0.0,-0.93848,7e-05,7.28468]
[1778310165169,29.28,80222.14,0.0,-0.93877,7e-05,7.25787]
[1778310166169,29.28,80214.53,0.0,-0.93929,7e-05,7.20888]
[1778310167176,29.28,80204.82,0.0,-0.93995,7e-05,7.14667]
[1778310168183,29.28,80205.66,0.0,-0.93989,7e-05,7.15242]
[1778310169193,29.28,80200.47,0.0,-0.94024,7e-05,7.11949]
[1778310171207,29.28,80195.51,0.0,-0.94056,7e-05,7.08858]
[1778310173218,29.28,80190.14,0.0,-0.94092,7e-05,7.0552]
[1778310178253,29.28,80188.67,0.0,-0.94099,7e-05,7.04809]
[1778310183288,29.29,80186.53,0.0,-0.94111,7e-05,7.03666]
[1778310188324,29.29,80192.81,0.0,-0.94067,7e-05,7.07867]
[1778310191344,29.29,80198.58,0.0,-0.94027,7e-05,7.11655]
[1778310196381,29.3,80203.43,0.0,-0.93992,7e-05,7.14918]
[1778310201414,29.3,80204.77,0.0,-0.93981,7e-05,7.15929]
[1778310206449,29.3,80204.76,0.0,-0.9398,7e-05,7.16071]
[1778310211484,29.3,80208.62,0.0,-0.93955,7e-05,7.18276]
[1778310216519,29.31,80213.11,0.0,-0.93923,7e-05,7.2131]
[1778310222562,29.31,80217.75,0.0,-0.93889,7e-05,7.24469]
[1778310229610,29.31,80219.04,0.0,-0.93879,7e-05,7.25479]
[1778310234645,29.31,80222.79,0.0,-0.93852,7e-05,7.28024]
[1778310239682,29.32,80219.38,0.0,-0.93874,7e-05,7.25919]
[1778310244717,29.32,80217.6,0.0,-0.93885,7e-05,7.24889]
[1778310249750,29.32,80219.56,0.0,-0.9387,7e-05,7.26279]
[1778310254785,29.32,80215.95,0.0,-0.93893,7e-05,7.24088]
[1778310261836,29.32,80218.04,0.0,-0.93877,7e-05,7.25614]
[1778310266870,29.33,80219.36,0.0,-0.93867,7e-05,7.2658]
[1778310277947,29.33,80220.14,0.0,-0.93862,7e-05,7.26889]
[1778310282982,29.33,80222.12,0.0,-0.93847,7e-05,7.28272]
[1778310288018,29.33,80222.65,0.0,-0.93843,7e-05,7.28711]
[1778310293052,29.34,80222.19,0.0,-0.93845,7e-05,7.28504]
[1778310298102,29.34,80223.13,0.0,-0.93837,7e-05,7.29203]
[1778310300106,29.34,80213.13,0.0,-0.93906,7e-05,7.22775]
[1778310301109,29.34,80212.92,0.0,-0.93907,7e-05,7.22668]
[1778310306143,29.34,80214.64,0.0,-0.93894,7e-05,7.23928]
[1778310312008,29.34,80215.74,0.0,-0.93884,7e-05,7.24829]
[1778310317222,29.35,80218.73,0.0,-0.93862,7e-05,7.26923]
[1778310322256,29.35,80219.95,0.0,-0.93852,7e-05,7.27875]
[1778310328298,29.35,80221.02,0.0,-0.93842,7e-05,7.28761]
[1778310333333,29.35,80221.25,0.0,-0.93842,7e-05,7.28649]
[1778310338368,29.36,80221.64,0.0,-0.93837,7e-05,7.29068]
[1778310343403,29.36,80222.03,0.0,-0.93833,7e-05,7.29489]
[1778310348438,29.36,80222.73,0.0,-0.93826,7e-05,7.30111]
[1778310354485,29.37,80222.94,0.0,-0.93823,7e-05,7.3045]
[1778310361536,29.37,80222.97,0.0,-0.9382,7e-05,7.30709]
[1778310366572,29.37,80216.05,0.0,-0.93866,7e-05,7.26408]
[1778310371606,29.38,80214.98,0.0,-0.93871,7e-05,7.25924]
[1778310376641,29.38,80215.82,0.0,-0.93863,7e-05,7.26671]
[1778310382499,29.38,80215.9,0.0,-0.9386,7e-05,7.26959]
[1778310389733,29.39,80215.37,0.0,-0.9386,7e-05,7.26885]
[1778310395775,29.39,80215.96,0.0,-0.93857,7e-05,7.27071]
[1778310402640,29.4,80216.03,0.0,-0.93854,7e-05,7.27381]
[1778310407861,29.4,80216.51,0.0,-0.93848,7e-05,7.27881]
[1778310417929,29.41,80216.54,0.0,-0.93844,7e-05,7.28315]
[1778310422967,29.41,80213.86,0.0,-0.9386,7e-05,7.26775]
[1778310430023,29.42,80211.08,0.0,-0.93876,7e-05,7.25288]
[1778310435051,29.42,80209.53,0.0,-0.93884,7e-05,7.24507]
[1778310442100,29.42,80208.28,0.0,-0.9389,7e-05,7.24007]
[1778310447135,29.43,80208.2,0.0,-0.93888,7e-05,7.24167]
[1778310452172,29.43,80206.98,0.0,-0.93897,7e-05,7.2317]
[1778310458213,29.44,80206.79,0.0,-0.93896,7e-05,7.233]
[1778310459219,29.44,80194.84,0.0,-0.93977,7e-05,7.15679]
[1778310460227,29.44,80188.1,0.0,-0.94022,7e-05,7.11431]
[1778310461234,29.44,80187.48,0.0,-0.94025,7e-05,7.11095]
[1778310466269,29.44,80185.42,0.0,-0.94036,7e-05,7.10079]
[1778310471304,29.45,80182.96,0.0,-0.94049,7e-05,7.08801]
[1778310476338,29.45,80177.48,0.0,-0.94083,7e-05,7.05608]
[1778310481373,29.46,80176.64,0.0,-0.94086,7e-05,7.05358]
[1778310487415,29.46,80175.77,0.0,-0.94088,7e-05,7.05134]
[1778310492456,29.47,80171.64,0.0,-0.94113,7e-05,7.02789]
[1778310494464,29.47,80161.19,0.0,-0.94181,7e-05,6.96314]
[1778310495471,29.47,80165.49,0.0,-0.94151,7e-05,6.99082]
[1778310498492,29.47,80167.22,0.0,-0.94138,7e-05,7.00343]
[1778310503527,29.48,80165.31,0.0,-0.94148,7e-05,6.99417]
[1778310513416,29.49,80164.05,0.0,-0.94154,7e-05,6.98749]
[1778310519639,29.49,80162.18,0.0,-0.94163,7e-05,6.97889]
[1778310524676,29.5,80161.81,0.0,-0.94162,7e-05,6.97915]
[1778310529712,29.5,80161.83,0.0,-0.94159,7e-05,6.98179]
[1778310534745,29.51,80166.09,0.0,-0.94129,7e-05,7.01101]
[1778310539781,29.51,80164.82,0.0,-0.94135,7e-05,7.00531]
[1778310544815,29.51,80165.72,0.0,-0.94126,7e-05,7.01322]
[1778310549850,29.52,80161.83,0.0,-0.9415,7e-05,6.99097]
[1778310554897,29.52,80158.14,0.0,-0.94171,7e-05,6.97024]
[1778310560935,29.53,80157.84,0.0,-0.9417,7e-05,6.97131]
[1778310565971,29.53,80157.22,0.0,-0.94172,7e-05,6.96982]
[1778310572014,29.54,80157.95,0.0,-0.94167,7e-05,6.9732]
[1778310577050,29.54,80158.41,0.0,-0.94161,7e-05,6.97863]
[1778310582084,29.54,80155.87,0.0,-0.94175,7e-05,6.96529]
[1778310587121,29.55,80156.63,0.0,-0.94167,7e-05,6.97333]
[1778310592154,29.55,80159.1,0.0,-0.94148,7e-05,6.99154]
[1778310597189,29.56,80158.94,0.0,-0.94146,7e-05,6.99313]
[1778310602224,29.56,80159.16,0.0,-0.94142,7e-05,6.99708]
[1778310607259,29.57,80159.37,0.0,-0.94138,7e-05,7.00095]
[1778310614311,29.57,80159.44,0.0,-0.94133,7e-05,7.00496]
[1778310616322,29.57,80165.39,0.0,-0.94093,7e-05,7.04339]
[1778310621358,29.58,80165.07,0.0,-0.94093,7e-05,7.04359]
[1778310624378,29.58,80157.4,0.0,-0.94142,7e-05,6.99669]
[1778310629414,29.59,80157.67,0.0,-0.94137,7e-05,7.00088]
[1778310638476,29.59,80157.48,0.0,-0.94137,7e-05,6.99995]
[1778310643512,29.6,80158.12,0.0,-0.9413,7e-05,7.00638]
[1778310648546,29.6,80159.86,0.0,-0.94116,7e-05,7.01967]
[1778310653581,29.6,80161.97,0.0,-0.941,7e-05,7.03517]
[1778310659623,29.61,80160.88,0.0,-0.94104,7e-05,7.03088]
[1778310664658,29.61,80158.33,0.0,-0.94119,7e-05,7.01699]
[1778310670701,29.62,80159.59,0.0,-0.94108,7e-05,7.0275]
[1778310674730,29.62,80165.53,0.0,-0.94067,7e-05,7.06657]
[1778310675739,29.62,80160.18,0.0,-0.94102,7e-05,7.03322]
[1778310676743,29.62,80157.46,0.0,-0.94119,7e-05,7.01653]
[1778310681779,29.62,80157.58,0.0,-0.94116,7e-05,7.01947]
[1778310686816,29.63,80157.64,0.0,-0.94114,7e-05,7.02202]
[1778310692856,29.63,80157.23,0.0,-0.94117,7e-05,7.01788]
[1778310698897,29.64,80156.7,0.0,-0.94117,7e-05,7.01721]
[1778310703933,29.64,80157.13,0.0,-0.94112,7e-05,7.02209]
[1778310709978,29.65,80153.0,0.0,-0.94137,7e-05,6.9988]
[1778310715012,29.65,80154.21,0.0,-0.94126,7e-05,7.00875]
[1778310720052,29.65,80155.66,0.0,-0.94114,7e-05,7.0202]
[1778310723125,29.66,80147.73,0.0,-0.94165,7e-05,6.97192]
[1778310724894,29.66,80145.97,0.0,-0.94175,7e-05,6.96194]
[1778310730124,29.66,80150.44,0.0,-0.94143,7e-05,6.99274]
[1778310735156,29.67,80152.24,0.0,-0.94128,7e-05,7.00691]
[1778310741202,29.67,80153.13,0.0,-0.94118,7e-05,7.01605]
[1778310746235,29.68,80158.1,0.0,-0.94082,7e-05,7.05034]
[1778310750262,29.68,80161.59,0.0,-0.94057,7e-05,7.07454]
[1778310757311,29.69,80162.57,0.0,-0.94049,7e-05,7.08068]
[1778310762345,29.69,80173.78,0.0,-0.93971,7e-05,7.15395]
[1778310763354,29.69,80184.68,0.0,-0.93897,7e-05,7.22325]
[1778310764360,29.69,80176.06,0.0,-0.93955,7e-05,7.16869]
[1778310765368,29.69,80171.94,0.0,-0.93983,7e-05,7.14293]
[1778310770402,29.7,80176.28,0.0,-0.93952,7e-05,7.17228]
[1778310776445,29.7,80175.69,0.0,-0.93953,7e-05,7.17088]
[1778310781481,29.7,80174.38,0.0,-0.9396,7e-05,7.1642]
[1778310783494,29.71,80182.91,0.0,-0.93902,7e-05,7.21905]
[1778310788529,29.71,80184.25,0.0,-0.93891,7e-05,7.2288]
[1778310793565,29.71,80184.63,0.0,-0.93887,7e-05,7.23241]
[1778310798600,29.71,80186.69,0.0,-0.93872,7e-05,7.24677]
[1778310802629,29.71,80193.19,0.0,-0.93827,7e-05,7.28923]
[1778310807663,29.72,80192.35,0.0,-0.93832,7e-05,7.28476]
[1778310815720,29.72,80194.42,0.0,-0.93819,7e-05,7.29517]
[1778310823775,29.72,80193.7,0.0,-0.93823,7e-05,7.29188]
[1778310828810,29.72,80192.79,0.0,-0.93828,7e-05,7.28685]
[1778310833845,29.72,80197.96,0.0,-0.93792,7e-05,7.32066]
[1778310838885,29.72,80198.32,0.0,-0.93789,7e-05,7.32354]
[1778310845741,29.72,80199.26,0.0,-0.93781,7e-05,7.33036]
[1778310850964,29.73,80199.26,0.0,-0.93781,7e-05,7.33091]
[1778310856002,29.73,80198.52,0.0,-0.93785,7e-05,7.32672]
[1778310861034,29.73,80198.26,0.0,-0.93786,7e-05,7.32564]
[1778310866069,29.73,80198.11,0.0,-0.93787,7e-05,7.32527]
[1778310871105,29.73,80198.14,0.0,-0.93789,7e-05,7.3218]
[1778310876140,29.73,80198.28,0.0,-0.93788,7e-05,7.32329]
[1778310881174,29.73,80198.35,0.0,-0.93786,7e-05,7.32434]
[1778310886209,29.73,80198.82,0.0,-0.93783,7e-05,7.32794]
[1778310892251,29.73,80199.27,0.0,-0.93779,7e-05,7.33151]
[1778310898294,29.73,80199.36,0.0,-0.93777,7e-05,7.33277]
[1778310903330,29.74,80199.32,0.0,-0.93777,7e-05,7.33309]
[1778310911384,29.74,80201.65,0.0,-0.9376,7e-05,7.34888]
[1778310916419,29.74,80202.61,0.0,-0.93753,7e-05,7.3555]
[1778310921455,29.74,80201.6,0.0,-0.93759,7e-05,7.34944]
[1778310926490,29.74,80201.43,0.0,-0.9376,7e-05,7.34882]
[1778310932348,29.74,80201.6,0.0,-0.93762,7e-05,7.34623]
[1778310939582,29.74,80201.27,0.0,-0.93763,7e-05,7.3449]
[1778310944616,29.74,80203.2,0.0,-0.93749,7e-05,7.35781]
[1778310949652,29.74,80201.58,0.0,-0.9376,7e-05,7.34771]
[1778310954688,29.74,80196.81,0.0,-0.93793,7e-05,7.31729]
[1778310959724,29.74,80193.3,0.0,-0.93817,7e-05,7.29496]
[1778310965769,29.74,80188.1,0.0,-0.93852,7e-05,7.2619]
[1778310972630,29.74,80186.73,0.0,-0.93861,7e-05,7.25341]
[1778310979863,29.74,80186.73,0.0,-0.93861,7e-05,7.25378]
[1778310983893,29.75,80181.66,0.0,-0.93895,7e-05,7.22166]
[1778310988930,29.75,80180.09,0.0,-0.93905,7e-05,7.21192]
[1778310993965,29.75,80179.97,0.0,-0.93909,7e-05,7.20717]
[1778311000014,29.75,80177.8,0.0,-0.93923,7e-05,7.19373]
[1778311007054,29.75,80177.8,0.0,-0.93923,7e-05,7.19416]
[1778311012090,29.75,80174.74,0.0,-0.93943,7e-05,7.17508]
[1778311019140,29.75,80175.58,0.0,-0.93937,7e-05,7.18089]
[1778311025181,29.75,80174.46,0.0,-0.93944,7e-05,7.17421]
[1778311033051,29.75,80174.54,0.0,-0.93943,7e-05,7.17526]
[1778311039276,29.75,80174.54,0.0,-0.93943,7e-05,7.17564]
[1778311044314,29.75,80173.68,0.0,-0.93948,7e-05,7.17048]
[1778311049349,29.75,80173.39,0.0,-0.9395,7e-05,7.16893]
[1778311054386,29.75,80173.05,0.0,-0.93955,7e-05,7.16288]
[1778311059423,29.75,80172.6,0.0,-0.93957,7e-05,7.16041]
[1778311065465,29.75,80172.46,0.0,-0.93958,7e-05,7.16001]
[1778311073333,29.76,80172.45,0.0,-0.93957,7e-05,7.16063]
[1778311079566,29.76,80172.17,0.0,-0.93958,7e-05,7.1594]
[1778311085609,29.76,80172.31,0.0,-0.93957,7e-05,7.16087]
[1778311092658,29.76,80172.47,0.0,-0.93955,7e-05,7.16256]
[1778311097693,29.76,80172.22,0.0,-0.93956,7e-05,7.16146]
[1778311102728,29.76,80172.16,0.0,-0.93956,7e-05,7.16165]
[1778311107770,29.76,80180.18,0.0,-0.93901,7e-05,7.21289]
[1778311108774,29.76,80186.52,0.0,-0.93858,7e-05,7.2533]
[1778311109782,29.76,80192.94,0.0,-0.93814,7e-05,7.29432]
[1778311111796,29.76,80194.45,0.0,-0.93807,7e-05,7.29964]
[1778311116832,29.76,80197.85,0.0,-0.93784,7e-05,7.32112]
[1778311117840,29.76,80202.89,0.0,-0.9375,7e-05,7.35344]
[1778311121867,29.76,80206.29,0.0,-0.93727,7e-05,7.37484]
[1778311126903,29.76,80208.91,0.0,-0.93709,7e-05,7.39115]
[1778311127909,29.76,80214.16,0.0,-0.93673,7e-05,7.42493]
[1778311131937,29.76,80216.37,0.0,-0.93658,7e-05,7.4385]
[1778311136974,29.76,80218.58,0.0,-0.93644,7e-05,7.45189]
[1778311144022,29.75,80223.18,0.0,-0.93613,7e-05,7.48023]
[1778311149057,29.75,80228.04,0.0,-0.93583,7e-05,7.50786]
[1778311154091,29.74,80233.99,0.0,-0.93543,7e-05,7.54518]
[1778311159127,29.74,80233.84,0.0,-0.93546,7e-05,7.54253]
[1778311161140,29.74,80218.45,0.0,-0.93655,7e-05,7.44122]
[1778311162147,29.74,80219.54,0.0,-0.93649,7e-05,7.44756]
[1778311167182,29.73,80218.72,0.0,-0.93658,7e-05,7.43851]
[1778311172218,29.72,80218.29,0.0,-0.93669,7e-05,7.42776]
[1778311177252,29.72,80218.47,0.0,-0.93671,7e-05,7.42531]
[1778311184301,29.71,80218.59,0.0,-0.93676,7e-05,7.42112]
[1778311189336,29.7,80216.85,0.0,-0.93692,7e-05,7.40636]
[1778311196384,29.7,80218.23,0.0,-0.93688,7e-05,7.41054]
[1778311201420,29.69,80218.57,0.0,-0.93689,7e-05,7.40937]
[1778311206455,29.69,80218.69,0.0,-0.93692,7e-05,7.40683]
[1778311210485,29.68,80225.12,0.0,-0.9365,7e-05,7.44584]
[1778311215519,29.67,80224.01,0.0,-0.93661,7e-05,7.43506]
[1778311220555,29.67,80219.87,0.0,-0.93694,7e-05,7.40475]
[1778311225594,29.66,80220.96,0.0,-0.9369,7e-05,7.4085]
[1778311230630,29.66,80224.3,0.0,-0.9367,7e-05,7.42682]
[1778311235664,29.65,80224.58,0.0,-0.93675,7e-05,7.42088]
[1778311242713,29.64,80224.27,0.0,-0.93683,7e-05,7.41403]
[1778311247748,29.64,80220.33,0.0,-0.93714,7e-05,7.38514]
[1778311254604,29.63,80220.6,0.0,-0.93717,7e-05,7.3823]
[1778311259833,29.62,80220.18,0.0,-0.93724,7e-05,7.37632]
[1778311271917,29.61,80220.09,0.0,-0.93733,7e-05,7.36792]
[1778311276954,29.61,80219.58,0.0,-0.9374,7e-05,7.3614]
[1778311284814,29.6,80219.97,0.0,-0.93743,7e-05,7.35881]
[1778311292060,29.59,80220.53,0.0,-0.93747,7e-05,7.35374]
[1778311297096,29.58,80220.2,0.0,-0.93753,7e-05,7.34869]
[1778311303138,29.58,80221.17,0.0,-0.93747,7e-05,7.35359]
[1778311305151,29.58,80228.62,0.0,-0.93696,7e-05,7.4014]
[1778311310186,29.58,80229.9,0.0,-0.93687,7e-05,7.4092]
[1778311315221,29.58,80230.73,0.0,-0.93682,7e-05,7.41398]
[1778311320257,29.58,80232.99,0.0,-0.93667,7e-05,7.42816]
[1778311326299,29.58,80234.09,0.0,-0.9366,7e-05,7.43446]
[1778311331333,29.58,80237.59,0.0,-0.93636,7e-05,7.4564]
[1778311336368,29.57,80237.94,0.0,-0.93635,7e-05,7.45774]
[1778311341403,29.57,80238.69,0.0,-0.93631,7e-05,7.46166]
[1778311346438,29.57,80241.37,0.0,-0.93613,7e-05,7.47822]
[1778311356508,29.57,80245.24,0.0,-0.93591,7e-05,7.4973]
[1778311361347,29.57,80250.42,0.0,-0.93556,7e-05,7.52959]
[1778311366583,29.56,80255.61,0.0,-0.93521,7e-05,7.56206]
[1778311372626,29.56,80256.71,0.0,-0.93515,7e-05,7.5676]
[1778311378667,29.56,80259.33,0.0,-0.93497,7e-05,7.58365]
[1778311383703,29.55,80258.24,0.0,-0.93507,7e-05,7.57472]
[1778311385717,29.55,80254.82,0.0,-0.93532,7e-05,7.55195]
[1778311390751,29.55,80254.69,0.0,-0.93534,7e-05,7.54998]
[1778311395786,29.55,80254.79,0.0,-0.93535,7e-05,7.54919]
[1778311400821,29.55,80254.68,0.0,-0.93537,7e-05,7.54703]
[1778311405858,29.55,80255.04,0.0,-0.93536,7e-05,7.548]
[1778311410893,29.54,80256.3,0.0,-0.93529,7e-05,7.55486]
[1778311415927,29.54,80258.23,0.0,-0.93519,7e-05,7.56233]
[1778311420962,29.54,80258.58,0.0,-0.93517,7e-05,7.56405]
[1778311425997,29.54,80258.82,0.0,-0.93516,7e-05,7.56501]
[1778311431034,29.54,80258.99,0.0,-0.93516,7e-05,7.56547]
[1778311436069,29.54,80259.36,0.0,-0.93514,7e-05,7.56722]
[1778311441104,29.54,80259.55,0.0,-0.93513,7e-05,7.56778]
[1778311448156,29.53,80259.19,0.0,-0.93517,7e-05,7.5643]
[1778311453187,29.53,80259.53,0.0,-0.93516,7e-05,7.56511]
[1778311458228,29.53,80261.28,0.0,-0.93505,7e-05,7.5752]
[1778311459236,29.53,80268.2,0.0,-0.93456,7e-05,7.62074]
[1778311460244,29.53,80271.61,0.0,-0.93431,7e-05,7.64309]
[1778311465276,29.53,80271.79,0.0,-0.93431,7e-05,7.64297]
[1778311471114,29.52,80271.66,0.0,-0.93437,7e-05,7.63644]
[1778311477358,29.52,80272.97,0.0,-0.9343,7e-05,7.64327]
[1778311482397,29.52,80273.69,0.0,-0.93426,7e-05,7.64669]
[1778311488442,29.52,80275.4,0.0,-0.93416,7e-05,7.65626]
[1778311496495,29.51,80275.84,0.0,-0.93415,7e-05,7.6566]
[1778311501530,29.51,80277.31,0.0,-0.93406,7e-05,7.66468]
[1778311506564,29.51,80279.76,0.0,-0.93391,7e-05,7.6791]
[1778311511599,29.5,80280.82,0.0,-0.93385,7e-05,7.68421]
[1778311516635,29.5,80280.67,0.0,-0.93389,7e-05,7.68102]
[1778311521669,29.49,80280.37,0.0,-0.93394,7e-05,7.67613]
[1778311531534,29.48,80280.37,0.0,-0.93408,7e-05,7.66227]
[1778311538788,29.47,80278.65,0.0,-0.93428,7e-05,7.64432]
[1778311546844,29.45,80278.92,0.0,-0.93434,7e-05,7.63876]
[1778311551879,29.45,80277.79,0.0,-0.93447,7e-05,7.62674]
[1778311556916,29.44,80277.67,0.0,-0.93453,7e-05,7.62148]
[1778311561949,29.43,80278.21,0.0,-0.93454,7e-05,7.62066]
[1778311566984,29.43,80277.96,0.0,-0.93461,7e-05,7.61463]
[1778311572019,29.42,80277.99,0.0,-0.93465,7e-05,7.61051]
[1778311579070,29.41,80279.7,0.0,-0.93459,7e-05,7.61579]
[1778311584106,29.4,80285.04,0.0,-0.93425,7e-05,7.64744]
[1778311589141,29.4,80286.98,0.0,-0.93413,7e-05,7.6586]
[1778311598204,29.39,80287.35,0.0,-0.93417,7e-05,7.65373]
[1778311602231,29.39,80292.36,0.0,-0.93383,7e-05,7.68471]
[1778311607266,29.38,80295.53,0.0,-0.93363,7e-05,7.70253]
[1778311615322,29.38,80296.33,0.0,-0.93362,7e-05,7.70403]
[1778311620360,29.37,80297.55,0.0,-0.93356,7e-05,7.70961]
[1778311624389,29.37,80306.35,0.0,-0.93293,7e-05,7.76642]
[1778311626399,29.37,80309.69,0.0,-0.9327,7e-05,7.78802]
[1778311632244,29.36,80312.29,0.0,-0.93253,7e-05,7.8032]
[1778311637477,29.36,80309.51,0.0,-0.93277,7e-05,7.78167]
[1778311639493,29.36,80298.61,0.0,-0.93358,7e-05,7.70759]
[1778311640498,29.36,80295.4,0.0,-0.93382,7e-05,7.68577]
[1778311643519,29.36,80287.68,0.0,-0.93439,7e-05,7.63341]
[1778311648553,29.35,80281.95,0.0,-0.93485,7e-05,7.59142]
[1778311653589,29.34,80279.57,0.0,-0.9351,7e-05,7.56766]
[1778311658625,29.34,80276.68,0.0,-0.93533,7e-05,7.54603]
[1778311661645,29.34,80271.27,0.0,-0.93573,7e-05,7.50926]
[1778311666680,29.33,80267.01,0.0,-0.93607,7e-05,7.47845]
[1778311671719,29.33,80266.58,0.0,-0.93613,7e-05,7.4725]
[1778311676754,29.32,80265.22,0.0,-0.93626,7e-05,7.46054]
[1778311681790,29.32,80263.9,0.0,-0.93639,7e-05,7.44895]
[1778311682796,29.32,80257.5,0.0,-0.93685,7e-05,7.40635]
[1778311683804,29.32,80254.59,0.0,-0.93706,7e-05,7.38679]
[1778311687831,29.31,80252.81,0.0,-0.93721,7e-05,7.37334]
[1778311692870,29.31,80247.42,0.0,-0.93761,7e-05,7.33605]
[1778311702735,29.3,80245.88,0.0,-0.93776,7e-05,7.32209]
[1778311707972,29.3,80244.65,0.0,-0.93787,7e-05,7.31212]
[1778311714015,29.3,80243.93,0.0,-0.93798,7e-05,7.30074]
[1778311719050,29.29,80242.51,0.0,-0.93811,7e-05,7.28857]
[1778311725097,29.29,80240.84,0.0,-0.93825,7e-05,7.27498]
[1778311731133,29.28,80236.71,0.0,-0.93857,7e-05,7.24575]
[1778311736168,29.28,80234.98,0.0,-0.93871,7e-05,7.2319]
[1778311743018,29.27,80234.11,0.0,-0.93881,7e-05,7.22343]
[1778311749259,29.27,80233.57,0.0,-0.93887,7e-05,7.21752]
[1778311754295,29.27,80233.18,0.0,-0.93892,7e-05,7.21299]
[1778311759330,29.26,80228.77,0.0,-0.93924,7e-05,7.18257]
[1778311764363,29.26,80230.03,0.0,-0.93918,7e-05,7.1889]
[1778311770407,29.26,80230.35,0.0,-0.93918,7e-05,7.1888]
[1778311775441,29.25,80230.19,0.0,-0.93924,7e-05,7.18175]
[1778311780477,29.25,80230.74,0.0,-0.93922,7e-05,7.18353]
[1778311785511,29.25,80230.8,0.0,-0.93924,7e-05,7.18178]
[1778311790547,29.24,80231.08,0.0,-0.93924,7e-05,7.18181]
[1778311795581,29.24,80231.05,0.0,-0.93926,7e-05,7.17982]
[1778311800616,29.24,80231.17,0.0,-0.93927,7e-05,7.17917]
[1778311805651,29.23,80231.33,0.0,-0.93928,7e-05,7.17813]
[1778311810686,29.23,80231.39,0.0,-0.93929,7e-05,7.17682]
[1778311814714,29.23,80236.43,0.0,-0.93896,7e-05,7.20817]
[1778311819749,29.23,80238.87,0.0,-0.93881,7e-05,7.22242]
[1778311824784,29.22,80241.14,0.0,-0.93867,7e-05,7.23567]
[1778311829819,29.22,80243.1,0.0,-0.93855,7e-05,7.24697]
[1778311834855,29.22,80244.63,0.0,-0.93849,7e-05,7.2513]
[1778311839889,29.22,80246.09,0.0,-0.9384,7e-05,7.25949]
[1778311844924,29.22,80246.4,0.0,-0.93839,7e-05,7.26025]
[1778311849961,29.21,80247.54,0.0,-0.93832,7e-05,7.26646]
[1778311854995,29.21,80248.21,0.0,-0.93829,7e-05,7.26964]
[1778311860030,29.21,80249.27,0.0,-0.93823,7e-05,7.27538]
[1778311865068,29.21,80250.52,0.0,-0.93815,7e-05,7.28236]
[1778311870105,29.21,80250.93,0.0,-0.93814,7e-05,7.28386]
[1778311875139,29.2,80251.26,0.0,-0.93813,7e-05,7.28487]
[1778311884009,29.2,80251.46,0.0,-0.93814,7e-05,7.2842]
[1778311889237,29.2,80259.99,0.0,-0.93755,7e-05,7.33883]
[1778311895279,29.2,80260.75,0.0,-0.93755,7e-05,7.33781]
[1778311904148,29.2,80262.2,0.0,-0.93745,7e-05,7.34685]
[1778311909377,29.2,80266.22,0.0,-0.93716,7e-05,7.37385]
[1778311914413,29.2,80267.47,0.0,-0.93706,7e-05,7.38259]
[1778311918442,29.2,80273.64,0.0,-0.93662,7e-05,7.42361]
[1778311920456,29.2,80278.81,0.0,-0.93625,7e-05,7.45781]
[1778311925492,29.2,80280.23,0.0,-0.93615,7e-05,7.46712]
[1778311934360,29.2,80281.83,0.0,-0.93604,7e-05,7.47708]
[1778311941605,29.2,80281.14,0.0,-0.9361,7e-05,7.4718]
[1778311948654,29.19,80282.3,0.0,-0.93603,7e-05,7.47859]
[1778311953689,29.19,80283.77,0.0,-0.93596,7e-05,7.48338]
[1778311958725,29.19,80279.81,0.0,-0.93626,7e-05,7.45566]
[1778311963760,29.19,80278.94,0.0,-0.93633,7e-05,7.44927]
[1778311968795,29.19,80278.32,0.0,-0.93638,7e-05,7.4445]
[1778311973831,29.19,80279.01,0.0,-0.93634,7e-05,7.44833]
[1778311974842,29.19,80284.45,0.0,-0.93595,7e-05,7.48417]
[1778311976852,29.19,80286.38,0.0,-0.93582,7e-05,7.49651]
[1778311981886,29.18,80286.99,0.0,-0.93578,7e-05,7.49986]
[1778311987929,29.18,80283.61,0.0,-0.93604,7e-05,7.47649]
[1778311992964,29.18,80282.66,0.0,-0.93614,7e-05,7.46715]
[1778311998000,29.17,80283.03,0.0,-0.93614,7e-05,7.4666]
[1778312004850,29.17,80284.64,0.0,-0.93607,7e-05,7.47319]
[1778312010081,29.16,80285.97,0.0,-0.93601,7e-05,7.47913]
[1778312017133,29.15,80285.44,0.0,-0.93612,7e-05,7.46734]
[1778312024186,29.15,80284.44,0.0,-0.93624,7e-05,7.45676]
[1778312028211,29.14,80278.13,0.0,-0.93672,7e-05,7.41282]
[1778312030227,29.14,80274.83,0.0,-0.93696,7e-05,7.39007]
[1778312035261,29.14,80276.56,0.0,-0.93687,7e-05,7.39908]
[1778312041304,29.14,80276.52,0.0,-0.93688,7e-05,7.39761]
[1778312046339,29.14,80275.73,0.0,-0.93693,7e-05,7.39275]
[1778312052381,29.14,80277.15,0.0,-0.93685,7e-05,7.40084]
[1778312059431,29.13,80276.61,0.0,-0.93692,7e-05,7.39385]
[1778312064466,29.13,80277.27,0.0,-0.9369,7e-05,7.39575]
[1778312070508,29.12,80279.74,0.0,-0.93676,7e-05,7.40908]
[1778312075542,29.12,80284.41,0.0,-0.93647,7e-05,7.43476]
[1778312080578,29.12,80285.47,0.0,-0.93639,7e-05,7.4419]
[1778312085616,29.12,80286.05,0.0,-0.93635,7e-05,7.44585]
[1778312091654,29.12,80287.4,0.0,-0.93627,7e-05,7.45327]
[1778312096690,29.11,80289.44,0.0,-0.93615,7e-05,7.46416]
[1778312101724,29.11,80290.71,0.0,-0.93609,7e-05,7.46995]
[1778312106760,29.1,80289.9,0.0,-0.93617,7e-05,7.46195]
[1778312109784,29.1,80284.81,0.0,-0.93656,7e-05,7.42665]
[1778312111795,29.1,80283.4,0.0,-0.93667,7e-05,7.41637]
[1778312116833,29.1,80283.64,0.0,-0.93668,7e-05,7.41568]
[1778312122872,29.09,80285.48,0.0,-0.93657,7e-05,7.42518]
[1778312127906,29.09,80286.94,0.0,-0.9365,7e-05,7.43221]
[1778312132942,29.08,80287.55,0.0,-0.93651,7e-05,7.42979]
[1778312137977,29.08,80288.04,0.0,-0.9365,7e-05,7.43093]
[1778312143012,29.08,80288.8,0.0,-0.93647,7e-05,7.43389]
[1778312145028,29.08,80294.96,0.0,-0.93603,7e-05,7.47392]
[1778312150062,29.07,80294.32,0.0,-0.93611,7e-05,7.4673]
[1778312155096,29.07,80292.8,0.0,-0.93624,7e-05,7.45489]
[1778312160132,29.06,80292.94,0.0,-0.93626,7e-05,7.45353]
[1778312165167,29.06,80291.96,0.0,-0.93635,7e-05,7.44479]
[1778312170203,29.06,80291.3,0.0,-0.93642,7e-05,7.43825]
[1778312175237,29.05,80292.73,0.0,-0.93634,7e-05,7.44565]
[1778312180272,29.05,80292.12,0.0,-0.93641,7e-05,7.43951]
[1778312185307,29.05,80292.39,0.0,-0.93641,7e-05,7.43924]
[1778312190342,29.04,80290.98,0.0,-0.93654,7e-05,7.42785]
[1778312195377,29.04,80291.33,0.0,-0.93657,7e-05,7.42391]
[1778312199406,29.04,80285.63,0.0,-0.93699,7e-05,7.38463]
[1778312201420,29.04,80285.94,0.0,-0.93698,7e-05,7.38603]
[1778312207461,29.03,80286.7,0.0,-0.93694,7e-05,7.38906]
[1778312214510,29.03,80287.07,0.0,-0.93694,7e-05,7.3892]
[1778312219545,29.03,80288.21,0.0,-0.93688,7e-05,7.39509]
[1778312224592,29.02,80288.26,0.0,-0.93689,7e-05,7.39377]
[1778312229629,29.02,80279.32,0.0,-0.93755,7e-05,7.33311]
[1778312230636,29.02,80274.87,0.0,-0.93787,7e-05,7.30359]
[1778312232651,29.02,80273.47,0.0,-0.93797,7e-05,7.29404]
[1778312237686,29.02,80271.9,0.0,-0.93809,7e-05,7.28291]
[1778312242720,29.02,80267.7,0.0,-0.93839,7e-05,7.2547]
[1778312248763,29.02,80267.43,0.0,-0.93842,7e-05,7.25234]
[1778312253797,29.02,80269.87,0.0,-0.93828,7e-05,7.2636]
[1778312260847,29.01,80274.63,0.0,-0.93796,7e-05,7.2939]
[1778312265881,29.01,80275.1,0.0,-0.93793,7e-05,7.29627]
[1778312270918,29.01,80277.25,0.0,-0.93779,7e-05,7.30966]
[1778312276766,29.01,80277.09,0.0,-0.93781,7e-05,7.30771]
[1778312286022,29.01,80275.74,0.0,-0.93792,7e-05,7.29756]
[1778312291056,29.01,80274.08,0.0,-0.93804,7e-05,7.28584]
[1778312296096,29.01,80272.9,0.0,-0.93813,7e-05,7.2775]
[1778312306977,29.0,80273.17,0.0,-0.93813,7e-05,7.2781]
[1778312312204,29.0,80271.87,0.0,-0.93826,7e-05,7.2646]
[1778312318246,29.0,80270.49,0.0,-0.93836,7e-05,7.25498]
[1778312324287,29.0,80270.47,0.0,-0.93837,7e-05,7.25429]
[1778312329322,29.0,80269.98,0.0,-0.93841,7e-05,7.25062]
[1778312335364,29.0,80269.52,0.0,-0.93845,7e-05,7.24704]
[1778312340399,29.0,80270.23,0.0,-0.9384,7e-05,7.25124]
[1778312345436,29.0,80270.0,0.0,-0.93843,7e-05,7.24926]
[1778312350469,29.0,80265.24,0.0,-0.93876,7e-05,7.21773]
[1778312355504,29.0,80265.79,0.0,-0.93873,7e-05,7.22107]
[1778312360540,29.0,80265.79,0.0,-0.93873,7e-05,7.22082]
[1778312364567,29.0,80260.57,0.0,-0.9391,7e-05,7.18652]
[1778312365574,29.0,80257.92,0.0,-0.93928,7e-05,7.16926]
[1778312370609,29.0,80254.53,0.0,-0.93951,7e-05,7.14743]
[1778312375645,29.0,80250.99,0.0,-0.93979,7e-05,7.12054]
[1778312380681,29.0,80248.59,0.0,-0.93995,7e-05,7.10537]
[1778312385716,29.0,80245.07,0.0,-0.94019,7e-05,7.08298]
[1778312387730,29.0,80251.04,0.0,-0.93978,7e-05,7.12176]
[1778312390750,29.0,80258.36,0.0,-0.93927,7e-05,7.16935]
[1778312395788,29.0,80257.7,0.0,-0.93932,7e-05,7.16485]
[1778312401635,29.0,80257.24,0.0,-0.93935,7e-05,7.16176]
[1778312407875,29.0,80255.86,0.0,-0.93944,7e-05,7.15276]
[1778312413917,29.0,80255.62,0.0,-0.93946,7e-05,7.15123]
[1778312421774,29.0,80255.3,0.0,-0.93948,7e-05,7.14925]
[1778312430030,29.0,80254.67,0.0,-0.93952,7e-05,7.14532]
[1778312435064,29.0,80254.23,0.0,-0.93959,7e-05,7.13835]
[1778312441106,29.0,80253.74,0.0,-0.93962,7e-05,7.13538]
[1778312452184,29.0,80253.78,0.0,-0.93961,7e-05,7.13604]
[1778312459237,29.0,80252.9,0.0,-0.93967,7e-05,7.13056]
[1778312466282,29.0,80252.71,0.0,-0.93968,7e-05,7.12957]
[1778312472128,29.0,80252.18,0.0,-0.93971,7e-05,7.12628]
[1778312478371,29.0,80252.18,0.0,-0.93971,7e-05,7.12648]
[1778312483402,29.0,80251.27,0.0,-0.93977,7e-05,7.12073]
[1778312488437,29.0,80251.57,0.0,-0.93975,7e-05,7.12283]
[1778312493472,29.0,80251.49,0.0,-0.93979,7e-05,7.11822]
[1778312502345,29.0,80251.4,0.0,-0.93979,7e-05,7.11795]
[1778312509584,29.0,80251.28,0.0,-0.9398,7e-05,7.11741]
[1778312514619,29.0,80254.96,0.0,-0.93954,7e-05,7.14139]
[1778312520665,29.0,80256.64,0.0,-0.93942,7e-05,7.15234]
[1778312521670,29.0,80250.7,0.0,-0.93983,7e-05,7.11377]
[1778312522678,29.0,80247.66,0.0,-0.94004,7e-05,7.09415]
[1778312524691,29.0,80245.93,0.0,-0.94016,7e-05,7.08318]
[1778312530733,29.0,80246.91,0.0,-0.94009,7e-05,7.09022]
[1778312535770,29.01,80250.17,0.0,-0.93986,7e-05,7.11184]
[1778312542626,29.01,80251.06,0.0,-0.93979,7e-05,7.11821]
[1778312549866,29.01,80251.1,0.0,-0.93978,7e-05,7.11906]
[1778312556915,29.01,80252.75,0.0,-0.93969,7e-05,7.12608]
[1778312561952,29.01,80253.68,0.0,-0.93962,7e-05,7.13249]
[1778312566989,29.01,80253.94,0.0,-0.9396,7e-05,7.13454]
[1778312572842,29.01,80254.23,0.0,-0.93958,7e-05,7.13684]
[1778312582912,29.01,80254.85,0.0,-0.93953,7e-05,7.14153]
[1778312592983,29.01,80256.98,0.0,-0.93937,7e-05,7.15596]
[1778312596206,29.01,80262.2,0.0,-0.93901,7e-05,7.19008]
[1778312601232,29.01,80261.62,0.0,-0.93905,7e-05,7.18631]
[1778312606265,29.01,80258.81,0.0,-0.93924,7e-05,7.1681]
[1778312611303,29.01,80256.57,0.0,-0.93943,7e-05,7.14959]
[1778312612309,29.01,80237.38,0.0,-0.94075,7e-05,7.02555]
[1778312613315,29.01,80226.73,0.0,-0.94147,7e-05,6.95746]
[1778312614326,29.01,80227.38,0.0,-0.94142,7e-05,6.96196]
[1778312619356,29.01,80227.33,0.0,-0.94142,7e-05,6.96199]
[1778312621370,29.01,80235.39,0.0,-0.94087,7e-05,7.01369]
[1778312623385,29.02,80235.51,0.0,-0.94086,7e-05,7.01497]
[1778312626406,29.02,80240.63,0.0,-0.9405,7e-05,7.04856]
[1778312631441,29.02,80240.74,0.0,-0.94049,7e-05,7.05011]
[1778312636476,29.02,80238.12,0.0,-0.94065,7e-05,7.03417]
[1778312639496,29.02,80229.56,0.0,-0.94123,7e-05,6.97968]
[1778312641511,29.02,80222.41,0.0,-0.94171,7e-05,6.93439]
[1778312643529,29.02,80217.71,0.0,-0.94202,7e-05,6.905]
[1778312649568,29.02,80220.92,0.0,-0.94179,7e-05,6.92708]
[1778312659637,29.03,80217.92,0.0,-0.94197,7e-05,6.91012]
[1778312666687,29.03,80212.98,0.0,-0.94228,7e-05,6.88012]
[1778312668701,29.03,80220.3,0.0,-0.94179,7e-05,6.92707]
[1778312670714,29.03,80224.52,0.0,-0.9415,7e-05,6.95425]
[1778312675750,29.03,80228.99,0.0,-0.94122,7e-05,6.97912]
[1778312680785,29.03,80229.66,0.0,-0.94118,7e-05,6.98374]
[1778312685820,29.03,80229.76,0.0,-0.94116,7e-05,6.98478]
[1778312690854,29.03,80230.59,0.0,-0.94111,7e-05,6.99021]
[1778312692868,29.03,80235.05,0.0,-0.9408,7e-05,7.01917]
[1778312696899,29.03,80240.99,0.0,-0.9404,7e-05,7.05717]
[1778312698913,29.03,80244.07,0.0,-0.94019,7e-05,7.07678]
[1778312701935,29.03,80237.43,0.0,-0.94065,7e-05,7.03359]
[1778312707976,29.03,80238.31,0.0,-0.94059,7e-05,7.03882]
[1778312713012,29.03,80236.66,0.0,-0.94071,7e-05,7.02791]
[1778312718047,29.03,80238.36,0.0,-0.94059,7e-05,7.03865]
[1778312721087,29.03,80203.19,0.0,-0.94296,7e-05,6.81457]
[1778312727133,29.03,80199.87,0.0,-0.94318,7e-05,6.79335]
[1778312731161,29.03,80207.19,0.0,-0.94272,7e-05,6.83658]
[1778312735189,29.03,80212.45,0.0,-0.94236,7e-05,6.87081]
[1778312739216,29.04,80218.04,0.0,-0.94197,7e-05,6.90744]
[1778312744251,29.04,80216.37,0.0,-0.94205,7e-05,6.89945]
[1778312750295,29.04,80213.77,0.0,-0.94222,7e-05,6.88382]
[1778312755331,29.04,80211.57,0.0,-0.94236,7e-05,6.87059]
[1778312762379,29.05,80212.52,0.0,-0.94228,7e-05,6.87763]
[1778312767420,29.05,80212.42,0.0,-0.94228,7e-05,6.87776]
[1778312772455,29.05,80213.61,0.0,-0.94219,7e-05,6.88611]
[1778312777488,29.05,80214.82,0.0,-0.9421,7e-05,6.89455]
[1778312783531,29.05,80215.62,0.0,-0.94204,7e-05,6.90051]
[1778312788567,29.05,80216.05,0.0,-0.94201,7e-05,6.90396]
[1778312793601,29.05,80216.22,0.0,-0.94202,7e-05,6.9016]
[1778312798637,29.05,80216.84,0.0,-0.94197,7e-05,6.90636]
[1778312799644,29.06,80198.19,0.0,-0.94321,7e-05,6.78861]
[1778312800651,29.06,80189.1,0.0,-0.9438,7e-05,6.73151]
[1778312801659,29.06,80189.1,0.0,-0.9438,7e-05,6.73165]
[1778312812735,29.05,80191.04,0.0,-0.9437,7e-05,6.74168]
[1778312819784,29.05,80193.99,0.0,-0.94352,7e-05,6.75876]
[1778312826833,29.05,80195.54,0.0,-0.94343,7e-05,6.76699]
[1778312831871,29.04,80196.61,0.0,-0.94337,7e-05,6.77262]
[1778312836904,29.04,80196.77,0.0,-0.94337,7e-05,6.77251]
[1778312841939,29.04,80197.53,0.0,-0.94334,7e-05,6.77616]
[1778312846977,29.04,80194.93,0.0,-0.94352,7e-05,6.75875]
[1778312852015,29.04,80194.6,0.0,-0.94358,7e-05,6.75152]
[1778312857046,29.04,80194.16,0.0,-0.94362,7e-05,6.74784]
[1778312863089,29.03,80194.83,0.0,-0.94359,7e-05,6.75094]
[1778312870137,29.03,80195.77,0.0,-0.94354,7e-05,6.75551]
[1778312875172,29.03,80196.59,0.0,-0.9435,7e-05,6.75969]
[1778312880207,29.03,80198.39,0.0,-0.94339,7e-05,6.76999]
[1778312885242,29.03,80198.39,0.0,-0.9434,7e-05,6.76896]
[1778312890279,29.03,80198.7,0.0,-0.94339,7e-05,6.76989]
[1778312896319,29.02,80198.94,0.0,-0.94339,7e-05,6.77017]
[1778312901354,29.02,80200.92,0.0,-0.94325,7e-05,6.78348]
[1778312902362,29.03,80207.66,0.0,-0.9428,7e-05,6.82643]
[1778312903368,29.03,80207.02,0.0,-0.94284,7e-05,6.82271]
[1778312908403,29.03,80206.87,0.0,-0.94283,7e-05,6.82348]
[1778312913439,29.03,80208.57,0.0,-0.94274,7e-05,6.83114]
[1778312918473,29.03,80210.04,0.0,-0.94262,7e-05,6.84211]
[1778312923508,29.03,80236.12,0.0,-0.94085,7e-05,7.00951]
[1778312925328,29.03,80243.13,0.0,-0.94037,7e-05,7.05462]
[1778312931565,29.04,80239.78,0.0,-0.9406,7e-05,7.03322]
[1778312935398,29.04,80234.48,0.0,-0.94096,7e-05,6.99944]
[1778312941636,29.04,80231.35,0.0,-0.94117,7e-05,6.97998]
[1778312948684,29.04,80229.27,0.0,-0.9413,7e-05,6.96751]
[1778312954727,29.04,80228.35,0.0,-0.94135,7e-05,6.96246]
[1778312960769,29.04,80227.88,0.0,-0.94137,7e-05,6.9604]
[1778312967818,29.04,80226.71,0.0,-0.94144,7e-05,6.9541]
[1778312972852,29.04,80226.92,0.0,-0.94145,7e-05,6.95229]
[1778312982923,29.05,80225.92,0.0,-0.94149,7e-05,6.94773]
[1778312990978,29.05,80224.59,0.0,-0.94157,7e-05,6.94081]
[1778312998029,29.05,80224.88,0.0,-0.94153,7e-05,6.94406]
[1778313003063,29.05,80222.75,0.0,-0.94167,7e-05,6.93149]
[1778313011119,29.06,80223.58,0.0,-0.94159,7e-05,6.93843]
[1778313022196,29.06,80224.51,0.0,-0.94151,7e-05,6.94636]
[1778313028239,29.06,80224.6,0.0,-0.94149,7e-05,6.94804]
[1778313036127,29.07,80224.91,0.0,-0.94148,7e-05,6.94742]
[1778313046366,29.07,80225.49,0.0,-0.94142,7e-05,6.95315]
[1778313051401,29.07,80233.35,0.0,-0.94088,7e-05,7.00445]
[1778313052408,29.07,80233.77,0.0,-0.94085,7e-05,7.00726]
[1778313057442,29.07,80235.77,0.0,-0.94071,7e-05,7.02053]
[1778313062481,29.07,80235.21,0.0,-0.94074,7e-05,7.01722]
[1778313067517,29.07,80234.98,0.0,-0.94076,7e-05,7.01595]
[1778313076409,29.07,80233.0,0.0,-0.94089,7e-05,7.00349]
[1778313082622,29.07,80232.31,0.0,-0.94094,7e-05,6.99908]
[1778313087658,29.07,80221.36,0.0,-0.94168,7e-05,6.92903]
[1778313088664,29.07,80219.65,0.0,-0.94179,7e-05,6.91822]
[1778313093699,29.07,80216.79,0.0,-0.94201,7e-05,6.89641]
[1778313098734,29.07,80215.68,0.0,-0.94208,7e-05,6.88999]
[1778313106790,29.08,80213.08,0.0,-0.94224,7e-05,6.87451]
[1778313111825,29.08,80216.17,0.0,-0.94203,7e-05,6.89475]
[1778313119882,29.08,80219.72,0.0,-0.94178,7e-05,6.91818]
[1778313121896,29.08,80224.83,0.0,-0.94143,7e-05,6.95098]
[1778313123911,29.08,80230.31,0.0,-0.94106,7e-05,6.9862]
[1778313125924,29.08,80233.0,0.0,-0.94088,7e-05,7.00349]
[1778313130967,29.08,80233.05,0.0,-0.94087,7e-05,7.00377]
[1778313136002,29.08,80233.51,0.0,-0.94084,7e-05,7.00653]
[1778313141038,29.08,80233.37,0.0,-0.94086,7e-05,7.00533]
[1778313146074,29.08,80233.72,0.0,-0.94083,7e-05,7.00738]
[1778313151109,29.08,80231.78,0.0,-0.941,7e-05,6.9906]
[1778313156143,29.08,80231.31,0.0,-0.94103,7e-05,6.98746]
[1778313161177,29.08,80231.4,0.0,-0.94103,7e-05,6.98787]
[1778313167220,29.08,80231.42,0.0,-0.94103,7e-05,6.98771]
[1778313172254,29.08,80230.16,0.0,-0.94112,7e-05,6.97944]
[1778313178297,29.08,80231.34,0.0,-0.94104,7e-05,6.9868]
[1778313183332,29.08,80235.21,0.0,-0.94078,7e-05,7.01139]
[1778313190382,29.08,80236.26,0.0,-0.94071,7e-05,7.01773]
[1778313195416,29.07,80238.33,0.0,-0.94057,7e-05,7.0307]
[1778313202466,29.07,80238.89,0.0,-0.94054,7e-05,7.03375]
[1778313208507,29.07,80239.71,0.0,-0.94049,7e-05,7.03853]
[1778313213542,29.07,80239.63,0.0,-0.94053,7e-05,7.03339]
[1778313220591,29.07,80240.38,0.0,-0.94049,7e-05,7.03769]
[1778313225627,29.07,80240.77,0.0,-0.94047,7e-05,7.0398]
[1778313230662,29.07,80239.04,0.0,-0.94059,7e-05,7.02835]
[1778313237711,29.07,80238.0,0.0,-0.94066,7e-05,7.02142]
[1778313243754,29.07,80236.19,0.0,-0.94079,7e-05,7.00975]
[1778313249796,29.07,80235.5,0.0,-0.94083,7e-05,7.00543]
[1778313254831,29.07,80234.81,0.0,-0.94088,7e-05,7.00113]
[1778313260875,29.07,80238.51,0.0,-0.94062,7e-05,7.02485]
[1778313265912,29.07,80240.56,0.0,-0.94049,7e-05,7.0378]
[1778313275985,29.07,80240.97,0.0,-0.9405,7e-05,7.0358]
[1778313281019,29.07,80243.09,0.0,-0.94035,7e-05,7.04934]
[1778313287881,29.07,80243.57,0.0,-0.94032,7e-05,7.05236]
[1778313293103,29.07,80243.66,0.0,-0.94031,7e-05,7.0529]
[1778313298138,29.07,80244.62,0.0,-0.94025,7e-05,7.05909]
[1778313303175,29.07,80244.14,0.0,-0.94028,7e-05,7.05601]
[1778313312236,29.07,80244.18,0.0,-0.94028,7e-05,7.05632]
[1778313318097,29.07,80243.03,0.0,-0.94036,7e-05,7.04834]
[1778313323313,29.07,80243.03,0.0,-0.94036,7e-05,7.04842]
[1778313332383,29.07,80241.37,0.0,-0.94051,7e-05,7.03365]
[1778313338237,29.07,80239.49,0.0,-0.94064,7e-05,7.02153]
[1778313343454,29.07,80237.59,0.0,-0.94077,7e-05,7.00921]
[1778313349497,29.07,80237.54,0.0,-0.94077,7e-05,7.00852]
[1778313353525,29.06,80243.94,0.0,-0.94035,7e-05,7.04809]
[1778313361580,29.05,80244.29,0.0,-0.94039,7e-05,7.04445]
[1778313366615,29.05,80245.13,0.0,-0.94037,7e-05,7.04631]
[1778313371650,29.04,80247.14,0.0,-0.94027,7e-05,7.05586]
[1778313377701,29.04,80247.67,0.0,-0.94028,7e-05,7.05522]
[1778313384745,29.03,80247.43,0.0,-0.94035,7e-05,7.049]
[1778313389780,29.02,80246.86,0.0,-0.94042,7e-05,7.04205]
[1778313398657,29.01,80246.13,0.0,-0.94057,7e-05,7.02736]
[1778313404887,29.01,80245.54,0.0,-0.94065,7e-05,7.01983]
[1778313414957,29.0,80245.42,0.0,-0.94072,7e-05,7.01298]
[1778313419993,28.99,80245.42,0.0,-0.94075,7e-05,7.00998]
[1778313428867,28.98,80245.45,0.0,-0.94081,7e-05,7.00485]
[1778313435097,28.98,80244.98,0.0,-0.94088,7e-05,6.99835]
[1778313439126,28.97,80250.49,0.0,-0.94052,7e-05,7.03156]
[1778313442147,28.97,80255.77,0.0,-0.94017,7e-05,7.06439]
[1778313447183,28.97,80260.57,0.0,-0.93984,7e-05,7.09529]
[1778313453224,28.97,80258.62,0.0,-0.94001,7e-05,7.07831]
[1778313458260,28.97,80260.83,0.0,-0.93986,7e-05,7.09267]
[1778313463299,28.97,80260.77,0.0,-0.93986,7e-05,7.0924]
[1778313469148,28.97,80260.95,0.0,-0.93985,7e-05,7.09373]
[1778313477393,28.97,80263.31,0.0,-0.9397,7e-05,7.10813]
[1778313482428,28.97,80263.7,0.0,-0.93967,7e-05,7.11087]
[1778313487464,28.97,80264.39,0.0,-0.93962,7e-05,7.11557]
[1778313493504,28.97,80264.53,0.0,-0.9396,7e-05,7.11676]
[1778313499548,28.97,80263.33,0.0,-0.93968,7e-05,7.10932]
[1778313504582,28.97,80261.31,0.0,-0.93983,7e-05,7.09544]
[1778313509617,28.97,80261.41,0.0,-0.93982,7e-05,7.09667]
[1778313514652,28.97,80261.02,0.0,-0.93987,7e-05,7.09051]
[1778313519689,28.97,80260.71,0.0,-0.93988,7e-05,7.08915]
[1778313529569,28.98,80260.59,0.0,-0.93988,7e-05,7.0897]
[1778313534793,28.98,80260.79,0.0,-0.93986,7e-05,7.09163]
[1778313539828,28.98,80261.93,0.0,-0.93977,7e-05,7.09963]
[1778313548891,28.98,80261.5,0.0,-0.93981,7e-05,7.09596]
[1778313553925,28.97,80257.87,0.0,-0.94009,7e-05,7.06985]
[1778313559779,28.97,80256.2,0.0,-0.94024,7e-05,7.05602]
[1778313566008,28.96,80254.32,0.0,-0.94039,7e-05,7.0415]
[1778313572051,28.96,80253.09,0.0,-0.94054,7e-05,7.0264]
[1778313579920,28.95,80251.5,0.0,-0.94069,7e-05,7.01229]
[1778313589990,28.94,80250.9,0.0,-0.94079,7e-05,7.00352]
[1778313598237,28.94,80250.53,0.0,-0.94086,7e-05,6.99705]
[1778313600635,28.93,80251.68,0.0,-0.94079,7e-05,7.00342]
[1778313603000,28.93,80251.68,0.0,-0.9408,7e-05,7.00289]
[1778313600142,28.93,80251.68,0.0,-0.9408,7e-05,7.00289]
[1778313611850,28.93,80251.68,0.0,-0.9408,7e-05,7.00289]
[1778313611887,28.93,80214.81,0.0,-0.94328,7e-05,6.76749]
[1778313613353,28.93,80244.12,0.0,-0.94131,7e-05,6.95423]
[1778313620209,28.93,80244.27,0.0,-0.9413,7e-05,6.95519]
[1778313625446,28.93,80251.03,0.0,-0.94084,7e-05,6.99869]
[1778313628476,28.93,80256.53,0.0,-0.94046,7e-05,7.03421]
[1778313634511,28.93,80257.15,0.0,-0.94045,7e-05,7.03398]
[1778313638543,28.93,80262.57,0.0,-0.94008,7e-05,7.06908]
[1778313643575,28.93,80264.48,0.0,-0.93994,7e-05,7.08148]
[1778313648611,28.93,80265.31,0.0,-0.9399,7e-05,7.08551]
[1778313654653,28.93,80264.54,0.0,-0.93998,7e-05,7.07796]
[1778313659689,28.92,80265.74,0.0,-0.93992,7e-05,7.08418]
[1778313663717,28.92,80272.55,0.0,-0.93946,7e-05,7.12714]
[1778313669760,28.92,80272.33,0.0,-0.93951,7e-05,7.12232]
[1778313674794,28.91,80269.83,0.0,-0.93973,7e-05,7.10194]
[1778313679829,28.9,80272.2,0.0,-0.93961,7e-05,7.11325]
[1778313684864,28.9,80270.66,0.0,-0.93976,7e-05,7.09941]
[1778313689899,28.89,80270.48,0.0,-0.93981,7e-05,7.09442]
[1778313694934,28.88,80268.76,0.0,-0.94,7e-05,7.07519]
[1778313700977,28.88,80267.86,0.0,-0.94012,7e-05,7.06433]
[1778313707019,28.87,80266.62,0.0,-0.94026,7e-05,7.05137]
[1778313720110,28.86,80264.84,0.0,-0.94041,7e-05,7.03726]
[1778313727159,28.86,80262.16,0.0,-0.9406,7e-05,7.01944]
[1778313732194,28.86,80264.2,0.0,-0.94046,7e-05,7.03241]
[1778313737230,28.86,80285.07,0.0,-0.93902,7e-05,7.16699]
[1778313738237,28.86,80300.12,0.0,-0.93797,7e-05,7.26516]
[1778313741067,28.85,80298.7,0.0,-0.93809,7e-05,7.25343]
[1778313748306,28.85,80300.24,0.0,-0.93801,7e-05,7.26113]
[1778313751137,28.85,80327.83,0.0,-0.93607,7e-05,7.43931]
[1778313751327,28.85,80327.83,0.0,-0.93607,7e-05,7.4387]
[1778313752334,28.85,80339.25,0.0,-0.93524,7e-05,7.51471]
[1778313754348,28.84,80335.09,0.0,-0.93556,7e-05,7.48534]
[1778313759383,28.84,80330.59,0.0,-0.93593,7e-05,7.45195]
[1778313764418,28.83,80332.33,0.0,-0.93584,7e-05,7.46053]
[1778313766434,28.83,80345.09,0.0,-0.93491,7e-05,7.54508]
[1778313767439,28.83,80351.67,0.0,-0.93443,7e-05,7.5888]
[1778313771277,28.83,80368.2,0.0,-0.93321,8e-05,7.6994]
[1778313771467,28.83,80368.2,0.0,-0.93322,8e-05,7.69906]
[1778313776502,28.82,80368.34,0.0,-0.93323,8e-05,7.69823]
[1778313781537,28.82,80364.29,0.0,-0.93358,8e-05,7.66577]
[1778313785566,28.81,80359.9,0.0,-0.93395,7e-05,7.63231]
[1778313788587,28.81,80353.82,0.0,-0.93444,7e-05,7.58856]
[1778313793621,28.8,80352.86,0.0,-0.93455,7e-05,7.57815]
[1778313799664,28.79,80348.47,0.0,-0.93492,7e-05,7.54411]
[1778313804698,28.79,80349.92,0.0,-0.93486,7e-05,7.55045]
[1778313806712,28.78,80355.61,0.0,-0.93445,7e-05,7.58754]
[1778313808727,28.78,80361.0,0.0,-0.93406,7e-05,7.62259]
[1778313810740,28.78,80370.98,0.0,-0.93333,8e-05,7.68892]
[1778313815776,28.77,80369.39,0.0,-0.93354,8e-05,7.66919]
[1778313820810,28.76,80366.41,0.0,-0.93381,8e-05,7.64436]
[1778313825845,28.76,80366.25,0.0,-0.93387,8e-05,7.63886]
[1778313830881,28.75,80365.72,0.0,-0.93396,8e-05,7.63081]
[1778313835915,28.74,80365.53,0.0,-0.93403,8e-05,7.62503]
[1778313840950,28.73,80364.53,0.0,-0.93415,7e-05,7.61378]
[1778313845986,28.73,80360.94,0.0,-0.93447,7e-05,7.58494]
[1778313851021,28.72,80359.78,0.0,-0.9346,7e-05,7.57283]
[1778313854043,28.72,80354.59,0.0,-0.93502,7e-05,7.53509]
[1778313857069,28.71,80353.52,0.0,-0.93512,7e-05,7.5255]
[1778313863106,28.71,80353.73,0.0,-0.93516,7e-05,7.52228]
[1778313868140,28.7,80354.04,0.0,-0.93518,7e-05,7.52051]
[1778313873174,28.69,80357.84,0.0,-0.93497,7e-05,7.53791]
[1778313878211,28.69,80359.24,0.0,-0.93492,7e-05,7.54334]
[1778313883246,28.68,80365.46,0.0,-0.9345,7e-05,7.58141]
[1778313888282,28.67,80367.67,0.0,-0.93438,7e-05,7.59198]
[1778313893319,28.66,80369.14,0.0,-0.93432,8e-05,7.59761]
[1778313896341,28.66,80381.82,0.0,-0.93339,8e-05,7.6818]
[1778313897348,28.66,80389.1,0.0,-0.93284,8e-05,7.73153]
[1778313898355,28.66,80388.73,0.0,-0.93288,8e-05,7.72857]
[1778313903392,28.65,80388.92,0.0,-0.93292,8e-05,7.72469]
[1778313904399,28.65,80382.99,0.0,-0.93338,8e-05,7.68286]
[1778313905407,28.65,80380.99,0.0,-0.93355,8e-05,7.66817]
[1778313910442,28.64,80382.18,0.0,-0.93351,8e-05,7.67156]
[1778313915477,28.63,80384.82,0.0,-0.93336,8e-05,7.685]
[1778313920512,28.62,80380.11,0.0,-0.93377,8e-05,7.648]
[1778313925547,28.62,80384.62,0.0,-0.93349,8e-05,7.67363]
[1778313932405,28.61,80385.87,0.0,-0.93349,8e-05,7.67251]
[1778313937631,28.6,80385.75,0.0,-0.93355,8e-05,7.66652]
[1778313942670,28.59,80383.03,0.0,-0.93381,8e-05,7.64384]
[1778313947704,28.59,80385.1,0.0,-0.93369,8e-05,7.65409]
[1778313952739,28.58,80381.49,0.0,-0.93401,8e-05,7.62524]
[1778313957775,28.57,80378.42,0.0,-0.93429,8e-05,7.60039]
[1778313959789,28.57,80369.06,0.0,-0.93501,7e-05,7.53479]
[1778313961803,28.57,80363.03,0.0,-0.93548,7e-05,7.49195]
[1778313966838,28.56,80362.26,0.0,-0.93558,7e-05,7.48231]
[1778313970868,28.53,80367.63,0.0,-0.93536,7e-05,7.50316]
[1778313974893,28.49,80373.54,0.0,-0.9352,7e-05,7.51763]
[1778313979928,28.49,80373.08,0.0,-0.93528,7e-05,7.51082]
[1778313984964,28.48,80369.24,0.0,-0.9356,7e-05,7.48115]
[1778313989999,28.47,80366.43,0.0,-0.93587,7e-05,7.45626]
[1778313995036,28.46,80364.63,0.0,-0.9361,7e-05,7.43421]
[1778314000071,28.45,80360.8,0.0,-0.93644,7e-05,7.4029]
[1778314006114,28.44,80361.63,0.0,-0.93645,7e-05,7.40215]
[1778314012156,28.43,80361.43,0.0,-0.93654,7e-05,7.39466]
[1778314017190,28.42,80361.32,0.0,-0.9366,7e-05,7.38872]
[1778314022227,28.42,80361.18,0.0,-0.93663,7e-05,7.38578]
[1778314028267,28.42,80360.89,0.0,-0.93668,7e-05,7.38145]
[1778314033303,28.41,80360.99,0.0,-0.93669,7e-05,7.38019]
[1778314038340,28.41,80361.24,0.0,-0.9367,7e-05,7.37994]
[1778314040353,28.41,80367.95,0.0,-0.93621,7e-05,7.42465]
[1778314042368,28.41,80374.3,0.0,-0.93575,7e-05,7.46695]
[1778314044381,28.41,80377.23,0.0,-0.93554,7e-05,7.4859]
[1778314049416,28.4,80374.94,0.0,-0.93574,7e-05,7.46756]
[1778314054452,28.4,80375.02,0.0,-0.9358,7e-05,7.46112]
[1778314060505,28.39,80375.58,0.0,-0.93579,7e-05,7.46177]
[1778314066536,28.39,80373.89,0.0,-0.93595,7e-05,7.44721]
[1778314073401,28.38,80374.23,0.0,-0.93597,7e-05,7.44605]
[1778314079630,28.38,80375.79,0.0,-0.93589,7e-05,7.45329]
[1778314084704,28.37,80376.95,0.0,-0.93583,7e-05,7.45883]
[1778314090740,28.37,80378.64,0.0,-0.93573,7e-05,7.46755]
[1778314096783,28.36,80379.85,0.0,-0.93567,7e-05,7.47296]
[1778314101816,28.36,80382.32,0.0,-0.93552,7e-05,7.48745]
[1778314106851,28.35,80380.79,0.0,-0.93566,7e-05,7.47395]
[1778314111887,28.35,80381.08,0.0,-0.9357,7e-05,7.46923]
[1778314116926,28.35,80381.59,0.0,-0.93569,7e-05,7.47038]
[1778314121956,28.34,80381.75,0.0,-0.9357,7e-05,7.46915]
[1778314129004,28.34,80380.12,0.0,-0.93586,7e-05,7.45494]
[1778314134041,28.33,80381.35,0.0,-0.93579,7e-05,7.46109]
[1778314139076,28.33,80381.62,0.0,-0.9358,7e-05,7.46067]
[1778314141089,28.33,80374.8,0.0,-0.93631,7e-05,7.41334]
[1778314143104,28.33,80367.24,0.0,-0.93689,7e-05,7.36001]
[1778314148139,28.32,80363.94,0.0,-0.93719,7e-05,7.33307]
[1778314150154,28.32,80350.56,0.0,-0.93818,7e-05,7.24123]
[1778314155188,28.31,80348.91,0.0,-0.93834,7e-05,7.22641]
[1778314158210,28.31,80354.52,0.0,-0.93796,7e-05,7.26187]
[1778314163245,28.3,80356.19,0.0,-0.93787,7e-05,7.27013]
[1778314168279,28.3,80360.87,0.0,-0.93756,7e-05,7.29875]
[1778314170293,28.29,80363.03,0.0,-0.93742,7e-05,7.31169]
[1778314175328,28.29,80363.57,0.0,-0.93745,7e-05,7.30776]
[1778314180362,28.28,80364.43,0.0,-0.93742,7e-05,7.31092]
[1778314185399,28.28,80363.99,0.0,-0.93748,7e-05,7.30528]
[1778314187411,28.28,80370.13,0.0,-0.93703,7e-05,7.34639]
[1778314191440,28.28,80367.44,0.0,-0.93724,7e-05,7.32697]
[1778314197481,28.27,80364.03,0.0,-0.93754,7e-05,7.29955]
[1778314202519,28.27,80360.31,0.0,-0.93784,7e-05,7.27231]
[1778314208567,28.26,80359.84,0.0,-0.9379,7e-05,7.26611]
[1778314212591,28.26,80352.09,0.0,-0.9385,7e-05,7.21067]
[1778314214605,28.25,80346.12,0.0,-0.93895,7e-05,7.16889]
[1778314220647,28.25,80346.27,0.0,-0.93899,7e-05,7.16509]
[1778314223677,28.24,80352.09,0.0,-0.9386,7e-05,7.20164]
[1778314227697,28.24,80358.15,0.0,-0.93819,7e-05,7.23974]
[1778314232731,28.23,80362.24,0.0,-0.93797,7e-05,7.25935]
[1778314237766,28.23,80362.78,0.0,-0.93795,7e-05,7.26054]
[1778314244608,28.22,80365.82,0.0,-0.93777,7e-05,7.27764]
[1778314254677,28.21,80370.72,0.0,-0.93747,7e-05,7.30586]
[1778314260928,28.21,80372.23,0.0,-0.93739,7e-05,7.31259]
[1778314265963,28.2,80373.43,0.0,-0.93733,7e-05,7.31819]
[1778314273013,28.2,80375.93,0.0,-0.93719,7e-05,7.33153]
[1778314278046,28.19,80376.56,0.0,-0.93717,7e-05,7.33323]
[1778314284887,28.19,80376.53,0.0,-0.93721,7e-05,7.32945]
[1778314295168,28.18,80375.79,0.0,-0.93736,7e-05,7.31504]
[1778314301209,28.18,80375.12,0.0,-0.93744,7e-05,7.30751]
[1778314306243,28.17,80375.73,0.0,-0.93742,7e-05,7.30914]
[1778314311279,28.17,80375.01,0.0,-0.9375,7e-05,7.30178]
[1778314316313,28.16,80374.75,0.0,-0.93755,7e-05,7.29756]
[1778314322355,28.16,80374.3,0.0,-0.93761,7e-05,7.29163]
[1778314327390,28.16,80374.38,0.0,-0.93763,7e-05,7.28982]
[1778314335238,28.15,80374.97,0.0,-0.93763,7e-05,7.29019]
[1778314340481,28.15,80375.86,0.0,-0.93759,7e-05,7.29406]
[1778314345518,28.14,80375.62,0.0,-0.93763,7e-05,7.29036]
[1778314351560,28.14,80376.13,0.0,-0.93765,7e-05,7.28719]
[1778314356594,28.14,80377.52,0.0,-0.93757,7e-05,7.29474]
[1778314361628,28.13,80377.88,0.0,-0.93756,7e-05,7.29529]
[1778314367670,28.13,80379.75,0.0,-0.93745,7e-05,7.30526]
[1778314368677,28.13,80388.8,0.0,-0.93679,7e-05,7.36656]
[1778314369684,28.13,80389.94,0.0,-0.93671,7e-05,7.37387]
[1778314375726,28.12,80389.58,0.0,-0.93677,7e-05,7.36846]
[1778314380773,28.12,80390.02,0.0,-0.93676,7e-05,7.36898]
[1778314381781,28.12,80401.01,0.0,-0.93595,8e-05,7.44382]
[1778314382785,28.12,80402.37,0.0,-0.93585,8e-05,7.45254]
[1778314387820,28.11,80397.84,0.0,-0.93623,7e-05,7.41835]
[1778314392856,28.11,80398.41,0.0,-0.9362,7e-05,7.4204]
[1778314398898,28.11,80399.53,0.0,-0.93612,7e-05,7.4277]
[1778314405728,28.11,80399.86,0.0,-0.9361,7e-05,7.42954]
[1778314410983,28.11,80401.12,0.0,-0.93601,8e-05,7.4379]
[1778314416019,28.11,80403.59,0.0,-0.93587,8e-05,7.45012]
[1778314421053,28.11,80404.05,0.0,-0.93584,8e-05,7.4529]
[1778314426088,28.1,80405.5,0.0,-0.93573,8e-05,7.46243]
[1778314433137,28.1,80405.49,0.0,-0.93574,8e-05,7.46177]
[1778314435938,28.1,80417.36,0.0,-0.93485,8e-05,7.54315]
[1778314436175,28.1,80417.36,0.0,-0.93485,8e-05,7.54246]
[1778314442217,28.09,80417.19,0.0,-0.93491,8e-05,7.53704]
[1778314447250,28.09,80415.68,0.0,-0.93507,8e-05,7.52311]
[1778314452285,28.08,80416.36,0.0,-0.93505,8e-05,7.52441]
[1778314462353,28.07,80416.29,0.0,-0.93513,8e-05,7.51729]
[1778314467391,28.07,80416.16,0.0,-0.93518,8e-05,7.51312]
[1778314472426,28.06,80416.46,0.0,-0.93523,8e-05,7.50764]
[1778314477462,28.06,80412.99,0.0,-0.93552,8e-05,7.48066]
[1778314482496,28.05,80413.84,0.0,-0.93549,8e-05,7.48366]
[1778314488541,28.05,80413.87,0.0,-0.93549,8e-05,7.48335]
[1778314494580,28.05,80417.72,0.0,-0.93523,8e-05,7.50776]
[1778314501631,28.04,80419.86,0.0,-0.9351,8e-05,7.51893]
[1778314506665,28.04,80419.11,0.0,-0.9352,8e-05,7.51059]
[1778314512707,28.03,80418.55,0.0,-0.93528,8e-05,7.50302]
[1778314517742,28.03,80422.79,0.0,-0.93498,8e-05,7.53068]
[1778314522805,28.03,80419.95,0.0,-0.93519,8e-05,7.51091]
[1778314524795,28.03,80428.78,0.0,-0.93452,8e-05,7.57228]
[1778314525803,28.03,80428.94,0.0,-0.93451,8e-05,7.5733]
[1778314530837,28.03,80425.86,0.0,-0.93475,8e-05,7.55133]
[1778314535881,28.03,80426.33,0.0,-0.93475,8e-05,7.5496]
[1778314540914,28.03,80423.11,0.0,-0.93501,8e-05,7.52657]
[1778314546953,28.02,80422.13,0.0,-0.93509,8e-05,7.51906]
[1778314551988,28.02,80420.49,0.0,-0.93522,8e-05,7.5071]
[1778314557027,28.02,80419.18,0.0,-0.93533,8e-05,7.49744]
[1778314562062,28.02,80418.62,0.0,-0.93538,8e-05,7.49298]
[1778314567098,28.02,80418.02,0.0,-0.93543,8e-05,7.48824]
[1778314573139,28.02,80415.3,0.0,-0.93564,8e-05,7.46877]
[1778314582209,28.02,80415.37,0.0,-0.93565,8e-05,7.46825]
[1778314587240,28.02,80414.81,0.0,-0.9357,8e-05,7.46387]
[1778314592278,28.02,80414.59,0.0,-0.93575,8e-05,7.4575]
[1778314597315,28.02,80413.97,0.0,-0.9358,8e-05,7.45276]
[1778314604359,28.02,80413.65,0.0,-0.93583,8e-05,7.44994]
[1778314614441,28.01,80413.33,0.0,-0.93587,8e-05,7.44688]
[1778314616449,28.01,80406.7,0.0,-0.93637,8e-05,7.40109]
[1778314622492,28.01,80404.34,0.0,-0.93654,7e-05,7.38494]
[1778314627531,28.01,80406.64,0.0,-0.93637,8e-05,7.40085]
[1778314634577,28.01,80408.62,0.0,-0.93622,8e-05,7.41462]
[1778314639612,28.01,80413.02,0.0,-0.93589,8e-05,7.44489]
[1778314645655,28.01,80411.53,0.0,-0.936,8e-05,7.43452]
[1778314650690,28.01,80410.33,0.0,-0.93609,8e-05,7.42622]
[1778314655724,28.01,80411.3,0.0,-0.93605,8e-05,7.42857]
[1778314660759,28.01,80410.13,0.0,-0.93614,8e-05,7.42045]
[1778314665795,28.01,80409.3,0.0,-0.93621,8e-05,7.41472]
[1778314670830,28.01,80408.12,0.0,-0.93629,8e-05,7.40665]
[1778314675868,28.01,80407.68,0.0,-0.93633,8e-05,7.40371]
[1778314681909,28.01,80403.44,0.0,-0.93664,7e-05,7.37483]
[1778314686942,28.01,80400.39,0.0,-0.93687,7e-05,7.35418]
[1778314692984,28.02,80399.29,0.0,-0.93694,7e-05,7.34726]
[1778314698024,28.02,80400.65,0.0,-0.93683,7e-05,7.35713]
[1778314706075,28.02,80401.24,0.0,-0.93678,7e-05,7.36212]
[1778314711112,28.02,80405.08,0.0,-0.93652,7e-05,7.38472]
[1778314714133,28.02,80411.29,0.0,-0.93605,8e-05,7.42769]
[1778314721180,28.02,80410.78,0.0,-0.93609,8e-05,7.4244]
[1778314728020,28.02,80408.88,0.0,-0.93623,8e-05,7.41154]
[1778314733265,28.02,80405.73,0.0,-0.93646,7e-05,7.39007]
[1778314738300,28.02,80404.03,0.0,-0.93658,7e-05,7.37866]
[1778314743336,28.02,80404.41,0.0,-0.93655,7e-05,7.38151]
[1778314750386,28.02,80403.4,0.0,-0.93663,7e-05,7.37487]
[1778314755422,28.02,80402.73,0.0,-0.93667,7e-05,7.37052]
[1778314760459,28.02,80402.28,0.0,-0.9367,7e-05,7.36765]
[1778314768309,28.02,80402.75,0.0,-0.93667,7e-05,7.37121]
[1778314773551,28.02,80404.77,0.0,-0.93654,7e-05,7.3811]
[1778314779590,28.02,80408.93,0.0,-0.93623,8e-05,7.41003]
[1778314786639,28.02,80410.52,0.0,-0.93612,8e-05,7.41988]
[1778314791675,28.02,80414.81,0.0,-0.93582,8e-05,7.44781]
[1778314796712,28.02,80416.24,0.0,-0.93573,8e-05,7.45584]
[1778314801745,28.01,80415.97,0.0,-0.93577,8e-05,7.45206]
[1778314806780,28.01,80414.47,0.0,-0.9359,8e-05,7.43976]
[1778314811815,28.01,80412.92,0.0,-0.93604,8e-05,7.42713]
[1778314818869,28.0,80412.36,0.0,-0.93612,8e-05,7.42056]
[1778314823900,28.0,80409.77,0.0,-0.93633,8e-05,7.4008]
[1778314830951,28.0,80409.3,0.0,-0.9364,8e-05,7.39493]
[1778314835986,27.99,80410.91,0.0,-0.93635,8e-05,7.39789]
[1778314841024,27.98,80409.39,0.0,-0.93652,8e-05,7.38245]
[1778314846060,27.97,80412.44,0.0,-0.93634,8e-05,7.39879]
[1778314852103,27.97,80411.63,0.0,-0.93646,8e-05,7.38774]
[1778314857136,27.96,80412.59,0.0,-0.93644,8e-05,7.3899]
[1778314863178,27.95,80413.29,0.0,-0.93644,8e-05,7.38959]
[1778314869018,27.94,80413.5,0.0,-0.93647,8e-05,7.38707]
[1778314874267,27.94,80413.6,0.0,-0.93651,8e-05,7.38367]
[1778314876282,27.93,80407.99,0.0,-0.93695,7e-05,7.34328]
[1778314879088,27.93,80406.01,0.0,-0.93713,7e-05,7.32722]
[1778314884337,27.92,80405.75,0.0,-0.93719,7e-05,7.32141]
[1778314892393,27.91,80405.98,0.0,-0.93727,7e-05,7.31248]
[1778314897430,27.91,80406.66,0.0,-0.93726,7e-05,7.31419]
[1778314904478,27.9,80407.92,0.0,-0.93719,7e-05,7.32012]
[1778314909511,27.9,80408.16,0.0,-0.93721,7e-05,7.31808]
[1778314915553,27.89,80408.62,0.0,-0.93721,7e-05,7.31857]
[1778314920591,27.89,80408.02,0.0,-0.93727,7e-05,7.31296]
[1778314925624,27.89,80407.33,0.0,-0.93736,7e-05,7.30512]
[1778314931665,27.88,80406.27,0.0,-0.93748,7e-05,7.29415]
[1778314939509,27.87,80406.84,0.0,-0.93748,7e-05,7.29379]
[1778314945763,27.87,80406.85,0.0,-0.93753,7e-05,7.28963]
[1778314950801,27.86,80406.37,0.0,-0.93759,7e-05,7.28407]
[1778314955833,27.86,80405.32,0.0,-0.93771,7e-05,7.27103]
[1778314962882,27.85,80405.83,0.0,-0.93772,7e-05,7.27013]
[1778314968924,27.85,80407.83,0.0,-0.93762,7e-05,7.28011]
[1778314974966,27.85,80408.27,0.0,-0.93761,7e-05,7.28114]
[1778314983025,27.84,80409.22,0.0,-0.93755,7e-05,7.28616]
[1778314990072,27.84,80409.25,0.0,-0.93756,7e-05,7.28512]
[1778314996114,27.84,80409.59,0.0,-0.93756,7e-05,7.28514]
[1778315001148,27.83,80409.82,0.0,-0.93758,7e-05,7.28376]
[1778315006183,27.83,80410.13,0.0,-0.93759,7e-05,7.28297]
[1778315011218,27.82,80410.69,0.0,-0.93761,7e-05,7.27958]
[1778315016254,27.82,80411.31,0.0,-0.9376,7e-05,7.28099]
[1778315027332,27.81,80411.38,0.0,-0.93766,7e-05,7.27522]
[1778315032366,27.8,80411.68,0.0,-0.93767,7e-05,7.27447]
[1778315037402,27.8,80412.13,0.0,-0.93767,7e-05,7.27474]
[1778315043444,27.79,80412.37,0.0,-0.93769,7e-05,7.27302]
[1778315050286,27.79,80412.33,0.0,-0.93773,7e-05,7.26891]
[1778315059556,27.78,80412.31,0.0,-0.93779,7e-05,7.26394]
[1778315069628,27.77,80412.37,0.0,-0.93784,7e-05,7.25905]
[1778315080495,27.76,80412.5,0.0,-0.93793,7e-05,7.24996]
[1778315090566,27.75,80412.63,0.0,-0.93797,7e-05,7.24582]
[1778315095810,27.75,80414.22,0.0,-0.93789,7e-05,7.25375]
[1778315101852,27.75,80413.91,0.0,-0.93794,7e-05,7.24861]
[1778315106888,27.74,80413.39,0.0,-0.93801,7e-05,7.24256]
[1778315114943,27.74,80413.32,0.0,-0.93805,7e-05,7.2382]
[1778315118971,27.73,80408.06,0.0,-0.93851,7e-05,7.19648]
[1778315123001,27.72,80402.95,0.0,-0.93894,7e-05,7.15643]
[1778315128035,27.71,80407.63,0.0,-0.93862,7e-05,7.18641]
[1778315135084,27.71,80407.47,0.0,-0.93869,7e-05,7.17803]
[1778315140918,27.71,80407.43,0.0,-0.93872,7e-05,7.17523]
[1778315146161,27.7,80407.07,0.0,-0.93877,7e-05,7.1707]
[1778315155223,27.7,80407.11,0.0,-0.93881,7e-05,7.16729]
[1778315161081,27.69,80406.74,0.0,-0.93886,7e-05,7.16234]
[1778315167311,27.69,80404.99,0.0,-0.93899,7e-05,7.1506]
[1778315175366,27.69,80404.71,0.0,-0.93905,7e-05,7.14556]
[1778315181221,27.68,80405.42,0.0,-0.93902,7e-05,7.14807]
[1778315187450,27.68,80405.42,0.0,-0.93904,7e-05,7.14575]
[1778315192485,27.68,80405.75,0.0,-0.93907,7e-05,7.1418]
[1778315200541,27.67,80406.05,0.0,-0.93908,7e-05,7.14087]
[1778315208602,27.67,80407.37,0.0,-0.93902,7e-05,7.14694]
[1778315214643,27.66,80407.75,0.0,-0.93902,7e-05,7.14736]
[1778315221692,27.66,80408.14,0.0,-0.93901,7e-05,7.14757]
[1778315228741,27.66,80408.26,0.0,-0.93903,7e-05,7.14604]
[1778315235792,27.65,80408.34,0.0,-0.93905,7e-05,7.14434]
[1778315240826,27.65,80412.58,0.0,-0.93875,7e-05,7.17178]
[1778315245871,27.65,80412.27,0.0,-0.9388,7e-05,7.16793]
[1778315247875,27.65,80419.74,0.0,-0.93824,7e-05,7.2196]
[1778315248883,27.65,80420.5,0.0,-0.93818,7e-05,7.22482]
[1778315254924,27.65,80419.35,0.0,-0.93832,7e-05,7.21036]
[1778315259960,27.64,80418.4,0.0,-0.93842,7e-05,7.20197]
[1778315268020,27.64,80417.12,0.0,-0.93854,7e-05,7.19031]
[1778315274060,27.63,80416.36,0.0,-0.93862,7e-05,7.18307]
[1778315282118,27.63,80416.44,0.0,-0.93864,7e-05,7.18102]
[1778315287152,27.63,80414.9,0.0,-0.93877,7e-05,7.16893]
[1778315292186,27.63,80416.17,0.0,-0.9387,7e-05,7.17614]
[1778315297221,27.62,80415.64,0.0,-0.93875,7e-05,7.17102]
[1778315302257,27.62,80413.25,0.0,-0.93894,7e-05,7.15321]
[1778315307292,27.62,80414.08,0.0,-0.9389,7e-05,7.15745]
[1778315309305,27.62,80420.74,0.0,-0.93841,7e-05,7.20248]
[1778315316354,27.62,80419.96,0.0,-0.93848,7e-05,7.1949]
[1778315322258,27.62,80418.29,0.0,-0.93861,7e-05,7.18334]
[1778315330450,27.62,80418.29,0.0,-0.93863,7e-05,7.18066]
[1778315338513,27.61,80418.01,0.0,-0.93867,7e-05,7.1774]
[1778315343556,27.61,80417.3,0.0,-0.93874,7e-05,7.17092]
[1778315352614,27.61,80417.47,0.0,-0.93876,7e-05,7.16924]
[1778315357646,27.6,80417.34,0.0,-0.93879,7e-05,7.16682]
[1778315363688,27.6,80417.94,0.0,-0.93876,7e-05,7.16911]
[1778315368724,27.6,80417.34,0.0,-0.93879,7e-05,7.16672]
[1778315375773,27.61,80416.6,0.0,-0.93885,7e-05,7.15981]
[1778315380809,27.61,80416.09,0.0,-0.93887,7e-05,7.15807]
[1778315387857,27.62,80415.77,0.0,-0.93886,7e-05,7.15831]
[1778315401956,27.62,80415.16,0.0,-0.93888,7e-05,7.15632]
[1778315406989,27.62,80414.59,0.0,-0.93894,7e-05,7.15088]
[1778315412894,27.62,80414.82,0.0,-0.93892,7e-05,7.15257]
[1778315422965,27.62,80414.22,0.0,-0.93893,7e-05,7.15185]
[1778315428137,27.62,80422.39,0.0,-0.93833,7e-05,7.20759]
[1778315429145,27.62,80428.45,0.0,-0.93788,7e-05,7.24959]
[1778315430155,27.62,80428.33,0.0,-0.93788,7e-05,7.24895]
[1778315437201,27.62,80427.21,0.0,-0.93804,7e-05,7.23311]
[1778315438207,27.62,80432.39,0.0,-0.93766,8e-05,7.26833]
[1778315443242,27.61,80432.77,0.0,-0.93766,8e-05,7.26823]
[1778315448277,27.61,80431.8,0.0,-0.93776,7e-05,7.25883]
[1778315453313,27.6,80431.45,0.0,-0.93781,7e-05,7.25444]
[1778315458349,27.6,80430.22,0.0,-0.9379,7e-05,7.24662]
[1778315463383,27.61,80430.51,0.0,-0.93787,7e-05,7.24925]
[1778315468419,27.61,80434.35,0.0,-0.93757,8e-05,7.27635]
[1778315477486,27.61,80434.72,0.0,-0.93754,8e-05,7.27957]
[1778315482517,27.61,80433.52,0.0,-0.93762,8e-05,7.27162]
[1778315487552,27.61,80431.76,0.0,-0.93775,7e-05,7.25985]
[1778315492587,27.61,80431.22,0.0,-0.93782,7e-05,7.25219]
[1778315497623,27.61,80430.69,0.0,-0.93786,7e-05,7.24895]
[1778315502658,27.61,80430.39,0.0,-0.93787,7e-05,7.24725]
[1778315507692,27.61,80429.93,0.0,-0.93791,7e-05,7.24437]
[1778315513735,27.61,80429.33,0.0,-0.93795,7e-05,7.24056]
[1778315519776,27.61,80428.32,0.0,-0.93802,7e-05,7.23395]
[1778315524813,27.61,80427.4,0.0,-0.93808,7e-05,7.22792]
[1778315526828,27.61,80412.82,0.0,-0.93916,7e-05,7.12795]
[1778315527837,27.61,80410.76,0.0,-0.93931,7e-05,7.11408]
[1778315533745,27.61,80413.05,0.0,-0.93917,7e-05,7.12717]
[1778315538916,27.61,80414.93,0.0,-0.93905,7e-05,7.13844]
[1778315540926,27.61,80423.39,0.0,-0.93842,7e-05,7.19681]
[1778315545962,27.6,80423.63,0.0,-0.93842,7e-05,7.19699]
[1778315550997,27.61,80427.27,0.0,-0.93814,7e-05,7.22249]
[1778315560059,27.61,80426.75,0.0,-0.93821,7e-05,7.21531]
[1778315565095,27.61,80426.21,0.0,-0.93824,7e-05,7.21203]
[1778315570131,27.6,80425.42,0.0,-0.93832,7e-05,7.20513]
[1778315575165,27.6,80418.41,0.0,-0.93887,7e-05,7.15425]
[1778315576172,27.6,80415.95,0.0,-0.93906,7e-05,7.13693]
[1778315581208,27.6,80416.04,0.0,-0.93907,7e-05,7.13537]
[1778315590271,27.59,80414.99,0.0,-0.93919,7e-05,7.1244]
[1778315596312,27.59,80415.33,0.0,-0.93919,7e-05,7.12418]
[1778315602357,27.58,80416.27,0.0,-0.93916,7e-05,7.1276]
[1778315609406,27.58,80417.11,0.0,-0.93913,7e-05,7.13028]
[1778315612427,27.57,80423.33,0.0,-0.93872,7e-05,7.1672]
[1778315617463,27.57,80423.09,0.0,-0.93876,7e-05,7.16313]
[1778315622497,27.57,80422.66,0.0,-0.93882,7e-05,7.15782]
[1778315627532,27.56,80422.27,0.0,-0.93887,7e-05,7.15286]
[1778315632568,27.56,80420.39,0.0,-0.93904,7e-05,7.13779]
[1778315637604,27.56,80420.81,0.0,-0.93903,7e-05,7.13855]
[1778315642639,27.55,80421.32,0.0,-0.93901,7e-05,7.13993]
[1778315647673,27.55,80420.59,0.0,-0.93909,7e-05,7.13285]
[1778315652710,27.55,80425.78,0.0,-0.93872,7e-05,7.16763]
[1778315657744,27.55,80430.9,0.0,-0.93834,7e-05,7.2025]
[1778315664793,27.55,80430.79,0.0,-0.93834,7e-05,7.20264]
[1778315669828,27.55,80428.83,0.0,-0.93848,7e-05,7.18975]
[1778315674864,27.55,80429.23,0.0,-0.93847,7e-05,7.18881]
[1778315680912,27.55,80429.18,0.0,-0.93847,7e-05,7.1892]
[1778315681919,27.55,80421.1,0.0,-0.93907,7e-05,7.13378]
[1778315682927,27.55,80416.14,0.0,-0.93943,7e-05,7.1]
[1778315684942,27.55,80416.13,0.0,-0.93943,7e-05,7.0998]
[1778315689976,27.55,80414.97,0.0,-0.93954,7e-05,7.08988]
[1778315695014,27.55,80414.57,0.0,-0.93959,7e-05,7.08526]
[1778315700048,27.54,80407.49,0.0,-0.94013,7e-05,7.03509]
[1778315705084,27.54,80414.27,0.0,-0.93964,7e-05,7.08044]
[1778315706093,27.54,80419.45,0.0,-0.93926,7e-05,7.11616]
[1778315708106,27.54,80420.17,0.0,-0.9392,7e-05,7.12154]
[1778315709113,27.54,80427.39,0.0,-0.93867,7e-05,7.1707]
[1778315710124,27.54,80428.32,0.0,-0.9386,7e-05,7.17725]
[1778315715156,27.54,80429.54,0.0,-0.93854,7e-05,7.18308]
[1778315720192,27.53,80428.99,0.0,-0.9386,7e-05,7.17677]
[1778315725229,27.53,80430.09,0.0,-0.93855,7e-05,7.18184]
[1778315735213,27.52,80433.97,0.0,-0.93835,7e-05,7.19908]
[1778315740335,27.52,80439.01,0.0,-0.938,8e-05,7.23134]
[1778315746378,27.51,80442.82,0.0,-0.93775,8e-05,7.25448]
[1778315751412,27.51,80448.01,0.0,-0.93738,8e-05,7.28904]
[1778315752419,27.51,80442.8,0.0,-0.93777,8e-05,7.25294]
[1778315755355,27.51,80436.44,0.0,-0.93825,7e-05,7.20874]
[1778315760477,27.51,80441.57,0.0,-0.93789,8e-05,7.24183]
[1778315765510,27.5,80444.98,0.0,-0.93767,8e-05,7.26248]
[1778315773566,27.5,80443.62,0.0,-0.93781,8e-05,7.24907]
[1778315781622,27.49,80438.94,0.0,-0.93819,7e-05,7.21404]
[1778315789679,27.49,80435.39,0.0,-0.93846,7e-05,7.18886]
[1778315795637,27.49,80432.37,0.0,-0.93871,7e-05,7.16467]
[1778315805708,27.49,80430.57,0.0,-0.93883,7e-05,7.15381]
[1778315809820,27.49,80433.08,0.0,-0.93864,7e-05,7.17164]
[1778315815861,27.5,80433.23,0.0,-0.93862,7e-05,7.1731]
[1778315822911,27.5,80432.72,0.0,-0.93865,7e-05,7.17002]
[1778315827946,27.5,80432.21,0.0,-0.93869,7e-05,7.16679]
[1778315832981,27.5,80431.46,0.0,-0.93874,7e-05,7.16187]
[1778315842053,27.5,80431.24,0.0,-0.93875,7e-05,7.16084]
[1778315847090,27.5,80430.66,0.0,-0.93881,7e-05,7.15585]
[1778315854139,27.49,80429.98,0.0,-0.93894,7e-05,7.14277]
[1778315866223,27.48,80429.23,0.0,-0.93907,7e-05,7.13075]
[1778315872265,27.47,80428.58,0.0,-0.93915,7e-05,7.12289]
[1778315879315,27.47,80428.66,0.0,-0.93919,7e-05,7.11951]
[1778315886271,27.46,80428.9,0.0,-0.93921,7e-05,7.11726]
[1778315892402,27.46,80428.9,0.0,-0.93925,7e-05,7.11396]
[1778315897444,27.45,80429.76,0.0,-0.93922,7e-05,7.11713]
[1778315906411,27.45,80429.98,0.0,-0.93921,7e-05,7.11755]
[1778315911540,27.45,80437.51,0.0,-0.93869,7e-05,7.16427]
[1778315916483,27.45,80443.75,0.0,-0.93825,8e-05,7.20562]
[1778315921612,27.44,80439.21,0.0,-0.93862,7e-05,7.1713]
[1778315924632,27.44,80436.81,0.0,-0.93881,7e-05,7.1533]
[1778315929670,27.43,80438.12,0.0,-0.93875,7e-05,7.15961]
[1778315935710,27.43,80437.53,0.0,-0.93882,7e-05,7.15272]
[1778315945782,27.42,80435.81,0.0,-0.939,7e-05,7.13619]
[1778315951824,27.42,80433.39,0.0,-0.93921,7e-05,7.11672]
[1778315962898,27.41,80432.32,0.0,-0.93935,7e-05,7.10426]
[1778315972971,27.4,80432.13,0.0,-0.93944,7e-05,7.09411]
[1778315980025,27.4,80430.58,0.0,-0.93959,7e-05,7.08043]
[1778315987069,27.39,80430.1,0.0,-0.93966,7e-05,7.07414]
[1778315993112,27.39,80430.07,0.0,-0.93969,7e-05,7.07139]
[1778315998147,27.39,80429.59,0.0,-0.93975,7e-05,7.06601]
[1778316003181,27.38,80428.71,0.0,-0.93983,7e-05,7.05797]
[1778316012245,27.38,80428.68,0.0,-0.93987,7e-05,7.05435]
[1778316017280,27.37,80429.8,0.0,-0.93981,7e-05,7.06025]
[1778316022315,27.37,80426.74,0.0,-0.94005,7e-05,7.03768]
[1778316027350,27.37,80426.45,0.0,-0.94009,7e-05,7.03419]
[1778316032384,27.37,80426.7,0.0,-0.94012,7e-05,7.03019]
[1778316042451,27.36,80426.99,0.0,-0.94013,7e-05,7.02938]
[1778316052521,27.36,80427.55,0.0,-0.94012,7e-05,7.03052]
[1778316057563,27.36,80427.62,0.0,-0.94013,7e-05,7.02971]
[1778316067632,27.35,80427.19,0.0,-0.94018,7e-05,7.02438]
[1778316075688,27.35,80428.5,0.0,-0.94011,7e-05,7.03152]
[1778316082737,27.35,80430.19,0.0,-0.94,7e-05,7.04158]
[1778316087772,27.35,80429.83,0.0,-0.94004,7e-05,7.03808]
[1778316092807,27.34,80431.53,0.0,-0.93996,7e-05,7.04446]
[1778316097842,27.34,80433.11,0.0,-0.93985,7e-05,7.0541]
[1778316102877,27.34,80432.88,0.0,-0.93988,7e-05,7.05152]
[1778316103885,27.34,80425.51,0.0,-0.94042,7e-05,7.00091]
[1778316109927,27.34,80424.9,0.0,-0.94048,7e-05,6.99591]
[1778316114962,27.34,80426.16,0.0,-0.94039,7e-05,7.00392]
[1778316121003,27.34,80425.11,0.0,-0.94048,7e-05,6.99614]
[1778316127045,27.34,80425.73,0.0,-0.94044,7e-05,6.99988]
[1778316132080,27.34,80426.23,0.0,-0.9404,7e-05,7.00294]
[1778316138030,27.34,80427.05,0.0,-0.94035,7e-05,7.00818]
[1778316143158,27.33,80426.59,0.0,-0.94038,7e-05,7.00481]
[1778316148193,27.33,80427.44,0.0,-0.94032,7e-05,7.01048]
[1778316156249,27.33,80427.85,0.0,-0.94033,7e-05,7.00889]
[1778316161285,27.33,80428.87,0.0,-0.94025,7e-05,7.01584]
[1778316166318,27.33,80428.67,0.0,-0.94027,7e-05,7.01447]
[1778316168335,27.33,80419.81,0.0,-0.94091,7e-05,6.95396]
[1778316169341,27.33,80408.76,0.0,-0.94171,7e-05,6.87899]
[1778316170348,27.33,80403.91,0.0,-0.94206,7e-05,6.84639]
[1778316175386,27.34,80405.69,0.0,-0.94192,7e-05,6.8594]
[1778316184451,27.34,80403.47,0.0,-0.94207,7e-05,6.84583]
[1778316186466,27.34,80411.42,0.0,-0.94149,7e-05,6.8999]
[1778316187473,27.34,80419.43,0.0,-0.94091,7e-05,6.95438]
[1778316188480,27.34,80419.75,0.0,-0.94089,7e-05,6.9565]
[1778316193514,27.34,80420.3,0.0,-0.94085,7e-05,6.95991]
[1778316195529,27.34,80431.41,0.0,-0.94004,7e-05,7.03572]
[1778316196536,27.34,80435.49,0.0,-0.93974,7e-05,7.06355]
[1778316201574,27.34,80435.72,0.0,-0.93973,7e-05,7.06398]
[1778316206610,27.33,80436.53,0.0,-0.93969,7e-05,7.06838]
[1778316211645,27.33,80439.71,0.0,-0.9395,7e-05,7.08475]
[1778316216680,27.33,80442.7,0.0,-0.93929,7e-05,7.10415]
[1778316222722,27.33,80445.52,0.0,-0.9391,7e-05,7.12201]
[1778316227757,27.33,80447.56,0.0,-0.93896,7e-05,7.13496]
[1778316232791,27.32,80449.51,0.0,-0.93882,7e-05,7.14733]
[1778316238732,27.32,80450.26,0.0,-0.93878,7e-05,7.15098]
[1778316243869,27.32,80451.98,0.0,-0.93867,8e-05,7.16154]
[1778316249910,27.32,80452.56,0.0,-0.93865,8e-05,7.16376]
[1778316255952,27.31,80453.8,0.0,-0.93857,8e-05,7.1708]
[1778316260992,27.31,80454.46,0.0,-0.93854,8e-05,7.17347]
[1778316267031,27.31,80454.42,0.0,-0.93857,8e-05,7.17124]
[1778316273073,27.31,80452.61,0.0,-0.93876,8e-05,7.1525]
[1778316278109,27.3,80453.56,0.0,-0.9387,8e-05,7.15762]
[1778316283144,27.3,80450.89,0.0,-0.93892,7e-05,7.13775]
[1778316288179,27.3,80448.73,0.0,-0.93909,7e-05,7.1215]
[1778316293214,27.3,80446.94,0.0,-0.93924,7e-05,7.10789]
[1778316299256,27.29,80445.51,0.0,-0.93936,7e-05,7.09661]
[1778316304291,27.29,80443.88,0.0,-0.93949,7e-05,7.08425]
[1778316309326,27.29,80444.08,0.0,-0.93949,7e-05,7.08454]
[1778316314362,27.29,80443.75,0.0,-0.93953,7e-05,7.08112]
[1778316319397,27.29,80443.74,0.0,-0.93954,7e-05,7.07994]
[1778316324433,27.29,80442.8,0.0,-0.93962,7e-05,7.07237]
[1778316329467,27.28,80441.57,0.0,-0.93973,7e-05,7.06284]
[1778316334503,27.28,80438.77,0.0,-0.93998,7e-05,7.03838]
[1778316342565,27.28,80439.2,0.0,-0.93996,7e-05,7.03996]
[1778316347599,27.28,80437.48,0.0,-0.94009,7e-05,7.02732]
[1778316352636,27.28,80436.3,0.0,-0.94019,7e-05,7.01851]
[1778316359575,27.28,80436.67,0.0,-0.94017,7e-05,7.02006]
[1778316369645,27.27,80437.06,0.0,-0.94016,7e-05,7.02133]
[1778316376807,27.27,80436.97,0.0,-0.94018,7e-05,7.01973]
[1778316382849,27.27,80437.08,0.0,-0.94018,7e-05,7.01964]
[1778316387884,27.27,80436.0,0.0,-0.94026,7e-05,7.01155]
[1778316392919,27.27,80436.12,0.0,-0.9403,7e-05,7.00744]
[1778316399858,27.27,80435.87,0.0,-0.94032,7e-05,7.00487]
[1778316406012,27.27,80436.32,0.0,-0.9403,7e-05,7.00724]
[1778316411047,27.27,80436.38,0.0,-0.9403,7e-05,7.00703]
[1778316416082,27.26,80436.74,0.0,-0.94028,7e-05,7.00888]
[1778316421120,27.26,80436.27,0.0,-0.94032,7e-05,7.00503]
[1778316426152,27.26,80436.52,0.0,-0.94031,7e-05,7.00614]
[1778316431187,27.26,80436.27,0.0,-0.94034,7e-05,7.0037]
[1778316439244,27.26,80436.66,0.0,-0.94032,7e-05,7.00539]
[1778316446292,27.26,80436.72,0.0,-0.94032,7e-05,7.00495]
[1778316451327,27.26,80436.88,0.0,-0.94035,7e-05,7.00116]
[1778316457369,27.26,80436.26,0.0,-0.9404,7e-05,6.99625]
[1778316470356,27.25,80436.67,0.0,-0.94039,7e-05,6.99765]
[1778316478517,27.25,80436.86,0.0,-0.94038,7e-05,6.99845]
[1778316485566,27.25,80436.52,0.0,-0.94041,7e-05,6.99576]
[1778316495632,27.25,80436.18,0.0,-0.94044,7e-05,6.99292]
[1778316501679,27.25,80436.23,0.0,-0.94044,7e-05,6.99296]
[1778316510740,27.25,80436.04,0.0,-0.94046,7e-05,6.99078]
[1778316516785,27.25,80434.91,0.0,-0.94059,7e-05,6.97818]
[1778316521819,27.25,80436.46,0.0,-0.94048,7e-05,6.98834]
[1778316527860,27.25,80435.89,0.0,-0.94053,7e-05,6.98384]
[1778316532896,27.25,80435.58,0.0,-0.94055,7e-05,6.98126]
[1778316537933,27.25,80435.8,0.0,-0.94054,7e-05,6.98232]
[1778316546993,27.25,80435.52,0.0,-0.94057,7e-05,6.9797]
[1778316554043,27.25,80431.39,0.0,-0.94088,7e-05,6.95121]
[1778316561092,27.24,80432.34,0.0,-0.94081,7e-05,6.95755]
[1778316571163,27.24,80432.64,0.0,-0.94082,7e-05,6.95512]
[1778316576197,27.24,80431.57,0.0,-0.9409,7e-05,6.94779]
[1778316582239,27.24,80432.41,0.0,-0.94084,7e-05,6.95355]
[1778316588281,27.24,80433.11,0.0,-0.94079,7e-05,6.95831]
[1778316595330,27.24,80432.9,0.0,-0.9408,7e-05,6.9568]
[1778316600365,27.24,80432.69,0.0,-0.94082,7e-05,6.95531]
[1778316605400,27.24,80433.21,0.0,-0.94078,7e-05,6.95877]
[1778316610437,27.24,80432.77,0.0,-0.94081,7e-05,6.95568]
[1778316621407,27.24,80433.13,0.0,-0.94079,7e-05,6.95792]
[1778316628563,27.24,80433.5,0.0,-0.94077,7e-05,6.96029]
[1778316633599,27.24,80434.66,0.0,-0.94072,7e-05,6.96379]
[1778316638634,27.24,80433.46,0.0,-0.94081,7e-05,6.95538]
[1778316643670,27.24,80436.76,0.0,-0.94057,7e-05,6.97765]
[1778316651617,27.24,80436.84,0.0,-0.94057,7e-05,6.97746]
[1778316656761,27.24,80433.39,0.0,-0.94083,7e-05,6.95339]
[1778316661797,27.24,80432.26,0.0,-0.94091,7e-05,6.94525]
[1778316666831,27.24,80431.43,0.0,-0.94098,7e-05,6.9392]
[1778316671866,27.24,80430.4,0.0,-0.94106,7e-05,6.93184]
[1778316676901,27.24,80429.78,0.0,-0.94111,7e-05,6.9273]
[1778316681938,27.24,80429.29,0.0,-0.94115,7e-05,6.92366]
[1778316682951,27.24,80438.55,0.0,-0.94047,7e-05,6.98697]
[1778316683952,27.24,80438.94,0.0,-0.94044,7e-05,6.98949]
[1778316688989,27.24,80439.15,0.0,-0.94043,7e-05,6.99014]
[1778316694020,27.23,80438.43,0.0,-0.94053,7e-05,6.98021]
[1778316701071,27.23,80437.91,0.0,-0.94057,7e-05,6.97578]
[1778316711142,27.23,80437.56,0.0,-0.94061,7e-05,6.97231]
[1778316716179,27.23,80437.95,0.0,-0.94059,7e-05,6.97448]
[1778316721213,27.23,80437.89,0.0,-0.9406,7e-05,6.97358]
[1778316727255,27.23,80437.88,0.0,-0.94061,7e-05,6.97296]
[1778316734304,27.23,80437.81,0.0,-0.94062,7e-05,6.97186]
[1778316739339,27.23,80438.03,0.0,-0.94061,7e-05,6.97292]
[1778316749409,27.23,80437.69,0.0,-0.94064,7e-05,6.96961]
[1778316755451,27.23,80437.43,0.0,-0.9407,7e-05,6.96286]
[1778316762395,27.22,80437.23,0.0,-0.94073,7e-05,6.96064]
[1778316767535,27.22,80437.06,0.0,-0.94075,7e-05,6.95869]
[1778316773577,27.22,80436.94,0.0,-0.94076,7e-05,6.95709]
[1778316780626,27.22,80436.77,0.0,-0.94078,7e-05,6.95525]
[1778316786669,27.22,80436.7,0.0,-0.94079,7e-05,6.95439]
[1778316791703,27.22,80436.63,0.0,-0.9408,7e-05,6.95361]
[1778316796738,27.22,80434.98,0.0,-0.94093,7e-05,6.94197]
[1778316801773,27.22,80435.32,0.0,-0.9409,7e-05,6.94394]
[1778316806808,27.22,80435.3,0.0,-0.94091,7e-05,6.9435]
[1778316812748,27.22,80435.48,0.0,-0.94093,7e-05,6.94042]
[1778316818889,27.22,80435.48,0.0,-0.94093,7e-05,6.9405]
[1778316824935,27.22,80436.1,0.0,-0.94088,7e-05,6.94478]
[1778316831983,27.22,80436.0,0.0,-0.94089,7e-05,6.94387]
[1778316837021,27.22,80435.35,0.0,-0.94094,7e-05,6.93934]
[1778316842055,27.22,80435.65,0.0,-0.94092,7e-05,6.9413]
[1778316847090,27.22,80434.69,0.0,-0.94099,7e-05,6.9347]
[1778316849104,27.22,80440.03,0.0,-0.9406,7e-05,6.97124]
[1778316857161,27.22,80439.81,0.0,-0.94062,7e-05,6.96923]
[1778316863098,27.22,80437.36,0.0,-0.9408,7e-05,6.95219]
[1778316868238,27.22,80437.28,0.0,-0.94081,7e-05,6.95148]
[1778316873275,27.22,80437.12,0.0,-0.94086,7e-05,6.94597]
[1778316880325,27.21,80437.06,0.0,-0.94086,7e-05,6.94541]
[1778316885359,27.21,80437.07,0.0,-0.94086,7e-05,6.94536]
[1778316891402,27.21,80436.67,0.0,-0.94089,7e-05,6.94251]
[1778316893416,27.21,80442.8,0.0,-0.94044,7e-05,6.98447]
[1778316898451,27.21,80441.94,0.0,-0.94051,7e-05,6.97816]
[1778316905500,27.21,80441.81,0.0,-0.94053,7e-05,6.97656]
[1778316910535,27.21,80441.55,0.0,-0.94055,7e-05,6.97423]
[1778316920607,27.21,80440.86,0.0,-0.94062,7e-05,6.96833]
[1778316933696,27.21,80440.79,0.0,-0.94068,7e-05,6.96179]
[1778316938731,27.21,80440.07,0.0,-0.94074,7e-05,6.95625]
[1778316945782,27.21,80440.09,0.0,-0.94074,7e-05,6.95571]
[1778316950815,27.2,80439.98,0.0,-0.94075,7e-05,6.95446]
[1778316955850,27.2,80439.44,0.0,-0.9408,7e-05,6.95031]
[1778316960885,27.2,80438.39,0.0,-0.94088,7e-05,6.94268]
[1778316964913,27.2,80433.68,0.0,-0.94123,7e-05,6.91019]
[1778316965921,27.2,80419.76,0.0,-0.94224,7e-05,6.81562]
[1778316970955,27.2,80419.39,0.0,-0.94226,7e-05,6.81369]
[1778316975992,27.2,80416.08,0.0,-0.94249,7e-05,6.79193]
[1778316981025,27.21,80417.62,0.0,-0.94237,7e-05,6.8033]
[1778316993111,27.21,80418.4,0.0,-0.94232,7e-05,6.80645]
[1778316998148,27.21,80418.79,0.0,-0.94229,7e-05,6.80994]
[1778317003180,27.21,80418.89,0.0,-0.94227,7e-05,6.81145]
[1778317008215,27.21,80417.92,0.0,-0.94233,7e-05,6.80564]
[1778317013250,27.22,80418.12,0.0,-0.94231,7e-05,6.80801]
[1778317021306,27.22,80419.32,0.0,-0.94219,7e-05,6.81897]
[1778317026341,27.22,80419.91,0.0,-0.94214,7e-05,6.82317]
[1778317031378,27.22,80419.9,0.0,-0.94214,7e-05,6.82333]
[1778317038426,27.22,80419.11,0.0,-0.9422,7e-05,6.81837]
[1778317043461,27.22,80419.15,0.0,-0.94219,7e-05,6.81895]
[1778317047491,27.22,80413.99,0.0,-0.94256,7e-05,6.78435]
[1778317053532,27.22,80414.06,0.0,-0.94258,7e-05,6.78139]
[1778317059575,27.22,80413.4,0.0,-0.94261,7e-05,6.77785]
[1778317066632,27.23,80414.28,0.0,-0.94254,7e-05,6.78489]
[1778317071660,27.23,80414.81,0.0,-0.94249,7e-05,6.78928]
[1778317075689,27.23,80419.93,0.0,-0.94212,7e-05,6.82451]
[1778317084651,27.23,80414.94,0.0,-0.94247,7e-05,6.79173]
[1778317089786,27.23,80411.65,0.0,-0.9427,7e-05,6.77007]
[1778317094821,27.23,80408.82,0.0,-0.94289,7e-05,6.75158]
[1778317099857,27.23,80407.4,0.0,-0.94299,7e-05,6.74272]
[1778317104893,27.23,80405.39,0.0,-0.94312,7e-05,6.72981]
[1778317109929,27.23,80404.0,0.0,-0.94321,7e-05,6.7211]
[1778317114961,27.24,80402.83,0.0,-0.94332,7e-05,6.70968]
[1778317119996,27.24,80399.14,0.0,-0.94358,7e-05,6.68565]
[1778317125030,27.24,80399.06,0.0,-0.94358,7e-05,6.68587]
[1778317130067,27.24,80398.27,0.0,-0.94362,7e-05,6.68135]
[1778317135102,27.24,80399.36,0.0,-0.94354,7e-05,6.6894]
[1778317140137,27.24,80402.47,0.0,-0.94331,7e-05,6.71098]
[1778317145172,27.24,80405.07,0.0,-0.94312,7e-05,6.72918]
[1778317149201,27.24,80410.31,0.0,-0.94274,7e-05,6.76495]
[1778317155140,27.24,80411.13,0.0,-0.94267,7e-05,6.77111]
[1778317160277,27.25,80413.35,0.0,-0.94251,7e-05,6.78659]
[1778317165313,27.25,80413.94,0.0,-0.94246,7e-05,6.79102]
[1778317170347,27.25,80414.27,0.0,-0.94243,7e-05,6.79369]
[1778317175382,27.25,80415.49,0.0,-0.94237,7e-05,6.79813]
[1778317180417,27.25,80415.97,0.0,-0.94233,7e-05,6.8018]
[1778317187467,27.25,80416.35,0.0,-0.9423,7e-05,6.80496]
[1778317192501,27.25,80416.65,0.0,-0.94227,7e-05,6.80742]
[1778317197536,27.25,80417.72,0.0,-0.94219,7e-05,6.81509]
[1778317202572,27.25,80418.97,0.0,-0.9421,7e-05,6.82396]
[1778317207607,27.25,80421.2,0.0,-0.94193,7e-05,6.83948]
[1778317215564,27.25,80422.23,0.0,-0.94185,7e-05,6.84707]
[1778317221702,27.25,80422.23,0.0,-0.94184,7e-05,6.84752]
[1778317226741,27.25,80424.41,0.0,-0.94168,7e-05,6.86269]
[1778317231779,27.26,80424.78,0.0,-0.94168,7e-05,6.86134]
[1778317236815,27.26,80425.75,0.0,-0.94161,7e-05,6.86833]
[1778317241851,27.26,80426.26,0.0,-0.94157,7e-05,6.87218]
[1778317246885,27.26,80426.11,0.0,-0.94157,7e-05,6.87155]
[1778317251922,27.26,80426.48,0.0,-0.94154,7e-05,6.87446]
[1778317256955,27.26,80426.71,0.0,-0.94152,7e-05,6.87641]
[1778317261991,27.26,80426.99,0.0,-0.9415,7e-05,6.87869]
[1778317267027,27.26,80427.22,0.0,-0.94148,7e-05,6.88065]
[1778317272062,27.26,80425.72,0.0,-0.94158,7e-05,6.87091]
[1778317277098,27.26,80424.37,0.0,-0.94168,7e-05,6.8621]
[1778317282131,27.26,80422.61,0.0,-0.9418,7e-05,6.85052]
[1778317287169,27.26,80421.65,0.0,-0.94186,7e-05,6.84439]
[1778317292202,27.26,80421.03,0.0,-0.94194,7e-05,6.83631]
[1778317297237,27.26,80420.39,0.0,-0.94198,7e-05,6.83235]
[1778317303281,27.26,80420.07,0.0,-0.942,7e-05,6.83063]
[1778317308315,27.26,80419.31,0.0,-0.94205,7e-05,6.82585]
[1778317315364,27.27,80418.81,0.0,-0.94208,7e-05,6.82297]
[1778317323420,27.27,80418.42,0.0,-0.9421,7e-05,6.8209]
[1778317329462,27.27,80417.83,0.0,-0.94214,7e-05,6.81737]
[1778317334497,27.27,80417.62,0.0,-0.94215,7e-05,6.8163]
[1778317340540,27.27,80417.48,0.0,-0.94216,7e-05,6.81577]
[1778317345575,27.27,80417.18,0.0,-0.94217,7e-05,6.81409]
[1778317351621,27.27,80417.3,0.0,-0.94219,7e-05,6.81107]
[1778317357659,27.27,80417.27,0.0,-0.94219,7e-05,6.81128]
[1778317363701,27.27,80417.37,0.0,-0.94218,7e-05,6.81239]
[1778317368737,27.27,80417.07,0.0,-0.9422,7e-05,6.81074]
[1778317373773,27.27,80418.42,0.0,-0.9421,7e-05,6.82023]
[1778317378806,27.27,80418.16,0.0,-0.94211,7e-05,6.81885]
[1778317384848,27.27,80417.9,0.0,-0.94213,7e-05,6.81752]
[1778317389883,27.27,80417.75,0.0,-0.94213,7e-05,6.81687]
[1778317395926,27.27,80417.79,0.0,-0.94212,7e-05,6.81756]
[1778317400961,27.27,80417.49,0.0,-0.94214,7e-05,6.81588]
[1778317405996,27.28,80417.63,0.0,-0.94213,7e-05,6.81718]
[1778317411032,27.28,80418.53,0.0,-0.94209,7e-05,6.81939]
[1778317417014,27.28,80418.56,0.0,-0.94209,7e-05,6.82]
[1778317422109,27.28,80418.75,0.0,-0.94207,7e-05,6.82164]
[1778317427144,27.28,80418.95,0.0,-0.94205,7e-05,6.82336]
[1778317432182,27.28,80419.09,0.0,-0.94204,7e-05,6.82467]
[1778317437215,27.28,80419.18,0.0,-0.94202,7e-05,6.82571]
[1778317443258,27.28,80422.72,0.0,-0.94177,7e-05,6.84993]
[1778317448294,27.28,80419.37,0.0,-0.942,7e-05,6.82758]
[1778317454335,27.28,80419.38,0.0,-0.942,7e-05,6.82805]
[1778317460378,27.28,80417.56,0.0,-0.94213,7e-05,6.81618]
[1778317466419,27.28,80417.82,0.0,-0.9421,7e-05,6.81842]
[1778317471455,27.28,80418.32,0.0,-0.94209,7e-05,6.81792]
[1778317477496,27.28,80418.67,0.0,-0.94207,7e-05,6.82072]
[1778317484545,27.28,80418.27,0.0,-0.94209,7e-05,6.81853]
[1778317489580,27.28,80418.56,0.0,-0.94206,7e-05,6.82084]
[1778317494616,27.29,80418.31,0.0,-0.94208,7e-05,6.81951]
[1778317499651,27.29,80419.79,0.0,-0.94197,7e-05,6.82982]
[1778317504686,27.29,80415.93,0.0,-0.94224,7e-05,6.8042]
[1778317511735,27.29,80416.04,0.0,-0.94223,7e-05,6.80559]
[1778317517777,27.29,80417.15,0.0,-0.94214,7e-05,6.81356]
[1778317522812,27.29,80417.64,0.0,-0.9421,7e-05,6.81723]
[1778317527849,27.29,80417.79,0.0,-0.94209,7e-05,6.81857]
[1778317535903,27.29,80418.07,0.0,-0.94209,7e-05,6.81672]
[1778317540941,27.29,80418.37,0.0,-0.94207,7e-05,6.81908]
[1778317547928,27.29,80418.64,0.0,-0.94204,7e-05,6.8214]
[1778317553021,27.29,80418.64,0.0,-0.94204,7e-05,6.82174]
[1778317558060,27.29,80419.02,0.0,-0.94201,7e-05,6.82466]
[1778317565108,27.29,80419.09,0.0,-0.942,7e-05,6.82562]
[1778317571164,27.29,80419.2,0.0,-0.94199,7e-05,6.82678]
[1778317577191,27.29,80419.28,0.0,-0.94198,7e-05,6.82773]
[1778317588218,27.3,80419.43,0.0,-0.94196,7e-05,6.82944]
[1778317593305,27.3,80419.49,0.0,-0.94198,7e-05,6.8259]
[1778317598344,27.3,80419.38,0.0,-0.94199,7e-05,6.82556]
[1778317608411,27.3,80419.29,0.0,-0.94199,7e-05,6.82565]
[1778317614452,27.3,80419.16,0.0,-0.94199,7e-05,6.82521]
[1778317622510,27.3,80419.11,0.0,-0.94199,7e-05,6.82548]
[1778317628497,27.3,80417.65,0.0,-0.94209,7e-05,6.81615]
[1778317633590,27.3,80418.21,0.0,-0.94204,7e-05,6.82039]
[1778317643660,27.3,80418.09,0.0,-0.94204,7e-05,6.82046]
[1778317649702,27.3,80418.9,0.0,-0.94198,7e-05,6.82647]
[1778317655744,27.3,80423.67,0.0,-0.94166,7e-05,6.85482]
[1778317660779,27.3,80423.09,0.0,-0.9417,7e-05,6.85111]
[1778317668777,27.31,80422.93,0.0,-0.94171,7e-05,6.85039]
[1778317678848,27.31,80422.0,0.0,-0.94177,7e-05,6.8446]
[1778317683940,27.31,80420.84,0.0,-0.94185,7e-05,6.83704]
[1778317688975,27.31,80421.17,0.0,-0.94182,7e-05,6.83959]
[1778317694009,27.31,80420.65,0.0,-0.94186,7e-05,6.8364]
[1778317702012,27.31,80420.99,0.0,-0.94183,7e-05,6.83922]
[1778317710123,27.31,80420.32,0.0,-0.94187,7e-05,6.83524]
[1778317716165,27.31,80420.16,0.0,-0.94191,7e-05,6.83036]
[1778317721201,27.31,80417.96,0.0,-0.94206,7e-05,6.81589]
[1778317726239,27.31,80416.47,0.0,-0.94217,7e-05,6.80635]
[1778317736310,27.31,80416.23,0.0,-0.94217,7e-05,6.80577]
[1778317745371,27.31,80416.88,0.0,-0.94212,7e-05,6.81101]
[1778317751354,27.32,80411.34,0.0,-0.94251,7e-05,6.77416]
[1778317752420,27.32,80411.12,0.0,-0.94252,7e-05,6.77283]
[1778317757455,27.32,80411.66,0.0,-0.94248,7e-05,6.77731]
[1778317762490,27.32,80412.27,0.0,-0.94242,7e-05,6.7823]
[1778317769539,27.32,80416.83,0.0,-0.94208,7e-05,6.81427]
[1778317774575,27.32,80417.05,0.0,-0.94209,7e-05,6.81229]
[1778317779609,27.32,80417.0,0.0,-0.94208,7e-05,6.81281]
[1778317784644,27.32,80416.87,0.0,-0.94208,7e-05,6.81283]
[1778317788672,27.33,80422.62,0.0,-0.94166,7e-05,6.8524]
[1778317794715,27.33,80422.41,0.0,-0.94167,7e-05,6.85173]
[1778317799750,27.33,80421.83,0.0,-0.9417,7e-05,6.84846]
[1778317804796,27.33,80418.77,0.0,-0.94192,7e-05,6.82849]
[1778317809826,27.33,80418.71,0.0,-0.94191,7e-05,6.82887]
[1778317816873,27.33,80419.1,0.0,-0.94187,7e-05,6.8325]
[1778317824930,27.33,80419.18,0.0,-0.94185,7e-05,6.83413]
[1778317826944,27.33,80413.07,0.0,-0.94229,7e-05,6.79326]
[1778317832986,27.34,80413.04,0.0,-0.94231,7e-05,6.78995]
[1778317841993,27.34,80413.79,0.0,-0.94224,7e-05,6.79666]
[1778317849098,27.34,80414.5,0.0,-0.94218,7e-05,6.80267]
[1778317851113,27.34,80405.14,0.0,-0.94284,7e-05,6.74014]
[1778317856148,27.34,80404.65,0.0,-0.94286,7e-05,6.7382]
[1778317861182,27.35,80401.07,0.0,-0.9431,7e-05,6.71558]
[1778317868233,27.35,80400.62,0.0,-0.94312,7e-05,6.71458]
[1778317869238,27.35,80393.16,0.0,-0.94364,7e-05,6.66508]
[1778317872259,27.35,80391.98,0.0,-0.94371,7e-05,6.65827]
[1778317877297,27.35,80391.09,0.0,-0.94376,7e-05,6.65404]
[1778317887367,27.36,80391.17,0.0,-0.94372,7e-05,6.65783]
[1778317894416,27.36,80388.91,0.0,-0.94388,7e-05,6.64084]
[1778317899452,27.37,80388.07,0.0,-0.94393,7e-05,6.63689]
[1778317904486,27.37,80385.01,0.0,-0.94412,7e-05,6.61834]
[1778317909522,27.37,80384.22,0.0,-0.94416,7e-05,6.61502]
[1778317914557,27.37,80384.56,0.0,-0.94411,7e-05,6.61924]
[1778317922568,27.38,80384.6,0.0,-0.94407,7e-05,6.62271]
[1778317927651,27.38,80384.83,0.0,-0.94403,7e-05,6.62672]
[1778317932683,27.39,80386.07,0.0,-0.94392,7e-05,6.63705]
[1778317937718,27.39,80387.16,0.0,-0.94383,7e-05,6.64592]
[1778317942754,27.39,80387.5,0.0,-0.94378,7e-05,6.65065]
[1778317947789,27.4,80386.9,0.0,-0.9438,7e-05,6.64877]
[1778317957856,27.4,80386.83,0.0,-0.94379,7e-05,6.64829]
[1778317963901,27.41,80387.21,0.0,-0.94374,7e-05,6.65336]
[1778317972918,27.41,80387.4,0.0,-0.94368,7e-05,6.65845]
[1778317977999,27.42,80387.48,0.0,-0.94365,7e-05,6.66109]
[1778317983035,27.42,80387.34,0.0,-0.94364,7e-05,6.66227]
[1778317987062,27.42,80378.32,0.0,-0.94425,7e-05,6.6043]
[1778317988069,27.42,80370.61,0.0,-0.94478,7e-05,6.55407]
[1778317993106,27.43,80365.09,0.0,-0.94513,7e-05,6.52099]
[1778317998141,27.44,80361.75,0.0,-0.94532,7e-05,6.50247]
[1778318000155,27.44,80354.4,0.0,-0.94581,7e-05,6.4559]
[1778318001162,27.44,80348.02,0.0,-0.94624,7e-05,6.41523]
[1778318006200,27.44,80348.2,0.0,-0.94619,7e-05,6.42024]
[1778318011232,27.45,80349.56,0.0,-0.94609,7e-05,6.4286]
[1778318016268,27.46,80352.67,0.0,-0.94584,7e-05,6.4523]
[1778318023270,27.46,80353.75,0.0,-0.94571,7e-05,6.46407]
[1778318028350,27.47,80354.33,0.0,-0.94564,7e-05,6.47124]
[1778318038418,27.48,80354.17,0.0,-0.94558,7e-05,6.47698]
[1778318043457,27.49,80355.38,0.0,-0.94546,7e-05,6.48825]
[1778318048491,27.49,80358.61,0.0,-0.9452,7e-05,6.51263]
[1778318053526,27.5,80358.31,0.0,-0.94519,7e-05,6.51389]
[1778318063558,27.51,80358.23,0.0,-0.94513,7e-05,6.51977]
[1778318069644,27.51,80357.29,0.0,-0.94515,7e-05,6.51747]
[1778318074679,27.52,80356.95,0.0,-0.94517,7e-05,6.51431]
[1778318079713,27.52,80356.58,0.0,-0.94516,7e-05,6.51516]
[1778318084749,27.53,80357.11,0.0,-0.94509,7e-05,6.52185]
[1778318092805,27.54,80353.63,0.0,-0.94527,7e-05,6.50439]
[1778318097841,27.54,80349.53,0.0,-0.94552,7e-05,6.48094]
[1778318102875,27.55,80348.79,0.0,-0.94553,7e-05,6.4794]
[1778318104889,27.55,80342.2,0.0,-0.94597,7e-05,6.43795]
[1778318106903,27.55,80340.74,0.0,-0.94605,7e-05,6.42991]
[1778318113952,27.56,80341.05,0.0,-0.94597,7e-05,6.43745]
[1778318118987,27.57,80338.22,0.0,-0.94613,7e-05,6.42248]
[1778318125029,27.57,80336.12,0.0,-0.94623,7e-05,6.41302]
[1778318130065,27.58,80331.11,0.0,-0.94653,7e-05,6.38429]
[1778318137114,27.59,80331.9,0.0,-0.94645,7e-05,6.39068]
[1778318142149,27.6,80333.52,0.0,-0.9463,7e-05,6.40493]
[1778318147183,27.6,80334.71,0.0,-0.94618,7e-05,6.41638]
[1778318154192,27.61,80335.33,0.0,-0.94608,7e-05,6.42563]
[1778318159268,27.62,80336.46,0.0,-0.94597,7e-05,6.43665]
[1778318164303,27.62,80334.78,0.0,-0.94604,7e-05,6.42949]
[1778318166317,27.63,80325.52,0.0,-0.94665,7e-05,6.37149]
[1778318168334,27.63,80318.95,0.0,-0.94707,7e-05,6.33115]
[1778318173366,27.64,80317.67,0.0,-0.9471,7e-05,6.3274]
[1778318174374,27.64,80311.64,0.0,-0.9475,7e-05,6.28982]
[1778318176388,27.64,80306.15,0.0,-0.94784,7e-05,6.25674]
[1778318179409,27.64,80300.68,0.0,-0.94817,7e-05,6.22485]
[1778318180415,27.65,80292.9,0.0,-0.94867,6e-05,6.17661]
[1778318182430,27.65,80290.58,0.0,-0.9488,6e-05,6.1638]
[1778318187465,27.66,80286.8,0.0,-0.949,6e-05,6.14452]
[1778318192501,27.66,80284.06,0.0,-0.94916,6e-05,6.12776]
[1778318197534,27.67,80279.22,0.0,-0.94942,6e-05,6.10206]
[1778318202571,27.68,80278.89,0.0,-0.9494,6e-05,6.10454]
[1778318203577,27.68,80266.74,0.0,-0.95016,6e-05,6.02989]
[1778318204583,27.68,80263.35,0.0,-0.95037,6e-05,6.00925]
[1778318209622,27.69,80265.69,0.0,-0.95016,6e-05,6.02953]
[1778318211632,27.69,80272.11,0.0,-0.94975,6e-05,6.07004]
[1778318216673,27.69,80259.76,0.0,-0.95052,6e-05,5.99508]
[1778318217679,27.7,80259.92,0.0,-0.95046,6e-05,6.00022]
[1778318222714,27.72,80265.72,0.0,-0.94997,6e-05,6.04867]
[1778318227750,27.73,80269.51,0.0,-0.94971,6e-05,6.07389]
[1778318232786,27.73,80270.78,0.0,-0.94961,6e-05,6.08347]
[1778318237820,27.73,80273.23,0.0,-0.94943,6e-05,6.10035]
[1778318242855,27.73,80269.82,0.0,-0.94963,6e-05,6.08133]
[1778318246883,27.74,80269.88,0.0,-0.94961,6e-05,6.08315]
[1778318251918,27.75,80269.57,0.0,-0.94961,6e-05,6.08238]
[1778318256955,27.75,80270.7,0.0,-0.94948,6e-05,6.09473]
[1778318261993,27.77,80269.94,0.0,-0.94944,6e-05,6.09886]
[1778318267029,27.77,80270.83,0.0,-0.94936,6e-05,6.10623]
[1778318272064,27.78,80270.15,0.0,-0.94938,6e-05,6.10382]
[1778318275087,27.79,80266.41,0.0,-0.94954,6e-05,6.08906]
[1778318280121,27.8,80269.89,0.0,-0.94926,6e-05,6.11623]
[1778318286163,27.8,80273.5,0.0,-0.949,6e-05,6.14112]
[1778318291199,27.81,80270.98,0.0,-0.94914,6e-05,6.12719]
[1778318296233,27.81,80272.32,0.0,-0.94904,6e-05,6.13738]
[1778318301268,27.82,80268.16,0.0,-0.94924,6e-05,6.11724]
[1778318306304,27.85,80267.48,0.0,-0.94907,6e-05,6.13425]
[1778318311338,27.86,80269.18,0.0,-0.94897,6e-05,6.14278]
[1778318315367,27.86,80276.92,0.0,-0.94845,6e-05,6.19259]
[1778318317383,27.86,80283.35,0.0,-0.94803,7e-05,6.2335]
[1778318322415,27.86,80284.8,0.0,-0.94792,7e-05,6.24391]
[1778318327450,27.87,80284.3,0.0,-0.94794,7e-05,6.24205]
[1778318333493,27.87,80283.18,0.0,-0.948,7e-05,6.23655]
[1778318338529,27.87,80284.89,0.0,-0.94786,7e-05,6.2492]
[1778318343563,27.88,80284.19,0.0,-0.94788,7e-05,6.24804]
[1778318348598,27.88,80282.57,0.0,-0.94794,7e-05,6.24178]
[1778318349605,27.88,80277.14,0.0,-0.94829,6e-05,6.20796]
[1778318350612,27.88,80276.82,0.0,-0.94831,6e-05,6.20626]
[1778318356655,27.89,80276.1,0.0,-0.94834,6e-05,6.20361]
[1778318362710,27.89,80277.18,0.0,-0.94825,6e-05,6.2122]
[1778318366727,27.89,80271.75,0.0,-0.94858,6e-05,6.17952]
[1778318372769,27.9,80270.03,0.0,-0.9487,6e-05,6.1668]
[1778318377804,27.9,80268.24,0.0,-0.9488,6e-05,6.15743]
[1778318382841,27.9,80274.83,0.0,-0.94835,6e-05,6.20095]
[1778318388882,27.91,80275.13,0.0,-0.94827,6e-05,6.2086]
[1778318393918,27.92,80273.39,0.0,-0.94833,6e-05,6.20251]
[1778318398954,27.93,80277.11,0.0,-0.94804,6e-05,6.23051]
[1778318403988,27.94,80276.83,0.0,-0.94801,6e-05,6.23334]
[1778318409023,27.94,80277.51,0.0,-0.94792,7e-05,6.24217]
[1778318414059,27.95,80277.72,0.0,-0.94786,7e-05,6.24794]
[1778318425138,27.97,80278.31,0.0,-0.94772,7e-05,6.2611]
[1778318430173,27.97,80278.85,0.0,-0.94764,7e-05,6.26867]
[1778318435209,27.98,80278.39,0.0,-0.94766,7e-05,6.26579]
[1778318440249,27.99,80278.09,0.0,-0.94764,7e-05,6.26803]
[1778318445284,27.99,80278.22,0.0,-0.94759,7e-05,6.27297]
[1778318450318,28.0,80278.29,0.0,-0.94753,7e-05,6.27823]
[1778318456306,28.01,80277.74,0.0,-0.94752,7e-05,6.27947]
[1778318461395,28.02,80276.48,0.0,-0.94756,7e-05,6.27541]
[1778318469452,28.04,80276.92,0.0,-0.9474,7e-05,6.29087]
[1778318474487,28.04,80276.43,0.0,-0.94739,7e-05,6.29143]
[1778318479521,28.05,80276.36,0.0,-0.94736,7e-05,6.29456]
[1778318484556,28.06,80277.61,0.0,-0.94724,7e-05,6.30593]
[1778318489591,28.06,80277.81,0.0,-0.94719,7e-05,6.31061]
[1778318494626,28.07,80277.79,0.0,-0.94719,7e-05,6.30978]
[1778318499661,28.07,80277.51,0.0,-0.94717,7e-05,6.31136]
[1778318504697,28.08,80276.38,0.0,-0.94721,7e-05,6.30744]
[1778318509731,28.08,80279.41,0.0,-0.94698,7e-05,6.32953]
[1778318514767,28.09,80278.59,0.0,-0.947,7e-05,6.32733]
[1778318519802,28.09,80278.74,0.0,-0.94696,7e-05,6.33118]
[1778318522822,28.1,80282.2,0.0,-0.94672,7e-05,6.35459]
[1778318527858,28.1,80280.72,0.0,-0.94679,7e-05,6.34773]
[1778318532893,28.1,80283.3,0.0,-0.94659,7e-05,6.36637]
[1778318538935,28.11,80282.23,0.0,-0.94664,7e-05,6.36216]
[1778318543970,28.11,80280.28,0.0,-0.94674,7e-05,6.35193]
[1778318550026,28.12,80279.53,0.0,-0.94677,7e-05,6.3496]
[1778318557013,28.12,80279.33,0.0,-0.94678,7e-05,6.34698]
[1778318562097,28.12,80278.29,0.0,-0.94683,7e-05,6.34237]
[1778318567131,28.13,80275.69,0.0,-0.94698,7e-05,6.32799]
[1778318572167,28.13,80276.41,0.0,-0.94691,7e-05,6.33447]
[1778318577172,28.13,80277.62,0.0,-0.94681,7e-05,6.34389]
[1778318582238,28.14,80276.97,0.0,-0.94684,7e-05,6.34161]
[1778318587245,28.14,80276.05,0.0,-0.94688,7e-05,6.33768]
[1778318593317,28.14,80275.79,0.0,-0.94687,7e-05,6.33833]
[1778318598351,28.15,80276.89,0.0,-0.94678,7e-05,6.34715]
[1778318603386,28.15,80282.99,0.0,-0.94636,7e-05,6.38744]
[1778318610435,28.15,80287.87,0.0,-0.94601,7e-05,6.42081]
[1778318615469,28.16,80289.84,0.0,-0.94589,7e-05,6.43065]
[1778318626546,28.16,80291.68,0.0,-0.94573,7e-05,6.4456]
[1778318631582,28.16,80295.26,0.0,-0.94548,7e-05,6.46983]
[1778318636616,28.17,80297.17,0.0,-0.94534,7e-05,6.48339]
[1778318641651,28.17,80299.87,0.0,-0.94514,7e-05,6.50197]
[1778318646686,28.17,80300.95,0.0,-0.94505,7e-05,6.51021]
[1778318651722,28.17,80300.62,0.0,-0.94506,7e-05,6.50942]
[1778318656757,28.18,80301.76,0.0,-0.94497,7e-05,6.51802]
[1778318661792,28.18,80303.72,0.0,-0.94483,7e-05,6.53181]
[1778318666826,28.18,80304.41,0.0,-0.94476,7e-05,6.53754]
[1778318671862,28.18,80304.09,0.0,-0.9448,7e-05,6.5327]
[1778318677876,28.19,80305.26,0.0,-0.94471,7e-05,6.54188]
[1778318683945,28.19,80307.17,0.0,-0.94456,7e-05,6.55581]
[1778318689987,28.19,80308.43,0.0,-0.94446,7e-05,6.56555]
[1778318696029,28.19,80309.23,0.0,-0.94438,7e-05,6.57229]
[1778318702072,28.2,80309.15,0.0,-0.94437,7e-05,6.57338]
[1778318707106,28.2,80308.27,0.0,-0.94442,7e-05,6.56911]
[1778318712141,28.2,80307.7,0.0,-0.94444,7e-05,6.56683]
[1778318717176,28.2,80306.01,0.0,-0.94454,7e-05,6.5574]
[1778318722213,28.21,80305.65,0.0,-0.94455,7e-05,6.55651]
[1778318727249,28.21,80304.54,0.0,-0.94461,7e-05,6.5508]
[1778318732283,28.21,80304.25,0.0,-0.94465,7e-05,6.54615]
[1778318738325,28.21,80302.3,0.0,-0.94476,7e-05,6.5354]
[1778318745377,28.22,80301.84,0.0,-0.94477,7e-05,6.53452]
[1778318750415,28.22,80298.44,0.0,-0.94498,7e-05,6.51438]
[1778318755448,28.22,80299.28,0.0,-0.94491,7e-05,6.52132]
[1778318760487,28.22,80300.09,0.0,-0.94484,7e-05,6.52803]
[1778318768544,28.22,80300.2,0.0,-0.94486,7e-05,6.52598]
[1778318773581,28.22,80300.24,0.0,-0.94486,7e-05,6.52563]
[1778318783649,28.22,80300.13,0.0,-0.94489,7e-05,6.52358]
[1778318788685,28.22,80299.38,0.0,-0.94494,7e-05,6.51821]
[1778318793720,28.21,80289.23,0.0,-0.94567,7e-05,6.44809]
[1778318799761,28.21,80284.82,0.0,-0.94599,7e-05,6.41744]
[1778318804796,28.21,80282.51,0.0,-0.94614,7e-05,6.40323]
[1778318809831,28.21,80275.63,0.0,-0.94658,7e-05,6.36093]
[1778318810838,28.21,80270.4,0.0,-0.94692,7e-05,6.32837]
[1778318815875,28.21,80267.91,0.0,-0.94707,7e-05,6.31424]
[1778318820908,28.22,80264.34,0.0,-0.94729,7e-05,6.29348]
[1778318826951,28.22,80264.66,0.0,-0.94725,7e-05,6.29741]
[1778318838024,28.23,80265.71,0.0,-0.94714,7e-05,6.30741]
[1778318843062,28.23,80267.69,0.0,-0.947,7e-05,6.32132]
[1778318848097,28.23,80267.01,0.0,-0.94702,7e-05,6.31862]
[1778318853132,28.23,80268.15,0.0,-0.94697,7e-05,6.32315]
[1778318858168,28.24,80267.14,0.0,-0.94701,7e-05,6.31838]
[1778318863202,28.24,80267.39,0.0,-0.94698,7e-05,6.32155]
[1778318869210,28.24,80265.76,0.0,-0.94707,7e-05,6.3133]
[1778318874279,28.25,80258.7,0.0,-0.94751,6e-05,6.27095]
[1778318879314,28.25,80260.45,0.0,-0.94737,7e-05,6.2839]
[1778318884349,28.25,80264.25,0.0,-0.94711,7e-05,6.30952]
[1778318889384,28.25,80266.68,0.0,-0.94693,7e-05,6.32654]
[1778318894420,28.26,80268.05,0.0,-0.94682,7e-05,6.33684]
[1778318899457,28.26,80270.2,0.0,-0.94666,7e-05,6.35205]
[1778318904492,28.26,80272.18,0.0,-0.94651,7e-05,6.36619]
[1778318909525,28.27,80270.96,0.0,-0.94657,7e-05,6.36027]
[1778318914560,28.27,80271.98,0.0,-0.94652,7e-05,6.36432]
[1778318919565,28.27,80273.02,0.0,-0.94643,7e-05,6.37264]
[1778318924640,28.28,80273.79,0.0,-0.94636,7e-05,6.37923]
[1778318929666,28.28,80275.03,0.0,-0.94626,7e-05,6.38876]
[1778318934701,28.28,80275.72,0.0,-0.9462,7e-05,6.39481]
[1778318939737,28.28,80276.26,0.0,-0.94615,7e-05,6.39989]
[1778318944771,28.29,80276.78,0.0,-0.94609,7e-05,6.4048]
[1778318949810,28.29,80277.45,0.0,-0.94603,7e-05,6.41097]
[1778318954846,28.29,80283.11,0.0,-0.94564,7e-05,6.44818]
[1778318962903,28.3,80282.73,0.0,-0.94564,7e-05,6.44789]
[1778318967937,28.3,80281.55,0.0,-0.9457,7e-05,6.44178]
[1778318972975,28.3,80281.44,0.0,-0.94573,7e-05,6.4383]
[1778318979016,28.3,80280.28,0.0,-0.94579,7e-05,6.43273]
[1778318984050,28.31,80280.47,0.0,-0.94576,7e-05,6.4354]
[1778318990054,28.31,80280.11,0.0,-0.94576,7e-05,6.43489]
[1778318996134,28.31,80279.81,0.0,-0.94577,7e-05,6.43477]
[1778319004191,28.32,80279.6,0.0,-0.94575,7e-05,6.43582]
[1778319009226,28.32,80279.28,0.0,-0.94576,7e-05,6.43527]
[1778319020265,28.32,80279.7,0.0,-0.94573,7e-05,6.43841]
[1778319026345,28.32,80279.49,0.0,-0.94577,7e-05,6.43478]
[1778319032398,28.31,80279.55,0.0,-0.94582,7e-05,6.42873]
[1778319040410,28.31,80280.7,0.0,-0.94577,7e-05,6.43299]
[1778319050480,28.3,80280.37,0.0,-0.94583,7e-05,6.42723]
[1778319059577,28.3,80280.09,0.0,-0.94589,7e-05,6.42225]
[1778319064612,28.29,80276.07,0.0,-0.94617,7e-05,6.39516]
[1778319069646,28.29,80275.44,0.0,-0.94622,7e-05,6.39088]
[1778319079717,28.3,80274.08,0.0,-0.94627,7e-05,6.3857]
[1778319084752,28.3,80272.61,0.0,-0.94635,7e-05,6.37814]
[1778319089787,28.3,80269.1,0.0,-0.94656,7e-05,6.35782]
[1778319094824,28.31,80268.9,0.0,-0.94659,7e-05,6.35421]
[1778319100831,28.31,80267.71,0.0,-0.94665,7e-05,6.34803]
[1778319105900,28.31,80267.78,0.0,-0.94664,7e-05,6.34964]
[1778319110935,28.31,80267.98,0.0,-0.94661,7e-05,6.35202]
[1778319117985,28.32,80268.25,0.0,-0.94658,7e-05,6.35544]
[1778319125033,28.31,80267.96,0.0,-0.94662,7e-05,6.35133]
[1778319130068,28.31,80269.4,0.0,-0.94654,7e-05,6.35867]
[1778319135103,28.31,80269.3,0.0,-0.94657,7e-05,6.35636]
[1778319139132,28.3,80275.94,0.0,-0.94614,7e-05,6.3973]
[1778319144167,28.31,80277.87,0.0,-0.946,7e-05,6.41063]
[1778319149201,28.31,80281.31,0.0,-0.94577,7e-05,6.43199]
[1778319154239,28.3,80279.78,0.0,-0.94593,7e-05,6.41573]
[1778319160281,28.3,80278.47,0.0,-0.94605,7e-05,6.40461]
[1778319171357,28.29,80277.56,0.0,-0.94616,7e-05,6.39381]
[1778319181427,28.28,80275.85,0.0,-0.94632,7e-05,6.37861]
[1778319189484,28.27,80274.56,0.0,-0.94645,7e-05,6.36693]
[1778319194520,28.27,80273.91,0.0,-0.94651,7e-05,6.36051]
[1778319201568,28.26,80273.74,0.0,-0.94656,7e-05,6.35605]
[1778319206604,28.26,80272.7,0.0,-0.94666,7e-05,6.34706]
[1778319209625,28.26,80264.95,0.0,-0.94718,7e-05,6.29667]
[1778319211638,28.25,80264.61,0.0,-0.94726,7e-05,6.28851]
[1778319216673,28.25,80265.6,0.0,-0.94724,7e-05,6.29012]
[1778319221679,28.25,80266.77,0.0,-0.94717,7e-05,6.29712]
[1778319226744,28.25,80267.24,0.0,-0.94713,7e-05,6.30069]
[1778319231749,28.25,80268.38,0.0,-0.94705,7e-05,6.30845]
[1778319240838,28.25,80268.38,0.0,-0.94706,7e-05,6.30762]
[1778319245877,28.24,80264.99,0.0,-0.9473,7e-05,6.28465]
[1778319250911,28.24,80265.23,0.0,-0.94728,7e-05,6.28641]
[1778319257960,28.24,80266.15,0.0,-0.94722,7e-05,6.29208]
[1778319261959,28.24,80258.68,0.0,-0.9477,6e-05,6.24574]
[1778319268033,28.24,80260.58,0.0,-0.94759,6e-05,6.25616]
[1778319273067,28.24,80262.49,0.0,-0.94751,6e-05,6.26283]
[1778319276090,28.24,80256.67,0.0,-0.94791,6e-05,6.22471]
[1778319282100,28.23,80258.27,0.0,-0.94786,6e-05,6.22974]
[1778319289180,28.22,80260.65,0.0,-0.94777,6e-05,6.23812]
[1778319294217,28.21,80258.42,0.0,-0.94794,6e-05,6.22172]
[1778319299253,28.21,80256.24,0.0,-0.94811,6e-05,6.20581]
[1778319301266,28.21,80266.78,0.0,-0.94743,7e-05,6.27154]
[1778319306302,28.21,80271.34,0.0,-0.94713,7e-05,6.29999]
[1778319309322,28.21,80279.37,0.0,-0.9466,7e-05,6.35091]
[1778319314357,28.21,80282.75,0.0,-0.94637,7e-05,6.37248]
[1778319319393,28.21,80286.27,0.0,-0.94614,7e-05,6.39431]
[1778319324427,28.21,80284.17,0.0,-0.9463,7e-05,6.37933]
[1778319329463,28.2,80282.86,0.0,-0.94643,7e-05,6.36694]
[1778319333491,28.2,80277.38,0.0,-0.94686,7e-05,6.32516]
[1778319338525,28.19,80277.5,0.0,-0.94689,7e-05,6.32216]
[1778319343566,28.18,80278.6,0.0,-0.94685,7e-05,6.32533]
[1778319348596,28.18,80278.09,0.0,-0.94693,7e-05,6.31838]
[1778319355645,28.17,80277.96,0.0,-0.94699,7e-05,6.31237]
[1778319360681,28.16,80277.51,0.0,-0.94706,7e-05,6.30587]
[1778319362694,28.16,80270.53,0.0,-0.94753,7e-05,6.26072]
[1778319363701,28.16,80268.67,0.0,-0.94766,7e-05,6.24845]
[1778319370751,28.15,80270.96,0.0,-0.94756,7e-05,6.2582]
[1778319375785,28.14,80272.3,0.0,-0.94751,7e-05,6.26331]
[1778319380820,28.14,80272.97,0.0,-0.9475,7e-05,6.26425]
[1778319385855,28.13,80273.51,0.0,-0.94749,7e-05,6.26443]
[1778319388877,28.13,80279.44,0.0,-0.94713,7e-05,6.29966]
[1778319393912,28.12,80283.22,0.0,-0.94695,7e-05,6.3159]
[1778319402944,28.11,80284.02,0.0,-0.94696,7e-05,6.31459]
[1778319408014,28.11,80283.06,0.0,-0.94706,7e-05,6.30509]
[1778319413015,28.1,80286.46,0.0,-0.94687,7e-05,6.32299]
[1778319418082,28.1,80287.43,0.0,-0.94684,7e-05,6.32652]
[1778319423116,28.09,80285.69,0.0,-0.947,7e-05,6.31135]
[1778319428152,28.08,80286.65,0.0,-0.94698,7e-05,6.31316]
[1778319433157,28.08,80284.81,0.0,-0.94714,7e-05,6.29737]
[1778319438221,28.07,80288.02,0.0,-0.94698,7e-05,6.31337]
[1778319443256,28.07,80286.23,0.0,-0.94711,7e-05,6.30079]
[1778319448292,28.07,80283.66,0.0,-0.94729,7e-05,6.28336]
[1778319453326,28.06,80280.25,0.0,-0.94756,7e-05,6.25607]
[1778319460376,28.05,80278.15,0.0,-0.94776,7e-05,6.23733]
[1778319465411,28.05,80277.46,0.0,-0.94784,7e-05,6.22966]
[1778319471454,28.04,80276.63,0.0,-0.94794,7e-05,6.22061]
[1778319476488,28.04,80276.04,0.0,-0.94801,6e-05,6.21376]
[1778319483507,28.03,80275.82,0.0,-0.94807,6e-05,6.20797]
[1778319488575,28.02,80274.29,0.0,-0.9482,6e-05,6.19531]
[1778319493576,28.02,80274.97,0.0,-0.94819,6e-05,6.19655]
[1778319498641,28.01,80274.97,0.0,-0.94822,6e-05,6.1936]
[1778319503679,28.01,80274.26,0.0,-0.94829,6e-05,6.18631]
[1778319508714,28.0,80273.56,0.0,-0.94837,6e-05,6.17916]
[1778319513749,28.0,80273.71,0.0,-0.94842,6e-05,6.17327]
[1778319518784,27.99,80273.81,0.0,-0.94844,6e-05,6.17122]
[1778319523819,27.99,80273.51,0.0,-0.94849,6e-05,6.16667]
[1778319528854,27.98,80273.33,0.0,-0.94853,6e-05,6.16284]
[1778319533857,27.98,80273.36,0.0,-0.94856,6e-05,6.16033]
[1778319538929,27.98,80273.34,0.0,-0.94859,6e-05,6.1575]
[1778319543964,27.97,80273.2,0.0,-0.94862,6e-05,6.15392]
[1778319549000,27.97,80272.5,0.0,-0.9487,6e-05,6.14687]
[1778319554034,27.96,80273.14,0.0,-0.94868,6e-05,6.14818]
[1778319559070,27.96,80267.23,0.0,-0.94909,6e-05,6.10886]
[1778319564072,27.95,80268.02,0.0,-0.94906,6e-05,6.11143]
[1778319573164,27.95,80268.92,0.0,-0.94908,6e-05,6.10883]
[1778319579209,27.94,80270.52,0.0,-0.94901,6e-05,6.11608]
[1778319581224,27.94,80275.85,0.0,-0.94867,6e-05,6.14831]
[1778319586259,27.94,80274.91,0.0,-0.94876,6e-05,6.13996]
[1778319592301,27.93,80273.89,0.0,-0.94886,6e-05,6.13065]
[1778319597333,27.93,80272.27,0.0,-0.94899,6e-05,6.11813]
[1778319598343,27.93,80264.45,0.0,-0.94949,6e-05,6.0692]
[1778319599350,27.93,80261.1,0.0,-0.94971,6e-05,6.04811]
[1778319602372,27.92,80260.91,0.0,-0.94973,6e-05,6.04587]
[1778319614459,27.92,80262.46,0.0,-0.94966,6e-05,6.05269]
[1778319619492,27.92,80265.05,0.0,-0.9495,6e-05,6.06877]
[1778319624527,27.92,80266.84,0.0,-0.94939,6e-05,6.0789]
[1778319629562,27.92,80267.16,0.0,-0.94938,6e-05,6.07973]
[1778319634597,27.91,80267.28,0.0,-0.94942,6e-05,6.07547]
[1778319639632,27.91,80268.87,0.0,-0.94932,6e-05,6.08436]
[1778319644668,27.91,80269.94,0.0,-0.94927,6e-05,6.09002]
[1778319649703,27.91,80270.24,0.0,-0.94926,6e-05,6.09091]
[1778319654738,27.91,80270.63,0.0,-0.94924,6e-05,6.09235]
[1778319659773,27.91,80270.87,0.0,-0.94924,6e-05,6.09287]
[1778319664808,27.91,80271.16,0.0,-0.94923,6e-05,6.0939]
[1778319673872,27.9,80271.6,0.0,-0.94922,6e-05,6.09469]
[1778319678905,27.9,80271.05,0.0,-0.94926,6e-05,6.09035]
[1778319683940,27.9,80268.29,0.0,-0.94945,6e-05,6.0724]
[1778319686961,27.9,80262.97,0.0,-0.94979,6e-05,6.03922]
[1778319694991,27.9,80262.12,0.0,-0.94989,6e-05,6.02909]
[1778319701064,27.9,80262.18,0.0,-0.94989,6e-05,6.02883]
[1778319703075,27.9,80257.1,0.0,-0.95021,6e-05,5.99742]
[1778319709117,27.89,80257.83,0.0,-0.95019,6e-05,5.99954]
[1778319714152,27.89,80264.85,0.0,-0.94976,6e-05,6.0417]
[1778319717174,27.89,80269.37,0.0,-0.94947,6e-05,6.06898]
[1778319722210,27.89,80270.76,0.0,-0.94939,6e-05,6.07729]
[1778319726237,27.89,80265.04,0.0,-0.94976,6e-05,6.04144]
[1778319731272,27.89,80265.95,0.0,-0.94971,6e-05,6.04638]
[1778319736307,27.89,80267.69,0.0,-0.94958,6e-05,6.05849]
[1778319745370,27.89,80268.15,0.0,-0.94953,6e-05,6.06366]
[1778319750405,27.89,80270.52,0.0,-0.94936,6e-05,6.07959]
[1778319755440,27.9,80269.96,0.0,-0.94943,6e-05,6.07259]
[1778319760511,27.9,80269.65,0.0,-0.94943,6e-05,6.0719]
[1778319765512,27.9,80269.48,0.0,-0.94943,6e-05,6.07208]
[1778319770545,27.9,80269.45,0.0,-0.94942,6e-05,6.07313]
[1778319775580,27.9,80269.12,0.0,-0.94946,6e-05,6.06959]
[1778319780617,27.9,80269.04,0.0,-0.94948,6e-05,6.06698]
[1778319785624,27.89,80266.43,0.0,-0.94966,6e-05,6.04948]
[1778319790686,27.89,80260.92,0.0,-0.95003,6e-05,6.01432]
[1778319795725,27.89,80258.78,0.0,-0.95018,6e-05,5.99926]
[1778319800756,27.89,80257.42,0.0,-0.95028,6e-05,5.9894]
[1778319805790,27.88,80257.3,0.0,-0.95031,6e-05,5.98725]
[1778319811832,27.88,80256.94,0.0,-0.95038,6e-05,5.97934]
[1778319816867,27.88,80256.9,0.0,-0.95039,6e-05,5.97773]
[1778319825905,27.87,80256.76,0.0,-0.95043,6e-05,5.97446]
[1778319830962,27.87,80256.76,0.0,-0.95044,6e-05,5.97313]
[1778319836000,27.87,80256.13,0.0,-0.95049,6e-05,5.96796]
[1778319841036,27.87,80255.74,0.0,-0.95053,6e-05,5.96428]
[1778319846070,27.86,80260.85,0.0,-0.95023,6e-05,5.99419]
[1778319856143,27.86,80262.23,0.0,-0.95017,6e-05,5.99976]
[1778319863192,27.86,80264.72,0.0,-0.95003,6e-05,6.01309]
[1778319869233,27.85,80265.82,0.0,-0.94998,6e-05,6.01819]
[1778319875274,27.85,80266.12,0.0,-0.95001,6e-05,6.01435]
[1778319880310,27.85,80266.6,0.0,-0.94999,6e-05,6.016]
[1778319885346,27.85,80267.09,0.0,-0.94997,6e-05,6.01772]
[1778319890380,27.84,80266.25,0.0,-0.95004,6e-05,6.01124]
[1778319895416,27.84,80267.49,0.0,-0.94998,6e-05,6.01762]
[1778319901458,27.84,80267.16,0.0,-0.95001,6e-05,6.0141]
[1778319906466,27.84,80268.0,0.0,-0.94997,6e-05,6.01804]
[1778319913542,27.83,80268.84,0.0,-0.94993,6e-05,6.02165]
[1778319918577,27.83,80268.79,0.0,-0.94994,6e-05,6.02098]
[1778319926606,27.83,80268.93,0.0,-0.94994,6e-05,6.02093]
[1778319931669,27.83,80268.66,0.0,-0.95,6e-05,6.01399]
[1778319936676,27.83,80268.85,0.0,-0.95,6e-05,6.01469]
[1778319944763,27.83,80268.9,0.0,-0.95,6e-05,6.01454]
[1778319949800,27.83,80268.98,0.0,-0.94999,6e-05,6.01475]
[1778319954835,27.83,80269.03,0.0,-0.94999,6e-05,6.01479]
[1778319959870,27.83,80269.07,0.0,-0.95,6e-05,6.01458]
[1778319964905,27.83,80269.09,0.0,-0.95001,6e-05,6.01349]
[1778319969940,27.82,80270.44,0.0,-0.94993,6e-05,6.02065]
[1778319975982,27.82,80271.89,0.0,-0.94986,6e-05,6.02811]
[1778319981020,27.82,80273.72,0.0,-0.94975,6e-05,6.03812]
[1778319986054,27.82,80274.15,0.0,-0.94974,6e-05,6.03945]
[1778319991089,27.81,80274.5,0.0,-0.94976,6e-05,6.03622]
[1778319997131,27.81,80274.28,0.0,-0.94979,6e-05,6.03332]
[1778320002166,27.81,80273.37,0.0,-0.94986,6e-05,6.02646]
[1778320007201,27.81,80274.35,0.0,-0.94982,6e-05,6.03127]
[1778320012236,27.81,80274.61,0.0,-0.94981,6e-05,6.03163]
[1778320017271,27.8,80274.03,0.0,-0.94986,6e-05,6.02681]
[1778320022306,27.8,80273.58,0.0,-0.9499,6e-05,6.02283]
[1778320027307,27.8,80273.6,0.0,-0.94991,6e-05,6.02177]
[1778320032376,27.8,80273.14,0.0,-0.94996,6e-05,6.01778]
[1778320037420,27.8,80272.92,0.0,-0.94998,6e-05,6.01531]
[1778320042456,27.79,80272.67,0.0,-0.95001,6e-05,6.01268]
[1778320047495,27.79,80272.47,0.0,-0.95003,6e-05,6.01039]
[1778320056556,27.79,80272.71,0.0,-0.95007,6e-05,6.00598]
[1778320062597,27.79,80275.02,0.0,-0.94993,6e-05,6.01905]
[1778320067632,27.78,80275.64,0.0,-0.9499,6e-05,6.0219]
[1778320074682,27.78,80275.88,0.0,-0.9499,6e-05,6.02205]
[1778320079720,27.78,80276.29,0.0,-0.94989,6e-05,6.02365]
[1778320084754,27.78,80276.59,0.0,-0.94988,6e-05,6.02459]
[1778320089796,27.78,80276.75,0.0,-0.94987,6e-05,6.02467]
[1778320094828,27.78,80276.97,0.0,-0.94987,6e-05,6.02515]
[1778320100870,27.77,80276.98,0.0,-0.94988,6e-05,6.02416]
[1778320107919,27.77,80277.14,0.0,-0.94988,6e-05,6.02396]
[1778320112954,27.77,80277.3,0.0,-0.94991,6e-05,6.02005]
[1778320123026,27.77,80277.0,0.0,-0.94995,6e-05,6.01648]
[1778320133091,27.77,80277.37,0.0,-0.94994,6e-05,6.01723]
[1778320138131,27.76,80277.92,0.0,-0.94991,6e-05,6.01986]
[1778320143164,27.76,80277.92,0.0,-0.94992,6e-05,6.01909]
[1778320146186,27.76,80269.65,0.0,-0.95045,6e-05,5.96766]
[1778320152230,27.76,80266.2,0.0,-0.95067,6e-05,5.94605]
[1778320158275,27.76,80266.22,0.0,-0.95068,6e-05,5.94567]
[1778320163308,27.76,80261.88,0.0,-0.95095,6e-05,5.9187]
[1778320168342,27.76,80262.69,0.0,-0.95091,6e-05,5.9234]
[1778320176398,27.76,80262.56,0.0,-0.95095,6e-05,5.91815]
[1778320182441,27.76,80262.02,0.0,-0.95099,6e-05,5.91452]
[1778320187475,27.76,80259.86,0.0,-0.95112,6e-05,5.90109]
[1778320194524,27.76,80260.09,0.0,-0.95111,6e-05,5.90221]
[1778320197545,27.76,80254.01,0.0,-0.95149,6e-05,5.86496]
[1778320208623,27.76,80250.15,0.0,-0.95174,6e-05,5.84127]
[1778320209629,27.76,80242.13,0.0,-0.95223,6e-05,5.79263]
[1778320211648,27.76,80237.05,0.0,-0.95254,6e-05,5.762]
[1778320218694,27.76,80235.18,0.0,-0.95266,6e-05,5.75089]
[1778320223759,27.76,80230.3,0.0,-0.95295,6e-05,5.72164]
[1778320228797,27.76,80226.51,0.0,-0.95318,6e-05,5.69909]
[1778320236852,27.76,80227.2,0.0,-0.95317,6e-05,5.6994]
[1778320241890,27.76,80225.08,0.0,-0.95329,6e-05,5.68689]
[1778320246928,27.76,80224.43,0.0,-0.95333,6e-05,5.68317]
[1778320252970,27.76,80223.01,0.0,-0.95342,6e-05,5.6749]
[1778320258005,27.76,80222.84,0.0,-0.95342,6e-05,5.67406]
[1778320262034,27.76,80228.61,0.0,-0.95308,6e-05,5.70855]
[1778320269000,27.76,80227.23,0.0,-0.95316,6e-05,5.70014]
[1778320274118,27.76,80225.48,0.0,-0.95327,6e-05,5.6896]
[1778320280162,27.76,80227.15,0.0,-0.95317,6e-05,5.6995]
[1778320286204,27.76,80227.38,0.0,-0.95316,6e-05,5.70067]
[1778320295267,27.76,80227.28,0.0,-0.95319,6e-05,5.69583]
[1778320303326,27.76,80226.39,0.0,-0.95325,6e-05,5.69031]
[1778320309280,27.76,80226.12,0.0,-0.95327,6e-05,5.68856]
[1778320319351,27.76,80225.83,0.0,-0.95329,6e-05,5.6866]
[1778320329505,27.76,80225.69,0.0,-0.9533,6e-05,5.68552]
[1778320336555,27.76,80225.02,0.0,-0.95334,6e-05,5.68136]
[1778320347628,27.76,80224.82,0.0,-0.95335,6e-05,5.67994]
[1778320353674,27.76,80225.0,0.0,-0.95338,6e-05,5.67695]
[1778320359631,27.76,80225.03,0.0,-0.95337,6e-05,5.67704]
[1778320369701,27.76,80224.79,0.0,-0.95339,6e-05,5.67546]
[1778320378852,27.76,80224.59,0.0,-0.9534,6e-05,5.67413]
[1778320383888,27.75,80224.86,0.0,-0.95339,6e-05,5.67566]
[1778320389930,27.75,80224.5,0.0,-0.95341,6e-05,5.67342]
[1778320391943,27.75,80234.17,0.0,-0.95283,6e-05,5.73124]
[1778320392950,27.75,80234.39,0.0,-0.95281,6e-05,5.73245]
[1778320400000,27.75,80234.16,0.0,-0.95283,6e-05,5.73032]
[1778320405034,27.75,80235.15,0.0,-0.95278,6e-05,5.73582]
[1778320410070,27.75,80240.46,0.0,-0.95246,6e-05,5.76726]
[1778320415105,27.75,80246.01,0.0,-0.95215,6e-05,5.79629]
[1778320420139,27.75,80249.14,0.0,-0.95197,6e-05,5.81472]
[1778320429205,27.75,80252.55,0.0,-0.95176,6e-05,5.8345]
[1778320433233,27.75,80257.76,0.0,-0.95144,6e-05,5.8658]
[1778320440241,27.75,80258.78,0.0,-0.95139,6e-05,5.87119]
[1778320444308,27.75,80264.52,0.0,-0.95104,6e-05,5.9057]
[1778320449343,27.74,80266.91,0.0,-0.95089,6e-05,5.91949]
[1778320454378,27.74,80268.42,0.0,-0.95081,6e-05,5.92819]
[1778320459413,27.74,80268.28,0.0,-0.95081,6e-05,5.92735]
[1778320463442,27.74,80262.29,0.0,-0.95119,6e-05,5.89079]
[1778320469483,27.74,80263.03,0.0,-0.95114,6e-05,5.89573]
[1778320474519,27.74,80264.22,0.0,-0.95109,6e-05,5.8993]
[1778320479555,27.74,80264.66,0.0,-0.95106,6e-05,5.90231]
[1778320484588,27.75,80264.92,0.0,-0.95104,6e-05,5.90421]
[1778320489623,27.75,80265.52,0.0,-0.951,6e-05,5.90818]
[1778320494659,27.75,80265.87,0.0,-0.95098,6e-05,5.9106]
[1778320500662,27.75,80265.85,0.0,-0.95098,6e-05,5.91028]
[1778320505735,27.74,80266.15,0.0,-0.95097,6e-05,5.91151]
[1778320510770,27.74,80267.39,0.0,-0.95089,6e-05,5.91846]
[1778320515805,27.74,80267.62,0.0,-0.95089,6e-05,5.91921]
[1778320522854,27.74,80268.09,0.0,-0.95087,6e-05,5.92119]
[1778320527889,27.74,80268.79,0.0,-0.95083,6e-05,5.92486]
[1778320532924,27.74,80268.67,0.0,-0.95087,6e-05,5.91947]
[1778320537960,27.74,80268.73,0.0,-0.95088,6e-05,5.91925]
[1778320548029,27.74,80268.6,0.0,-0.9509,6e-05,5.91729]
[1778320553063,27.74,80268.05,0.0,-0.95094,6e-05,5.91336]
[1778320559106,27.73,80267.57,0.0,-0.95097,6e-05,5.90976]
[1778320564142,27.73,80267.7,0.0,-0.95097,6e-05,5.91002]
[1778320571195,27.73,80267.53,0.0,-0.95099,6e-05,5.9082]
[1778320572199,27.73,80259.08,0.0,-0.95152,6e-05,5.85644]
[1778320573205,27.73,80250.23,0.0,-0.95207,6e-05,5.80263]
[1778320574213,27.73,80251.98,0.0,-0.95196,6e-05,5.81329]
[1778320578242,27.73,80242.62,0.0,-0.95254,6e-05,5.75685]
[1778320579248,27.73,80238.32,0.0,-0.9528,6e-05,5.73107]
[1778320581262,27.73,80235.43,0.0,-0.95297,6e-05,5.714]
[1778320587304,27.73,80233.78,0.0,-0.95306,6e-05,5.70498]
[1778320591332,27.73,80235.76,0.0,-0.95297,6e-05,5.71336]
[1778320596369,27.74,80233.62,0.0,-0.95309,6e-05,5.70102]
[1778320602411,27.74,80231.63,0.0,-0.95321,6e-05,5.6897]
[1778320607449,27.74,80227.72,0.0,-0.95344,6e-05,5.66681]
[1778320613491,27.74,80224.4,0.0,-0.95363,6e-05,5.6476]
[1778320618526,27.74,80222.45,0.0,-0.95374,6e-05,5.63653]
[1778320623561,27.74,80220.19,0.0,-0.95387,6e-05,5.62379]
[1778320628596,27.74,80221.75,0.0,-0.95377,6e-05,5.6336]
[1778320634638,27.74,80219.25,0.0,-0.95392,6e-05,5.61931]
[1778320641687,27.74,80218.22,0.0,-0.95397,6e-05,5.61383]
[1778320646722,27.74,80215.87,0.0,-0.95411,6e-05,5.60037]
[1778320655786,27.75,80214.27,0.0,-0.95423,6e-05,5.5878]
[1778320660820,27.75,80215.21,0.0,-0.95417,6e-05,5.59372]
[1778320665856,27.75,80214.5,0.0,-0.9542,6e-05,5.58991]
[1778320671855,27.75,80212.75,0.0,-0.9543,6e-05,5.58006]
[1778320676933,27.75,80210.79,0.0,-0.95442,6e-05,5.56897]
[1778320681967,27.75,80208.37,0.0,-0.95455,6e-05,5.55549]
[1778320687004,27.75,80210.19,0.0,-0.95444,6e-05,5.56694]
[1778320693044,27.75,80210.93,0.0,-0.95438,6e-05,5.5722]
[1778320698080,27.75,80212.93,0.0,-0.95426,6e-05,5.58474]
[1778320703114,27.76,80213.77,0.0,-0.9542,6e-05,5.59041]
[1778320708150,27.76,80215.13,0.0,-0.95411,6e-05,5.59913]
[1778320716206,27.76,80215.57,0.0,-0.9541,6e-05,5.59881]
[1778320721241,27.76,80217.59,0.0,-0.95398,6e-05,5.61136]
[1778320726275,27.76,80220.73,0.0,-0.95378,6e-05,5.63045]
[1778320732319,27.76,80220.46,0.0,-0.9538,6e-05,5.62933]
[1778320737352,27.76,80221.58,0.0,-0.95372,6e-05,5.63637]
[1778320742387,27.76,80222.27,0.0,-0.95368,6e-05,5.64076]
[1778320747422,27.76,80222.08,0.0,-0.95369,6e-05,5.6399]
[1778320752458,27.76,80221.32,0.0,-0.95373,6e-05,5.63565]
[1778320757494,27.76,80221.05,0.0,-0.95375,6e-05,5.63434]
[1778320762528,27.76,80220.99,0.0,-0.95375,6e-05,5.63427]
[1778320768570,27.76,80220.96,0.0,-0.95374,6e-05,5.63443]
[1778320773606,27.77,80224.53,0.0,-0.95356,6e-05,5.65198]
[1778320780655,27.77,80224.21,0.0,-0.95357,6e-05,5.65027]
[1778320785693,27.77,80227.94,0.0,-0.95335,6e-05,5.67262]
[1778320790725,27.77,80233.57,0.0,-0.95301,6e-05,5.70613]
[1778320795761,27.76,80236.86,0.0,-0.95281,6e-05,5.72542]
[1778320800798,27.76,80237.37,0.0,-0.95279,6e-05,5.72804]
[1778320805833,27.76,80236.92,0.0,-0.95282,6e-05,5.72494]
[1778320812843,27.76,80235.91,0.0,-0.95288,6e-05,5.71833]
[1778320817916,27.76,80234.95,0.0,-0.95295,6e-05,5.71219]
[1778320822951,27.76,80237.13,0.0,-0.95282,6e-05,5.72485]
[1778320831008,27.76,80237.83,0.0,-0.95281,6e-05,5.72423]
[1778320836045,27.76,80236.75,0.0,-0.95289,6e-05,5.71726]
[1778320841077,27.76,80236.39,0.0,-0.95291,6e-05,5.7146]
[1778320846113,27.76,80236.09,0.0,-0.95294,6e-05,5.71232]
[1778320851149,27.76,80235.63,0.0,-0.95297,6e-05,5.70907]
[1778320856183,27.76,80235.21,0.0,-0.953,6e-05,5.70607]
[1778320861218,27.75,80235.15,0.0,-0.95301,6e-05,5.70521]
[1778320866256,27.76,80235.38,0.0,-0.95298,6e-05,5.70769]
[1778320871287,27.76,80236.59,0.0,-0.9529,6e-05,5.71608]
[1778320876324,27.76,80237.87,0.0,-0.95281,6e-05,5.72487]
[1778320881357,27.76,80239.78,0.0,-0.95267,6e-05,5.7383]
[1778320886393,27.77,80243.57,0.0,-0.95239,6e-05,5.76563]
[1778320891427,27.78,80246.2,0.0,-0.9522,6e-05,5.78393]
[1778320896464,27.79,80247.18,0.0,-0.95206,6e-05,5.79697]
[1778320901498,27.81,80248.17,0.0,-0.95193,6e-05,5.81002]
[1778320906533,27.82,80248.81,0.0,-0.95182,6e-05,5.82019]
[1778320911568,27.83,80251.12,0.0,-0.95163,6e-05,5.83935]
[1778320916603,27.83,80252.03,0.0,-0.95152,6e-05,5.85001]
[1778320921639,27.84,80253.71,0.0,-0.95136,6e-05,5.86533]
[1778320925666,27.85,80242.85,0.0,-0.95199,6e-05,5.80363]
[1778320926674,27.85,80227.98,0.0,-0.95289,6e-05,5.71488]
[1778320927680,27.85,80226.74,0.0,-0.95296,6e-05,5.70822]
[1778320932716,27.86,80227.13,0.0,-0.95291,6e-05,5.71296]
[1778320937753,27.86,80223.38,0.0,-0.95313,6e-05,5.69176]
[1778320939767,27.86,80221.06,0.0,-0.95327,6e-05,5.67811]
[1778320944804,27.86,80222.63,0.0,-0.95317,6e-05,5.68795]
[1778320948832,27.86,80229.99,0.0,-0.95272,6e-05,5.73217]
[1778320950845,27.86,80233.88,0.0,-0.95248,6e-05,5.75546]
[1778320955885,27.86,80233.47,0.0,-0.95253,6e-05,5.74912]
[1778320961923,27.86,80232.28,0.0,-0.95259,6e-05,5.7438]
[1778320965951,27.87,80226.33,0.0,-0.95294,6e-05,5.70941]
[1778320966961,27.87,80219.68,0.0,-0.95334,6e-05,5.66984]
[1778320971998,27.87,80213.33,0.0,-0.95371,6e-05,5.63302]
[1778320977033,27.87,80211.54,0.0,-0.95381,6e-05,5.62321]
[1778320982068,27.87,80210.3,0.0,-0.95388,6e-05,5.61674]
[1778320987104,27.87,80208.97,0.0,-0.95394,6e-05,5.6099]
[1778320992138,27.87,80210.63,0.0,-0.95383,6e-05,5.62086]
[1778320997173,27.88,80213.75,0.0,-0.95364,6e-05,5.6405]
[1778321002208,27.88,80211.61,0.0,-0.95375,6e-05,5.62902]
[1778321007243,27.88,80211.12,0.0,-0.95376,6e-05,5.6284]
[1778321012279,27.89,80208.31,0.0,-0.95393,6e-05,5.61024]
[1778321017314,27.89,80210.19,0.0,-0.95379,6e-05,5.62416]
[1778321022348,27.9,80210.05,0.0,-0.95377,6e-05,5.62647]
[1778321027383,27.9,80210.54,0.0,-0.95372,6e-05,5.63072]
[1778321034433,27.9,80208.87,0.0,-0.9538,6e-05,5.62276]
[1778321035439,27.9,80203.19,0.0,-0.95414,6e-05,5.58954]
[1778321040474,27.91,80206.78,0.0,-0.95391,6e-05,5.61214]
[1778321045509,27.91,80210.13,0.0,-0.95369,6e-05,5.63398]
[1778321047524,27.91,80216.03,0.0,-0.95332,6e-05,5.67007]
[1778321052558,27.92,80216.64,0.0,-0.95326,6e-05,5.6762]
[1778321064643,27.92,80220.66,0.0,-0.95296,6e-05,5.70567]
[1778321066657,27.93,80227.29,0.0,-0.95255,6e-05,5.74616]
[1778321068671,27.93,80228.49,0.0,-0.95247,6e-05,5.75409]
[1778321073707,27.93,80231.22,0.0,-0.95231,6e-05,5.76824]
[1778321078741,27.93,80228.27,0.0,-0.95248,6e-05,5.75216]
[1778321083776,27.93,80228.79,0.0,-0.95244,6e-05,5.7561]
[1778321088813,27.94,80233.4,0.0,-0.95215,6e-05,5.78407]
[1778321092839,27.94,80235.07,0.0,-0.95204,6e-05,5.79492]
[1778321097875,27.94,80241.04,0.0,-0.95166,6e-05,5.83187]
[1778321098884,27.94,80250.33,0.0,-0.95108,6e-05,5.88829]
[1778321099898,27.94,80251.65,0.0,-0.951,6e-05,5.89634]
[1778321100896,27.94,80259.85,0.0,-0.95049,6e-05,5.94639]
[1778321101903,27.94,80255.64,0.0,-0.95075,6e-05,5.92062]
[1778321102910,27.94,80251.43,0.0,-0.95102,6e-05,5.89497]
[1778321105932,27.94,80252.0,0.0,-0.95098,6e-05,5.89857]
[1778321108953,27.94,80242.15,0.0,-0.95159,6e-05,5.83907]
[1778321109960,27.94,80241.48,0.0,-0.95163,6e-05,5.83518]
[1778321114995,27.94,80240.97,0.0,-0.95165,6e-05,5.83294]
[1778321121038,27.94,80240.08,0.0,-0.9517,6e-05,5.82849]
[1778321126073,27.94,80238.91,0.0,-0.95176,6e-05,5.82215]
[1778321132116,27.94,80238.21,0.0,-0.95183,6e-05,5.81475]
[1778321137150,27.95,80237.52,0.0,-0.95186,6e-05,5.81139]
[1778321143192,27.95,80236.95,0.0,-0.95189,6e-05,5.80873]
[1778321148227,27.95,80236.51,0.0,-0.95191,6e-05,5.8067]
[1778321153264,27.95,80236.35,0.0,-0.95191,6e-05,5.80633]
[1778321160311,27.95,80236.14,0.0,-0.95192,6e-05,5.80589]
[1778321165360,27.95,80235.65,0.0,-0.95194,6e-05,5.80352]
[1778321169374,27.95,80229.73,0.0,-0.9523,6e-05,5.76846]
[1778321175432,27.95,80231.01,0.0,-0.95221,6e-05,5.77713]
[1778321180451,27.96,80232.75,0.0,-0.9521,6e-05,5.78835]
[1778321185502,27.96,80231.23,0.0,-0.95218,6e-05,5.78002]
[1778321189514,27.96,80226.12,0.0,-0.95249,6e-05,5.75008]
[1778321194550,27.96,80227.88,0.0,-0.9524,6e-05,5.7576]
[1778321199584,27.96,80228.68,0.0,-0.95234,6e-05,5.76333]
[1778321204620,27.96,80229.28,0.0,-0.95229,6e-05,5.76786]
[1778321209655,27.97,80229.53,0.0,-0.95227,6e-05,5.77023]
[1778321215712,27.97,80229.9,0.0,-0.95222,6e-05,5.77476]
[1778321223754,27.98,80230.02,0.0,-0.95218,6e-05,5.77932]
[1778321224763,27.98,80218.84,0.0,-0.95286,6e-05,5.71253]
[1778321225783,27.98,80214.44,0.0,-0.95312,6e-05,5.6865]
[1778321228788,27.98,80214.99,0.0,-0.95308,6e-05,5.69036]
[1778321234830,27.98,80214.8,0.0,-0.95307,6e-05,5.69138]
[1778321239866,27.98,80216.18,0.0,-0.95298,6e-05,5.70066]
[1778321244901,27.98,80217.68,0.0,-0.95287,6e-05,5.71077]
[1778321250942,27.99,80218.05,0.0,-0.95284,6e-05,5.71453]
[1778321255996,27.99,80220.08,0.0,-0.95273,6e-05,5.72407]
[1778321262025,27.99,80220.93,0.0,-0.95266,6e-05,5.73094]
[1778321267060,28.0,80217.88,0.0,-0.95283,6e-05,5.71431]
[1778321274109,28.0,80219.32,0.0,-0.95272,6e-05,5.7253]
[1778321283173,28.0,80218.69,0.0,-0.95272,6e-05,5.72449]
[1778321289215,28.01,80220.88,0.0,-0.95257,6e-05,5.73921]
[1778321294250,28.01,80221.72,0.0,-0.95251,6e-05,5.74553]
[1778321299285,28.01,80223.26,0.0,-0.9524,6e-05,5.75642]
[1778321305328,28.02,80223.48,0.0,-0.95236,6e-05,5.76001]
[1778321310364,28.02,80224.45,0.0,-0.95228,6e-05,5.76739]
[1778321315398,28.02,80225.0,0.0,-0.95227,6e-05,5.76825]
[1778321320433,28.02,80225.27,0.0,-0.95223,6e-05,5.77142]
[1778321325470,28.03,80224.42,0.0,-0.95227,6e-05,5.7679]
[1778321330503,28.03,80221.28,0.0,-0.95245,6e-05,5.74977]
[1778321336562,28.03,80223.35,0.0,-0.95231,6e-05,5.7639]
[1778321341585,28.03,80219.11,0.0,-0.95256,6e-05,5.73944]
[1778321346632,28.03,80219.62,0.0,-0.95252,6e-05,5.74322]
[1778321348633,28.04,80212.14,0.0,-0.95297,6e-05,5.69906]
[1778321353669,28.04,80209.35,0.0,-0.95313,6e-05,5.6837]
[1778321359712,28.04,80209.83,0.0,-0.95308,6e-05,5.68811]
[1778321362733,28.04,80200.78,0.0,-0.95361,6e-05,5.63545]
[1778321366773,28.04,80210.17,0.0,-0.95304,6e-05,5.69234]
[1778321368774,28.04,80210.01,0.0,-0.95304,6e-05,5.69192]
[1778321374816,28.05,80208.7,0.0,-0.95314,6e-05,5.68151]
[1778321381865,28.05,80208.27,0.0,-0.95315,6e-05,5.68045]
[1778321386913,28.05,80205.97,0.0,-0.95328,6e-05,5.66783]
[1778321391935,28.05,80205.6,0.0,-0.95329,6e-05,5.66662]
[1778321396990,28.05,80204.74,0.0,-0.95333,6e-05,5.66246]
[1778321402006,28.06,80203.94,0.0,-0.95337,6e-05,5.65865]
[1778321407062,28.06,80206.57,0.0,-0.9532,6e-05,5.675]
[1778321412078,28.06,80207.95,0.0,-0.95311,6e-05,5.68392]
[1778321417131,28.06,80207.12,0.0,-0.95315,6e-05,5.67969]
[1778321422147,28.06,80206.27,0.0,-0.9532,6e-05,5.67534]
[1778321427201,28.06,80206.97,0.0,-0.95315,6e-05,5.68048]
[1778321433225,28.06,80206.75,0.0,-0.95318,6e-05,5.67605]
[1778321438262,28.07,80205.72,0.0,-0.95324,6e-05,5.67069]
[1778321444304,28.07,80210.18,0.0,-0.95296,6e-05,5.69776]
[1778321449340,28.07,80208.1,0.0,-0.95308,6e-05,5.68585]
[1778321454375,28.07,80209.15,0.0,-0.95301,6e-05,5.69244]
[1778321459410,28.07,80206.86,0.0,-0.95315,6e-05,5.67917]
[1778321465456,28.07,80205.85,0.0,-0.95321,6e-05,5.67355]
[1778321470490,28.07,80205.3,0.0,-0.95324,6e-05,5.67057]
[1778321475532,28.07,80205.81,0.0,-0.9532,6e-05,5.67434]
[1778321480563,28.07,80205.36,0.0,-0.95322,6e-05,5.67195]
[1778321485599,28.07,80205.11,0.0,-0.95323,6e-05,5.67073]
[1778321490634,28.07,80204.92,0.0,-0.95324,6e-05,5.66982]
[1778321496676,28.07,80205.84,0.0,-0.95322,6e-05,5.67153]
[1778321501722,28.07,80205.16,0.0,-0.95326,6e-05,5.66771]
[1778321511792,28.07,80203.93,0.0,-0.95332,6e-05,5.66085]
[1778321516817,28.07,80203.62,0.0,-0.95334,6e-05,5.65923]
[1778321521861,28.07,80202.98,0.0,-0.95338,6e-05,5.65567]
[1778321526887,28.08,80202.01,0.0,-0.95343,6e-05,5.6502]
[1778321531934,28.08,80204.81,0.0,-0.95326,6e-05,5.66692]
[1778321536958,28.08,80203.31,0.0,-0.95335,6e-05,5.65811]
[1778321542004,28.08,80202.7,0.0,-0.95339,6e-05,5.65455]
[1778321547027,28.08,80202.16,0.0,-0.95342,6e-05,5.65138]
[1778321552080,28.08,80202.1,0.0,-0.95345,6e-05,5.64704]
[1778321557098,28.08,80201.64,0.0,-0.95348,6e-05,5.6443]
[1778321562149,28.08,80201.58,0.0,-0.95349,6e-05,5.64386]
[1778321568174,28.08,80202.51,0.0,-0.95343,6e-05,5.64921]
[1778321574217,28.07,80202.1,0.0,-0.95346,6e-05,5.6467]
[1778321579253,28.08,80204.08,0.0,-0.95334,6e-05,5.65862]
[1778321584288,28.07,80207.52,0.0,-0.95313,6e-05,5.6787]
[1778321589323,28.07,80209.71,0.0,-0.953,6e-05,5.69132]
[1778321594358,28.07,80212.27,0.0,-0.95285,6e-05,5.70614]
[1778321600403,28.07,80214.09,0.0,-0.95275,6e-05,5.71636]
[1778321606443,28.07,80215.45,0.0,-0.95267,6e-05,5.72387]
[1778321612500,28.07,80215.98,0.0,-0.95268,6e-05,5.72241]
[1778321618529,28.07,80215.59,0.0,-0.95271,6e-05,5.71952]
[1778321627593,28.07,80218.34,0.0,-0.95255,6e-05,5.73502]
[1778321632641,28.07,80221.84,0.0,-0.95234,6e-05,5.75542]
[1778321637663,28.07,80223.96,0.0,-0.95222,6e-05,5.76756]
[1778321642711,28.07,80224.69,0.0,-0.95218,6e-05,5.77132]
[1778321652782,28.06,80225.85,0.0,-0.95212,6e-05,5.77677]
[1778321660823,28.06,80225.85,0.0,-0.95214,6e-05,5.77556]
[1778321665858,28.06,80226.25,0.0,-0.95211,6e-05,5.77786]
[1778321670893,28.06,80226.56,0.0,-0.95209,6e-05,5.77961]
[1778321676935,28.06,80227.32,0.0,-0.95208,6e-05,5.78022]
[1778321681971,28.06,80227.79,0.0,-0.95205,6e-05,5.78307]
[1778321688013,28.06,80227.85,0.0,-0.95205,6e-05,5.78345]
[1778321693063,28.06,80228.16,0.0,-0.95203,6e-05,5.78478]
[1778321703143,28.06,80228.37,0.0,-0.95204,6e-05,5.78429]
[1778321710170,28.05,80228.71,0.0,-0.95203,6e-05,5.7851]
[1778321721252,28.05,80228.74,0.0,-0.95205,6e-05,5.78332]
[1778321731328,28.05,80228.92,0.0,-0.95209,6e-05,5.77861]
[1778321736358,28.05,80228.89,0.0,-0.9521,6e-05,5.77758]
[1778321741393,28.05,80228.95,0.0,-0.9521,6e-05,5.7771]
[1778321747434,28.04,80229.39,0.0,-0.95208,6e-05,5.77872]
[1778321753497,28.04,80230.17,0.0,-0.95205,6e-05,5.78237]
[1778321758512,28.04,80230.61,0.0,-0.95203,6e-05,5.78415]
[1778321763567,28.04,80234.14,0.0,-0.95182,6e-05,5.80472]
[1778321770595,28.04,80234.07,0.0,-0.95183,6e-05,5.80407]
[1778321775634,28.04,80233.91,0.0,-0.95184,6e-05,5.80303]
[1778321780667,28.04,80235.02,0.0,-0.95177,6e-05,5.80968]
[1778321785703,28.04,80239.33,0.0,-0.9515,6e-05,5.83549]
[1778321790734,28.04,80240.53,0.0,-0.95143,6e-05,5.84239]
[1778321795772,28.04,80238.72,0.0,-0.95158,6e-05,5.82677]
[1778321800807,28.03,80238.11,0.0,-0.95163,6e-05,5.82198]
[1778321805843,28.03,80240.77,0.0,-0.95148,6e-05,5.83711]
[1778321809872,28.03,80246.58,0.0,-0.95112,6e-05,5.87197]
[1778321814905,28.03,80250.47,0.0,-0.95088,6e-05,5.89502]
[1778321821956,28.03,80251.54,0.0,-0.95082,6e-05,5.90048]
[1778321826990,28.03,80256.26,0.0,-0.95053,6e-05,5.92853]
[1778321830011,28.03,80250.98,0.0,-0.95087,6e-05,5.8962]
[1778321835046,28.03,80250.68,0.0,-0.95089,6e-05,5.89414]
[1778321843102,28.03,80252.91,0.0,-0.95075,6e-05,5.90728]
[1778321848137,28.03,80254.13,0.0,-0.95068,6e-05,5.91446]
[1778321854198,28.03,80255.35,0.0,-0.95064,6e-05,5.91753]
[1778321861228,28.03,80256.2,0.0,-0.95058,6e-05,5.92338]
[1778321871295,28.03,80256.02,0.0,-0.95058,6e-05,5.92355]
[1778321878347,28.03,80258.13,0.0,-0.95045,6e-05,5.93586]
[1778321884408,28.03,80258.12,0.0,-0.95046,6e-05,5.93442]
[1778321894478,28.03,80258.87,0.0,-0.9504,6e-05,5.94012]
[1778321901508,28.03,80259.34,0.0,-0.95036,6e-05,5.94402]
[1778321907550,28.03,80259.8,0.0,-0.95035,6e-05,5.9454]
[1778321914618,28.02,80260.21,0.0,-0.95037,6e-05,5.9422]
[1778321919635,28.02,80259.53,0.0,-0.95043,6e-05,5.93694]
[1778321924688,28.02,80259.73,0.0,-0.95043,6e-05,5.93706]
[1778321931718,28.02,80259.73,0.0,-0.95044,6e-05,5.93547]
[1778321936753,28.02,80260.3,0.0,-0.95042,6e-05,5.93774]
[1778321944828,28.01,80255.24,0.0,-0.95076,6e-05,5.90485]
[1778321949848,28.01,80255.73,0.0,-0.95074,6e-05,5.90653]
[1778321954898,28.01,80257.3,0.0,-0.95066,6e-05,5.91467]
[1778321960931,28.01,80257.3,0.0,-0.95068,6e-05,5.91303]
[1778321967980,28.0,80259.24,0.0,-0.95057,6e-05,5.92301]
[1778321973015,28.0,80260.82,0.0,-0.95052,6e-05,5.92733]
[1778321980066,28.0,80261.11,0.0,-0.95052,6e-05,5.92728]
[1778321985109,27.99,80261.07,0.0,-0.95053,6e-05,5.92601]
[1778321990136,27.99,80261.31,0.0,-0.95053,6e-05,5.92657]
[1778321992150,27.99,80255.2,0.0,-0.95091,6e-05,5.88908]
[1778321994164,27.99,80248.44,0.0,-0.95134,6e-05,5.8479]
[1778321998192,27.99,80237.34,0.0,-0.95203,6e-05,5.78076]
[1778322000207,27.99,80228.01,0.0,-0.9526,6e-05,5.72498]
[1778322005251,27.99,80233.38,0.0,-0.95226,6e-05,5.7574]
[1778322009269,28.0,80234.88,0.0,-0.95215,6e-05,5.76868]
[1778322013296,28.01,80238.47,0.0,-0.95187,6e-05,5.79603]
[1778322018332,28.02,80238.8,0.0,-0.95177,6e-05,5.80505]
[1778322023367,28.03,80239.04,0.0,-0.95169,6e-05,5.81338]
[1778322030416,28.05,80238.99,0.0,-0.95159,6e-05,5.82249]
[1778322035461,28.06,80238.89,0.0,-0.95156,6e-05,5.82445]
[1778322040486,28.07,80239.02,0.0,-0.95149,6e-05,5.83174]
[1778322045531,28.08,80238.15,0.0,-0.95147,6e-05,5.83293]
[1778322053574,28.1,80238.15,0.0,-0.95137,6e-05,5.84306]
[1778322061634,28.12,80238.64,0.0,-0.95123,6e-05,5.85589]
[1778322068683,28.13,80235.97,0.0,-0.95131,6e-05,5.84836]
[1778322075745,28.14,80235.46,0.0,-0.95125,6e-05,5.85374]
[1778322080768,28.16,80236.37,0.0,-0.95114,6e-05,5.86517]
[1778322085815,28.17,80237.23,0.0,-0.95102,6e-05,5.8762]
[1778322095885,28.19,80237.81,0.0,-0.9509,6e-05,5.88715]
[1778322100907,28.19,80237.05,0.0,-0.95088,6e-05,5.88827]
[1778322105955,28.2,80237.59,0.0,-0.95079,6e-05,5.89719]
[1778322116025,28.22,80238.15,0.0,-0.95064,6e-05,5.91168]
[1778322126084,28.24,80238.18,0.0,-0.95053,6e-05,5.92272]
[1778322133133,28.26,80238.62,0.0,-0.95042,6e-05,5.93284]
[1778322138168,28.26,80239.24,0.0,-0.95033,6e-05,5.94184]
[1778322145224,28.28,80240.8,0.0,-0.95014,6e-05,5.95947]
[1778322152266,28.29,80239.39,0.0,-0.95019,6e-05,5.95396]
[1778322162336,28.31,80239.19,0.0,-0.95009,6e-05,5.96282]
[1778322167371,28.32,80239.61,0.0,-0.95002,6e-05,5.97032]
[1778322176447,28.33,80239.58,0.0,-0.94993,6e-05,5.97891]
[1778322181469,28.34,80239.24,0.0,-0.9499,6e-05,5.98166]
[1778322186516,28.35,80239.39,0.0,-0.94984,6e-05,5.98734]
[1778322191539,28.36,80234.72,0.0,-0.95008,6e-05,5.9638]
[1778322196587,28.37,80231.04,0.0,-0.95026,6e-05,5.94664]
[1778322202617,28.38,80231.06,0.0,-0.95019,6e-05,5.95284]
[1778322207652,28.39,80229.97,0.0,-0.95021,6e-05,5.95127]
[1778322212688,28.39,80231.39,0.0,-0.9501,6e-05,5.96077]
[1778322217723,28.4,80230.9,0.0,-0.95008,6e-05,5.96279]
[1778322224772,28.42,80229.21,0.0,-0.95011,6e-05,5.95973]
[1778322229806,28.42,80229.59,0.0,-0.95003,6e-05,5.96711]
[1778322234841,28.43,80229.32,0.0,-0.94999,6e-05,5.97058]
[1778322240884,28.44,80229.49,0.0,-0.94992,6e-05,5.97768]
[1778322245919,28.45,80227.56,0.0,-0.94999,6e-05,5.97109]
[1778322250954,28.46,80224.83,0.0,-0.9501,6e-05,5.95976]
[1778322255991,28.47,80223.73,0.0,-0.95012,6e-05,5.95831]
[1778322262037,28.48,80225.18,0.0,-0.94996,6e-05,5.97321]
[1778322267092,28.49,80220.11,0.0,-0.95023,6e-05,5.94783]
[1778322273111,28.5,80217.6,0.0,-0.95035,6e-05,5.93492]
[1778322277167,28.51,80212.32,0.0,-0.95063,6e-05,5.90744]
[1778322282175,28.52,80210.55,0.0,-0.95069,6e-05,5.90205]
[1778322287238,28.53,80209.0,0.0,-0.95073,6e-05,5.89793]
[1778322293251,28.54,80208.15,0.0,-0.95072,6e-05,5.89897]
[1778322296273,28.54,80214.88,0.0,-0.95027,6e-05,5.94225]
[1778322299293,28.55,80224.26,0.0,-0.94965,6e-05,6.0015]
[1778322300300,28.55,80229.17,0.0,-0.94934,6e-05,6.03203]
[1778322301309,28.55,80231.63,0.0,-0.94917,6e-05,6.04772]
[1778322307381,28.56,80233.66,0.0,-0.94899,6e-05,6.06518]
[1778322311378,28.56,80238.78,0.0,-0.94864,6e-05,6.0985]
[1778322312389,28.56,80239.33,0.0,-0.9486,6e-05,6.10252]
[1778322317473,28.57,80239.16,0.0,-0.94857,6e-05,6.10543]
[1778322327544,28.58,80240.14,0.0,-0.94844,6e-05,6.11784]
[1778322337613,28.59,80239.85,0.0,-0.94842,6e-05,6.11833]
[1778322343605,28.6,80241.3,0.0,-0.94828,6e-05,6.13116]
[1778322348640,28.61,80241.15,0.0,-0.94826,6e-05,6.13354]
[1778322353676,28.61,80240.82,0.0,-0.94825,6e-05,6.13485]
[1778322358711,28.62,80240.37,0.0,-0.94824,6e-05,6.13544]
[1778322363745,28.62,80240.3,0.0,-0.94821,6e-05,6.13836]
[1778322369788,28.63,80239.76,0.0,-0.9482,6e-05,6.13911]
[1778322374825,28.64,80237.05,0.0,-0.94834,6e-05,6.12593]
[1778322379861,28.64,80238.33,0.0,-0.94822,6e-05,6.13712]
[1778322384899,28.65,80238.76,0.0,-0.94816,6e-05,6.1431]
[1778322392951,28.66,80239.19,0.0,-0.9481,6e-05,6.14686]
[1778322398036,28.66,80238.58,0.0,-0.94811,6e-05,6.14645]
[1778322404028,28.67,80238.7,0.0,-0.94806,6e-05,6.15115]
[1778322415106,28.68,80238.36,0.0,-0.948,6e-05,6.15629]
[1778322420140,28.69,80239.0,0.0,-0.94793,6e-05,6.16339]
[1778322425175,28.69,80238.46,0.0,-0.94793,6e-05,6.16317]
[1778322430214,28.7,80239.04,0.0,-0.94786,6e-05,6.16977]
[1778322435249,28.7,80241.66,0.0,-0.94766,6e-05,6.18883]
[1778322443305,28.71,80246.17,0.0,-0.94732,6e-05,6.22111]
[1778322448387,28.72,80257.3,0.0,-0.94656,7e-05,6.29254]
[1778322450353,28.72,80258.35,0.0,-0.94649,7e-05,6.30004]
[1778322456405,28.72,80257.78,0.0,-0.94652,7e-05,6.2952]
[1778322467474,28.73,80254.02,0.0,-0.94671,7e-05,6.27768]
[1778322475532,28.74,80254.17,0.0,-0.94665,7e-05,6.2828]
[1778322484596,28.75,80254.95,0.0,-0.94655,7e-05,6.29287]
[1778322492649,28.76,80256.91,0.0,-0.94637,7e-05,6.30912]
[1778322498740,28.76,80257.77,0.0,-0.94628,7e-05,6.31752]
[1778322504733,28.77,80257.99,0.0,-0.94624,7e-05,6.32192]
[1778322506748,28.77,80266.39,0.0,-0.94567,7e-05,6.37494]
[1778322511782,28.77,80263.03,0.0,-0.94591,7e-05,6.3519]
[1778322518882,28.78,80261.19,0.0,-0.946,7e-05,6.3433]
[1778322525880,28.78,80255.98,0.0,-0.94631,7e-05,6.31374]
[1778322533937,28.79,80254.28,0.0,-0.94639,7e-05,6.30613]
[1778322539025,28.79,80252.28,0.0,-0.9465,7e-05,6.29544]
[1778322545014,28.79,80249.82,0.0,-0.94664,7e-05,6.28218]
[1778322550049,28.79,80247.8,0.0,-0.94679,7e-05,6.26873]
[1778322556091,28.79,80247.39,0.0,-0.9468,7e-05,6.26757]
[1778322562132,28.79,80246.5,0.0,-0.94688,6e-05,6.26013]
[1778322569235,28.79,80246.4,0.0,-0.94691,6e-05,6.25727]
[1778322575224,28.78,80241.47,0.0,-0.94728,6e-05,6.221]
[1778322578244,28.78,80238.53,0.0,-0.94748,6e-05,6.20224]
[1778322582272,28.78,80231.54,0.0,-0.94793,6e-05,6.15932]
[1778322583279,28.78,80231.29,0.0,-0.94795,6e-05,6.15764]
[1778322586300,28.78,80228.66,0.0,-0.94812,6e-05,6.14126]
[1778322591335,28.78,80229.52,0.0,-0.94807,6e-05,6.14606]
[1778322595364,28.78,80228.62,0.0,-0.94813,6e-05,6.14036]
[1778322600400,28.78,80224.66,0.0,-0.94838,6e-05,6.11629]
[1778322605435,28.78,80222.44,0.0,-0.94852,6e-05,6.10305]
[1778322608456,28.78,80228.39,0.0,-0.94814,6e-05,6.13913]
[1778322613491,28.78,80230.63,0.0,-0.948,6e-05,6.15253]
[1778322618525,28.78,80231.72,0.0,-0.94793,6e-05,6.15883]
[1778322623561,28.78,80235.73,0.0,-0.94766,6e-05,6.18542]
[1778322629658,28.78,80240.58,0.0,-0.94734,6e-05,6.21557]
[1778322635644,28.79,80245.7,0.0,-0.94701,6e-05,6.24587]
[1778322640679,28.79,80248.27,0.0,-0.94681,7e-05,6.26407]
[1778322645718,28.8,80250.55,0.0,-0.94664,7e-05,6.28044]
[1778322650757,28.8,80251.61,0.0,-0.94654,7e-05,6.28967]
[1778322659870,28.81,80254.64,0.0,-0.9463,7e-05,6.31225]
[1778322666863,28.81,80254.92,0.0,-0.94625,7e-05,6.31698]
[1778322671899,28.82,80255.08,0.0,-0.94622,7e-05,6.3202]
[1778322676933,28.82,80255.33,0.0,-0.94618,7e-05,6.32402]
[1778322681970,28.83,80255.45,0.0,-0.94614,7e-05,6.32709]
[1778322689018,28.83,80255.58,0.0,-0.94611,7e-05,6.33041]
[1778322700153,28.83,80255.72,0.0,-0.94616,7e-05,6.32463]
[1778322704123,28.82,80261.6,0.0,-0.94578,7e-05,6.36009]
[1778322709158,28.82,80262.89,0.0,-0.94569,7e-05,6.36877]
[1778322715200,28.83,80261.57,0.0,-0.94575,7e-05,6.36297]
[1778322720293,28.83,80260.86,0.0,-0.94577,7e-05,6.3606]
[1778322727285,28.84,80260.32,0.0,-0.94578,7e-05,6.36011]
[1778322732319,28.84,80259.61,0.0,-0.9458,7e-05,6.35777]
[1778322737354,28.84,80259.63,0.0,-0.94578,7e-05,6.35993]
[1778322744404,28.85,80259.25,0.0,-0.94577,7e-05,6.36042]
[1778322749438,28.85,80260.81,0.0,-0.94565,7e-05,6.37212]
[1778322754475,28.86,80262.22,0.0,-0.94557,7e-05,6.37859]
[1778322760573,28.86,80262.28,0.0,-0.94554,7e-05,6.38115]
[1778322766560,28.86,80261.8,0.0,-0.94555,7e-05,6.38027]
[1778322771593,28.87,80263.22,0.0,-0.94544,7e-05,6.39075]
[1778322776628,28.87,80262.26,0.0,-0.94548,7e-05,6.3864]
[1778322781722,28.87,80262.44,0.0,-0.94546,7e-05,6.38908]
[1778322789720,28.88,80262.23,0.0,-0.94544,7e-05,6.39019]
[1778322797775,28.88,80264.96,0.0,-0.94524,7e-05,6.40933]
[1778322803816,28.88,80263.71,0.0,-0.9453,7e-05,6.40316]
[1778322808852,28.89,80262.11,0.0,-0.9454,7e-05,6.39458]
[1778322813888,28.89,80261.92,0.0,-0.94543,7e-05,6.39054]
[1778322818922,28.89,80261.63,0.0,-0.94544,7e-05,6.38972]
[1778322827985,28.89,80262.11,0.0,-0.94543,7e-05,6.39045]
[1778322838055,28.88,80261.65,0.0,-0.9455,7e-05,6.38369]
[1778322843093,28.88,80260.73,0.0,-0.94558,7e-05,6.37607]
[1778322852221,28.87,80260.65,0.0,-0.94562,7e-05,6.37222]
[1778322858200,28.87,80260.54,0.0,-0.94565,7e-05,6.36934]
[1778322863234,28.86,80261.29,0.0,-0.94563,7e-05,6.37213]
[1778322868268,28.86,80261.22,0.0,-0.94565,7e-05,6.36986]
[1778322873303,28.86,80263.22,0.0,-0.94553,7e-05,6.37953]
[1778322878338,28.86,80262.98,0.0,-0.94554,7e-05,6.37943]
[1778322883373,28.87,80262.28,0.0,-0.94557,7e-05,6.37643]
[1778322892506,28.87,80262.02,0.0,-0.94556,7e-05,6.37715]
[1778322898479,28.87,80263.8,0.0,-0.94542,7e-05,6.3897]
[1778322904521,28.88,80263.04,0.0,-0.94546,7e-05,6.38634]
[1778322910564,28.88,80262.28,0.0,-0.9455,7e-05,6.38298]
[1778322915601,28.88,80263.37,0.0,-0.94541,7e-05,6.39085]
[1778322920634,28.88,80266.55,0.0,-0.94519,7e-05,6.41156]
[1778322925669,28.88,80272.3,0.0,-0.9448,7e-05,6.44824]
[1778322931710,28.88,80273.09,0.0,-0.94477,7e-05,6.44959]
[1778322938760,28.89,80276.29,0.0,-0.94455,7e-05,6.47037]
[1778322944801,28.89,80277.39,0.0,-0.94447,7e-05,6.47795]
[1778322952927,28.89,80277.49,0.0,-0.94445,7e-05,6.47939]
[1778322961924,28.89,80276.99,0.0,-0.94448,7e-05,6.47704]
[1778322967965,28.89,80277.8,0.0,-0.94442,7e-05,6.48258]
[1778322973074,28.89,80274.08,0.0,-0.94466,7e-05,6.45968]
[1778322976022,28.89,80271.34,0.0,-0.94485,7e-05,6.44204]
[1778322983144,28.88,80272.02,0.0,-0.94487,7e-05,6.44062]
[1778322992134,28.87,80272.72,0.0,-0.94492,7e-05,6.43447]
[1778322999183,28.86,80271.88,0.0,-0.94503,7e-05,6.42452]
[1778323006232,28.85,80271.32,0.0,-0.94512,7e-05,6.41643]
[1778323012273,28.85,80269.82,0.0,-0.94526,7e-05,6.40326]
[1778323017310,28.84,80269.23,0.0,-0.94532,7e-05,6.39779]
[1778323022345,28.84,80269.35,0.0,-0.94532,7e-05,6.39764]
[1778323027380,28.84,80268.89,0.0,-0.94536,7e-05,6.39388]
[1778323033521,28.84,80267.69,0.0,-0.94545,7e-05,6.38545]
[1778323040473,28.84,80267.94,0.0,-0.94544,7e-05,6.38588]
[1778323049535,28.83,80268.45,0.0,-0.94543,7e-05,6.38755]
[1778323055577,28.83,80268.56,0.0,-0.94546,7e-05,6.38303]
[1778323061619,28.83,80268.43,0.0,-0.94548,7e-05,6.38129]
[1778323069676,28.83,80268.45,0.0,-0.94549,7e-05,6.3802]
[1778323080752,28.83,80268.77,0.0,-0.94549,7e-05,6.38056]
[1778323085789,28.82,80268.5,0.0,-0.94552,7e-05,6.37812]
[1778323091830,28.82,80271.33,0.0,-0.94534,7e-05,6.39477]
[1778323096864,28.82,80269.92,0.0,-0.94544,7e-05,6.3852]
[1778323104012,28.82,80270.95,0.0,-0.94538,7e-05,6.39057]
[1778323109955,28.82,80270.95,0.0,-0.94539,7e-05,6.38969]
[1778323117007,28.82,80272.37,0.0,-0.94534,7e-05,6.39331]
[1778323123049,28.81,80274.03,0.0,-0.94524,7e-05,6.40287]
[1778323134228,28.81,80275.11,0.0,-0.94521,7e-05,6.40544]
[1778323140168,28.81,80276.77,0.0,-0.94511,7e-05,6.41523]
[1778323142182,28.81,80286.51,0.0,-0.94446,7e-05,6.476]
[1778323143189,28.81,80289.57,0.0,-0.94425,7e-05,6.49502]
[1778323148224,28.8,80294.59,0.0,-0.94393,7e-05,6.52534]
[1778323154369,28.8,80294.27,0.0,-0.94397,7e-05,6.52118]
[1778323157291,28.8,80306.11,0.0,-0.94318,7e-05,6.59509]
[1778323163331,28.79,80307.95,0.0,-0.94308,7e-05,6.6041]
[1778323165343,28.79,80312.55,0.0,-0.94277,7e-05,6.63243]
[1778323174514,28.78,80313.27,0.0,-0.94281,7e-05,6.62815]
[1778323180450,28.78,80322.53,0.0,-0.9422,7e-05,6.68426]
[1778323185485,28.78,80323.51,0.0,-0.94215,7e-05,6.6887]
[1778323186491,28.77,80333.8,0.0,-0.94144,7e-05,6.75456]
[1778323191527,28.77,80336.73,0.0,-0.94125,7e-05,6.77183]
[1778323196562,28.77,80337.01,0.0,-0.94125,7e-05,6.77198]
[1778323204725,28.76,80340.11,0.0,-0.94106,7e-05,6.7894]
[1778323208651,28.76,80345.88,0.0,-0.94066,7e-05,6.82551]
[1778323209655,28.76,80346.89,0.0,-0.9406,7e-05,6.8317]
[1778323214795,28.76,80349.84,0.0,-0.94041,7e-05,6.84901]
[1778323217711,28.76,80347.56,0.0,-0.94058,7e-05,6.83298]
[1778323218718,28.76,80343.59,0.0,-0.94087,7e-05,6.80683]
[1778323224873,28.75,80344.1,0.0,-0.94085,7e-05,6.80813]
[1778323228788,28.75,80345.84,0.0,-0.94074,7e-05,6.81816]
[1778323229796,28.75,80345.66,0.0,-0.94076,7e-05,6.81665]
[1778323234942,28.75,80340.56,0.0,-0.94117,7e-05,6.77768]
[1778323240872,28.74,80342.57,0.0,-0.94105,7e-05,6.78879]
[1778323249934,28.74,80344.25,0.0,-0.94097,7e-05,6.79683]
[1778323255084,28.74,80347.91,0.0,-0.94072,7e-05,6.81902]
[1778323262023,28.73,80347.02,0.0,-0.94081,7e-05,6.81111]
[1778323264037,28.73,80337.1,0.0,-0.94152,7e-05,6.74632]
[1778323265154,28.73,80333.66,0.0,-0.94176,7e-05,6.72392]
[1778323272093,28.73,80329.73,0.0,-0.94205,7e-05,6.69736]
[1778323284178,28.73,80327.19,0.0,-0.94225,7e-05,6.67906]
[1778323289214,28.72,80322.7,0.0,-0.94257,7e-05,6.64951]
[1778323296264,28.72,80320.84,0.0,-0.94274,7e-05,6.63231]
[1778323303312,28.72,80319.53,0.0,-0.94284,7e-05,6.62308]
[1778323308347,28.72,80317.97,0.0,-0.94296,7e-05,6.61254]
[1778323313382,28.72,80317.35,0.0,-0.94301,7e-05,6.60799]
[1778323319424,28.72,80317.72,0.0,-0.94299,7e-05,6.60948]
[1778323325577,28.72,80317.07,0.0,-0.94304,7e-05,6.60462]
[1778323331510,28.72,80316.41,0.0,-0.9431,7e-05,6.59971]
[1778323338557,28.71,80316.24,0.0,-0.94312,7e-05,6.59783]
[1778323343592,28.71,80315.67,0.0,-0.94316,7e-05,6.59365]
[1778323354668,28.71,80315.4,0.0,-0.94323,7e-05,6.58648]
[1778323365856,28.71,80314.73,0.0,-0.94328,7e-05,6.58116]
[1778323373804,28.71,80314.66,0.0,-0.9433,7e-05,6.57998]
[1778323380853,28.71,80314.78,0.0,-0.9433,7e-05,6.58011]
[1778323386895,28.71,80314.53,0.0,-0.94332,7e-05,6.57798]
[1778323392060,28.71,80314.72,0.0,-0.94331,7e-05,6.57876]
[1778323396968,28.7,80320.12,0.0,-0.94294,7e-05,6.6127]
[1778323402136,28.7,80324.55,0.0,-0.94265,7e-05,6.64026]
[1778323411198,28.7,80326.39,0.0,-0.94257,7e-05,6.64618]
[1778323418116,28.7,80329.61,0.0,-0.94236,7e-05,6.66548]
[1778323423150,28.7,80333.1,0.0,-0.94213,7e-05,6.6868]
[1778323428185,28.69,80334.08,0.0,-0.94207,7e-05,6.69198]
[1778323433220,28.69,80334.5,0.0,-0.94206,7e-05,6.69357]
[1778323438256,28.69,80334.87,0.0,-0.94204,7e-05,6.69488]
[1778323443290,28.69,80335.1,0.0,-0.94204,7e-05,6.69531]
[1778323448325,28.69,80336.01,0.0,-0.94198,7e-05,6.70013]
[1778323453362,28.69,80335.76,0.0,-0.94201,7e-05,6.69751]
[1778323461550,28.68,80333.97,0.0,-0.94215,7e-05,6.68457]
[1778323469473,28.68,80335.41,0.0,-0.94207,7e-05,6.69236]
[1778323471622,28.68,80330.38,0.0,-0.94246,7e-05,6.65515]
[1778323478537,28.68,80326.87,0.0,-0.94272,7e-05,6.63153]
[1778323484578,28.68,80324.18,0.0,-0.94291,7e-05,6.61336]
[1778323491762,28.67,80321.97,0.0,-0.94308,7e-05,6.59828]
[1778323500691,28.67,80321.97,0.0,-0.94309,7e-05,6.59746]
[1778323505726,28.67,80318.68,0.0,-0.94332,7e-05,6.57613]
[1778323511902,28.67,80318.63,0.0,-0.94333,7e-05,6.57536]
[1778323520831,28.67,80319.02,0.0,-0.94331,7e-05,6.57711]
[1778323525868,28.67,80321.55,0.0,-0.94314,7e-05,6.59297]
[1778323532041,28.67,80322.02,0.0,-0.94314,7e-05,6.5915]
[1778323540971,28.67,80324.38,0.0,-0.94298,7e-05,6.6064]
[1778323547013,28.67,80326.03,0.0,-0.94286,7e-05,6.61685]
[1778323552183,28.67,80324.93,0.0,-0.94294,7e-05,6.60975]
[1778323558093,28.67,80323.82,0.0,-0.94302,7e-05,6.60257]
[1778323563126,28.67,80322.57,0.0,-0.94311,7e-05,6.59451]
[1778323568162,28.67,80324.16,0.0,-0.943,7e-05,6.6046]
[1778323573195,28.67,80324.96,0.0,-0.94294,7e-05,6.60961]
[1778323580281,28.67,80325.41,0.0,-0.94291,7e-05,6.61241]
[1778323585316,28.67,80326.9,0.0,-0.94281,7e-05,6.62194]
[1778323592463,28.67,80328.04,0.0,-0.94276,7e-05,6.62494]
[1778323598407,28.67,80328.44,0.0,-0.94274,7e-05,6.62758]
[1778323603443,28.67,80328.85,0.0,-0.94271,7e-05,6.6303]
[1778323608477,28.67,80330.76,0.0,-0.94257,7e-05,6.64259]
[1778323613513,28.67,80328.56,0.0,-0.94272,7e-05,6.62857]
[1778323618548,28.67,80327.28,0.0,-0.94281,7e-05,6.62059]
[1778323624590,28.67,80327.66,0.0,-0.94278,7e-05,6.62327]
[1778323631639,28.67,80327.97,0.0,-0.94276,7e-05,6.62549]
[1778323642819,28.67,80322.33,0.0,-0.94314,7e-05,6.58975]
[1778323652888,28.67,80320.8,0.0,-0.94328,7e-05,6.57588]
[1778323660851,28.67,80320.0,0.0,-0.94334,7e-05,6.57092]
[1778323661850,28.67,80311.94,0.0,-0.94389,7e-05,6.5198]
[1778323662959,28.67,80297.07,0.0,-0.94489,7e-05,6.42615]
[1778323669906,28.67,80298.72,0.0,-0.94477,7e-05,6.43735]
[1778323674941,28.67,80299.43,0.0,-0.94471,7e-05,6.44293]
[1778323679975,28.68,80300.45,0.0,-0.94463,7e-05,6.45044]
[1778323685010,28.68,80301.52,0.0,-0.94455,7e-05,6.45819]
[1778323693170,28.68,80297.96,0.0,-0.94477,7e-05,6.43761]
[1778323699108,28.68,80298.06,0.0,-0.94475,7e-05,6.43963]
[1778323704144,28.69,80300.62,0.0,-0.94456,7e-05,6.45687]
[1778323709178,28.69,80301.18,0.0,-0.94451,7e-05,6.4615]
[1778323715220,28.69,80300.66,0.0,-0.94457,7e-05,6.45529]
[1778323720255,28.69,80301.29,0.0,-0.94451,7e-05,6.46038]
[1778323725293,28.69,80301.72,0.0,-0.94447,7e-05,6.46417]
[1778323733456,28.7,80302.51,0.0,-0.9444,7e-05,6.47095]
[1778323739393,28.7,80299.07,0.0,-0.94462,7e-05,6.45068]
[1778323744430,28.7,80295.41,0.0,-0.94485,7e-05,6.42904]
[1778323750470,28.7,80293.65,0.0,-0.94495,7e-05,6.4197]
[1778323755506,28.71,80291.71,0.0,-0.94506,7e-05,6.40896]
[1778323760541,28.71,80290.22,0.0,-0.94515,7e-05,6.40104]
[1778323771619,28.72,80287.25,0.0,-0.94534,7e-05,6.38148]
[1778323775646,28.72,80280.9,0.0,-0.94575,7e-05,6.34305]
[1778323780688,28.72,80275.99,0.0,-0.94606,7e-05,6.31427]
[1778323784708,28.72,80270.98,0.0,-0.94638,7e-05,6.28464]
[1778323788736,28.73,80265.62,0.0,-0.94671,7e-05,6.25297]
[1778323794778,28.73,80262.91,0.0,-0.94686,7e-05,6.23854]
[1778323799814,28.73,80259.46,0.0,-0.94707,7e-05,6.2192]
[1778323809884,28.74,80257.66,0.0,-0.94715,7e-05,6.21192]
[1778323814919,28.74,80254.72,0.0,-0.94732,6e-05,6.19574]
[1778323824089,28.75,80253.65,0.0,-0.94735,6e-05,6.19288]
[1778323834158,28.76,80251.96,0.0,-0.94745,6e-05,6.182]
[1778323840095,28.76,80249.67,0.0,-0.94757,6e-05,6.17014]
[1778323846138,28.76,80248.97,0.0,-0.9476,6e-05,6.16802]
[1778323851173,28.77,80247.86,0.0,-0.94765,6e-05,6.16304]
[1778323857214,28.77,80247.69,0.0,-0.94764,6e-05,6.16413]
[1778323864368,28.77,80247.55,0.0,-0.94762,6e-05,6.16571]
[1778323870306,28.78,80247.39,0.0,-0.94761,6e-05,6.16679]
[1778323875340,28.78,80247.23,0.0,-0.9476,6e-05,6.16752]
[1778323882389,28.78,80247.07,0.0,-0.94759,6e-05,6.1689]
[1778323887424,28.79,80246.86,0.0,-0.94758,6e-05,6.16928]
[1778323892460,28.79,80249.3,0.0,-0.94744,6e-05,6.18167]
[1778323901522,28.8,80253.78,0.0,-0.94712,7e-05,6.21191]
[1778323902529,28.8,80259.47,0.0,-0.94674,7e-05,6.24717]
[1778323912599,28.79,80262.73,0.0,-0.94654,7e-05,6.26643]
[1778323914718,28.79,80268.02,0.0,-0.94619,7e-05,6.29884]
[1778323921663,28.79,80270.78,0.0,-0.94602,7e-05,6.31499]
[1778323922670,28.79,80276.52,0.0,-0.94564,7e-05,6.35048]
[1778323924789,28.79,80278.85,0.0,-0.94549,7e-05,6.3646]
[1778323930726,28.79,80282.21,0.0,-0.94526,7e-05,6.38596]
[1778323935761,28.79,80283.09,0.0,-0.9452,7e-05,6.39239]
[1778323940796,28.8,80281.94,0.0,-0.94526,7e-05,6.38613]
[1778323945832,28.8,80282.03,0.0,-0.94525,7e-05,6.38771]
[1778323950870,28.8,80282.91,0.0,-0.94518,7e-05,6.39421]
[1778323956912,28.8,80282.76,0.0,-0.94521,7e-05,6.39025]
[1778323963961,28.8,80283.05,0.0,-0.94517,7e-05,6.3935]
[1778323970006,28.81,80283.11,0.0,-0.94515,7e-05,6.39511]
[1778323975145,28.81,80283.97,0.0,-0.94508,7e-05,6.40173]
[1778323985214,28.81,80284.72,0.0,-0.94501,7e-05,6.40844]
[1778323991154,28.81,80285.33,0.0,-0.94496,7e-05,6.41345]
[1778323997194,28.82,80285.46,0.0,-0.94494,7e-05,6.41544]
[1778324003237,28.82,80285.91,0.0,-0.94489,7e-05,6.41941]
[1778324008271,28.82,80290.69,0.0,-0.94456,7e-05,6.4501]
[1778324013308,28.82,80290.04,0.0,-0.94463,7e-05,6.44249]
[1778324018342,28.82,80289.68,0.0,-0.94465,7e-05,6.44101]
[1778324023377,28.82,80288.13,0.0,-0.94474,7e-05,6.4321]
[1778324028416,28.82,80288.21,0.0,-0.94473,7e-05,6.43339]
[1778324033450,28.83,80288.28,0.0,-0.94472,7e-05,6.43421]
[1778324043521,28.82,80287.91,0.0,-0.94475,7e-05,6.43139]
[1778324055709,28.82,80285.52,0.0,-0.94492,7e-05,6.41559]
[1778324064668,28.82,80285.4,0.0,-0.94493,7e-05,6.41513]
[1778324075849,28.82,80285.28,0.0,-0.94497,7e-05,6.40996]
[1778324085919,28.82,80285.33,0.0,-0.94498,7e-05,6.40917]
[1778324095990,28.82,80283.99,0.0,-0.94505,7e-05,6.40258]
[1778324101926,28.83,80283.42,0.0,-0.94507,7e-05,6.40008]
[1778324110989,28.83,80283.56,0.0,-0.94505,7e-05,6.4025]
[1778324117032,28.83,80284.55,0.0,-0.94497,7e-05,6.40965]
[1778324123073,28.83,80284.59,0.0,-0.94496,7e-05,6.41084]
[1778324128112,28.83,80283.57,0.0,-0.94502,7e-05,6.40527]
[1778324136280,28.84,80283.76,0.0,-0.94502,7e-05,6.40363]
[1778324142205,28.84,80283.71,0.0,-0.94502,7e-05,6.40413]
[1778324150264,28.84,80286.14,0.0,-0.94484,7e-05,6.42053]
[1778324153283,28.84,80291.48,0.0,-0.94448,7e-05,6.45442]
[1778324159325,28.84,80293.3,0.0,-0.94434,7e-05,6.46685]
[1778324166493,28.84,80294.72,0.0,-0.94424,7e-05,6.47678]
[1778324176570,28.85,80298.94,0.0,-0.94393,7e-05,6.50476]
[1778324186640,28.85,80299.86,0.0,-0.94386,7e-05,6.51197]
[1778324192556,28.85,80301.19,0.0,-0.94379,7e-05,6.51693]
[1778324197591,28.85,80301.33,0.0,-0.94377,7e-05,6.51855]
[1778324202626,28.85,80301.69,0.0,-0.94374,7e-05,6.52159]
[1778324208669,28.85,80302.52,0.0,-0.94367,7e-05,6.52771]
[1778324214710,28.86,80303.03,0.0,-0.94363,7e-05,6.53181]
[1778324219746,28.86,80302.04,0.0,-0.94369,7e-05,6.52632]
[1778324224780,28.86,80296.02,0.0,-0.94409,7e-05,6.4892]
[1778324229815,28.86,80292.67,0.0,-0.9443,7e-05,6.46919]
[1778324235857,28.86,80287.53,0.0,-0.94464,7e-05,6.43828]
[1778324236992,28.86,80279.58,0.0,-0.94517,7e-05,6.38886]
[1778324237872,28.86,80279.04,0.0,-0.9452,7e-05,6.38579]
[1778324242906,28.87,80277.71,0.0,-0.94527,7e-05,6.37898]
[1778324251970,28.87,80274.66,0.0,-0.94548,7e-05,6.35843]
[1778324257134,28.87,80271.51,0.0,-0.94569,7e-05,6.33868]
[1778324264053,28.87,80269.61,0.0,-0.94582,7e-05,6.32645]
[1778324269090,28.87,80267.23,0.0,-0.94599,7e-05,6.31108]
[1778324276136,28.87,80264.76,0.0,-0.94616,7e-05,6.29529]
[1778324281173,28.87,80263.04,0.0,-0.94628,7e-05,6.28399]
[1778324287216,28.86,80265.97,0.0,-0.94609,7e-05,6.3011]
[1778324292251,28.86,80268.91,0.0,-0.94591,7e-05,6.31842]
[1778324298293,28.86,80270.1,0.0,-0.94584,7e-05,6.32476]
[1778324303328,28.86,80272.82,0.0,-0.94567,7e-05,6.34078]
[1778324310377,28.86,80273.97,0.0,-0.94561,7e-05,6.34665]
[1778324317564,28.86,80276.3,0.0,-0.9455,7e-05,6.35557]
[1778324327634,28.85,80277.77,0.0,-0.94542,7e-05,6.36272]
[1778324337704,28.85,80278.22,0.0,-0.94541,7e-05,6.36379]
[1778324345624,28.85,80278.22,0.0,-0.94543,7e-05,6.36245]
[1778324350658,28.84,80277.19,0.0,-0.94551,7e-05,6.35512]
[1778324355693,28.84,80275.28,0.0,-0.94564,7e-05,6.34221]
[1778324360729,28.84,80273.34,0.0,-0.94578,7e-05,6.32913]
[1778324365763,28.84,80271.84,0.0,-0.94589,7e-05,6.31877]
[1778324370799,28.84,80271.1,0.0,-0.94596,7e-05,6.31313]
[1778324377984,28.83,80269.85,0.0,-0.94609,7e-05,6.29973]
[1778324388054,28.83,80267.9,0.0,-0.94624,7e-05,6.28565]
[1778324394967,28.83,80265.86,0.0,-0.94639,7e-05,6.27169]
[1778324400005,28.83,80265.58,0.0,-0.94641,7e-05,6.269]
[1778324404029,28.83,80258.39,0.0,-0.94689,7e-05,6.22405]
[1778324409064,28.83,80259.66,0.0,-0.94682,7e-05,6.23124]
[1778324415106,28.82,80259.15,0.0,-0.94686,7e-05,6.22741]
[1778324421286,28.82,80260.17,0.0,-0.9468,7e-05,6.23301]
[1778324428197,28.82,80260.38,0.0,-0.94679,7e-05,6.23354]
[1778324433232,28.82,80260.95,0.0,-0.94679,7e-05,6.23233]
[1778324438268,28.82,80260.78,0.0,-0.94681,7e-05,6.2308]
[1778324444309,28.82,80260.56,0.0,-0.94683,7e-05,6.2289]
[1778324449344,28.82,80260.8,0.0,-0.94682,7e-05,6.22993]
[1778324455388,28.82,80260.88,0.0,-0.94682,7e-05,6.22989]
[1778324460423,28.82,80261.67,0.0,-0.94677,7e-05,6.23431]
[1778324466470,28.82,80261.67,0.0,-0.94678,7e-05,6.23381]
[1778324471500,28.81,80262.03,0.0,-0.94676,7e-05,6.23564]
[1778324477543,28.81,80262.2,0.0,-0.94675,7e-05,6.23624]
[1778324482579,28.81,80261.53,0.0,-0.9468,7e-05,6.23179]
[1778324487614,28.81,80261.88,0.0,-0.94678,7e-05,6.23362]
[1778324492649,28.81,80262.02,0.0,-0.94681,7e-05,6.22997]
[1778324497690,28.81,80261.72,0.0,-0.94683,7e-05,6.22779]
[1778324502719,28.81,80261.79,0.0,-0.94683,7e-05,6.22801]
[1778324507756,28.81,80261.84,0.0,-0.94683,7e-05,6.228]
[1778324513797,28.81,80261.93,0.0,-0.94683,7e-05,6.22823]
[1778324518832,28.81,80262.36,0.0,-0.9468,7e-05,6.23058]
[1778324523867,28.81,80262.5,0.0,-0.9468,7e-05,6.23113]
[1778324528902,28.81,80262.9,0.0,-0.94677,7e-05,6.23328]
[1778324535953,28.81,80263.25,0.0,-0.94675,7e-05,6.23494]
[1778324542126,28.81,80263.16,0.0,-0.94677,7e-05,6.23397]
[1778324548038,28.81,80263.16,0.0,-0.94677,7e-05,6.23355]
[1778324555087,28.81,80261.29,0.0,-0.94693,7e-05,6.21747]
[1778324562267,28.8,80261.7,0.0,-0.94691,7e-05,6.21964]
[1778324566164,28.8,80275.94,0.0,-0.94597,7e-05,6.30731]
[1778324567171,28.8,80283.86,0.0,-0.94545,7e-05,6.35633]
[1778324568177,28.8,80288.3,0.0,-0.94515,7e-05,6.38418]
[1778324570191,28.8,80293.17,0.0,-0.94482,7e-05,6.41484]
[1778324572337,28.81,80298.7,0.0,-0.94444,7e-05,6.4497]
[1778324579255,28.81,80300.07,0.0,-0.94435,7e-05,6.45878]
[1778324586304,28.81,80301.57,0.0,-0.94424,7e-05,6.46887]
[1778324590331,28.81,80297.45,0.0,-0.94451,7e-05,6.44351]
[1778324597380,28.81,80298.02,0.0,-0.94446,7e-05,6.44834]
[1778324602551,28.81,80300.8,0.0,-0.94426,7e-05,6.46673]
[1778324610471,28.81,80301.74,0.0,-0.94418,7e-05,6.47415]
[1778324616513,28.82,80302.76,0.0,-0.94413,7e-05,6.47745]
[1778324622691,28.82,80303.8,0.0,-0.94405,7e-05,6.48517]
[1778324628597,28.82,80304.74,0.0,-0.94397,7e-05,6.49227]
[1778324635646,28.82,80305.0,0.0,-0.94394,7e-05,6.49533]
[1778324640682,28.82,80305.91,0.0,-0.94387,7e-05,6.50127]
[1778324645717,28.83,80308.08,0.0,-0.94371,7e-05,6.51598]
[1778324650753,28.83,80309.46,0.0,-0.94361,7e-05,6.5256]
[1778324655789,28.83,80309.83,0.0,-0.94358,7e-05,6.52875]
[1778324662972,28.83,80309.58,0.0,-0.94358,7e-05,6.52841]
[1778324671900,28.83,80308.21,0.0,-0.9437,7e-05,6.51605]
[1778324677942,28.83,80308.03,0.0,-0.9437,7e-05,6.51585]
[1778324683111,28.83,80309.32,0.0,-0.94362,7e-05,6.52385]
[1778324689021,28.83,80308.58,0.0,-0.94366,7e-05,6.51996]
[1778324695062,28.84,80308.61,0.0,-0.94365,7e-05,6.52092]
[1778324700098,28.84,80308.8,0.0,-0.94363,7e-05,6.52271]
[1778324708154,28.83,80308.56,0.0,-0.94366,7e-05,6.52007]
[1778324713323,28.83,80308.01,0.0,-0.94371,7e-05,6.51513]
[1778324717218,28.83,80298.93,0.0,-0.94434,7e-05,6.45677]
[1778324718225,28.83,80293.83,0.0,-0.94468,7e-05,6.42499]
[1778324719232,28.83,80292.23,0.0,-0.94479,7e-05,6.41524]
[1778324724267,28.83,80291.29,0.0,-0.94484,7e-05,6.4108]
[1778324730308,28.84,80288.2,0.0,-0.94502,7e-05,6.39325]
[1778324735343,28.84,80284.1,0.0,-0.94532,7e-05,6.36494]
[1778324738365,28.84,80289.76,0.0,-0.94494,7e-05,6.39987]
[1778324743534,28.84,80291.9,0.0,-0.94478,7e-05,6.4144]
[1778324749441,28.84,80290.73,0.0,-0.94485,7e-05,6.40842]
[1778324762533,28.85,80291.41,0.0,-0.94477,7e-05,6.41559]
[1778324767569,28.85,80292.72,0.0,-0.94469,7e-05,6.42285]
[1778324772608,28.84,80294.96,0.0,-0.94455,7e-05,6.43595]
[1778324777640,28.84,80295.97,0.0,-0.9445,7e-05,6.44116]
[1778324783820,28.84,80297.39,0.0,-0.94441,7e-05,6.44869]
[1778324790732,28.84,80298.73,0.0,-0.94434,7e-05,6.45551]
[1778324797781,28.83,80299.07,0.0,-0.94437,7e-05,6.45179]
[1778324802816,28.83,80298.18,0.0,-0.94444,7e-05,6.44511]
[1778324807852,28.83,80299.55,0.0,-0.94436,7e-05,6.45263]
[1778324814031,28.83,80299.68,0.0,-0.94437,7e-05,6.45191]
[1778324821949,28.83,80299.69,0.0,-0.94438,7e-05,6.45056]
[1778324830010,28.82,80299.02,0.0,-0.94445,7e-05,6.44476]
[1778324835042,28.82,80299.44,0.0,-0.94442,7e-05,6.44674]
[1778324840076,28.82,80301.87,0.0,-0.94427,7e-05,6.46095]
[1778324848131,28.82,80301.62,0.0,-0.9443,7e-05,6.45801]
[1778324854311,28.82,80301.05,0.0,-0.94439,7e-05,6.44919]
[1778324860217,28.81,80300.54,0.0,-0.94443,7e-05,6.44508]
[1778324865251,28.81,80300.54,0.0,-0.94444,7e-05,6.44431]
[1778324874452,28.81,80300.2,0.0,-0.94448,7e-05,6.4408]
[1778324881502,28.81,80299.59,0.0,-0.94453,7e-05,6.43586]
[1778324887407,28.81,80299.42,0.0,-0.94455,7e-05,6.4338]
[1778324889421,28.81,80310.46,0.0,-0.94381,7e-05,6.50292]
[1778324890428,28.81,80312.84,0.0,-0.94364,7e-05,6.51813]
[1778324895466,28.81,80312.71,0.0,-0.94364,7e-05,6.51801]
[1778324900498,28.81,80313.16,0.0,-0.94362,7e-05,6.52058]
[1778324907546,28.8,80311.97,0.0,-0.94372,7e-05,6.51073]
[1778324912581,28.8,80310.63,0.0,-0.94387,7e-05,6.49633]
[1778324920637,28.8,80310.17,0.0,-0.94393,7e-05,6.49086]
[1778324925672,28.79,80309.37,0.0,-0.944,7e-05,6.48423]
[1778324930706,28.79,80310.98,0.0,-0.94391,7e-05,6.49274]
[1778324938764,28.79,80311.39,0.0,-0.94391,7e-05,6.49264]
[1778324943799,28.78,80304.41,0.0,-0.9444,7e-05,6.44709]
[1778324948833,28.78,80304.3,0.0,-0.94442,7e-05,6.4451]
[1778324955882,28.78,80304.0,0.0,-0.94445,7e-05,6.4424]
[1778324960917,28.78,80303.56,0.0,-0.94449,7e-05,6.43849]
[1778324965958,28.78,80306.07,0.0,-0.94433,7e-05,6.45359]
[1778324970990,28.78,80306.48,0.0,-0.94429,7e-05,6.45679]
[1778324977032,28.77,80305.45,0.0,-0.94441,7e-05,6.44461]
[1778324982203,28.77,80305.4,0.0,-0.94443,7e-05,6.44295]
[1778324990123,28.77,80305.63,0.0,-0.94443,7e-05,6.44282]
[1778324996165,28.77,80300.72,0.0,-0.94478,7e-05,6.41084]
[1778325002343,28.77,80300.94,0.0,-0.94478,7e-05,6.41098]
[1778325010267,28.77,80304.89,0.0,-0.94449,7e-05,6.43727]
[1778325015300,28.77,80308.94,0.0,-0.94421,7e-05,6.46372]
[1778325020335,28.77,80308.83,0.0,-0.94421,7e-05,6.46389]
[1778325025370,28.77,80309.16,0.0,-0.94417,7e-05,6.46677]
[1778325030406,28.77,80313.09,0.0,-0.9439,7e-05,6.49226]
[1778325038463,28.78,80311.82,0.0,-0.94401,7e-05,6.4808]
[1778325043497,28.78,80313.6,0.0,-0.94388,7e-05,6.49256]
[1778325044504,28.78,80319.01,0.0,-0.94351,7e-05,6.52688]
[1778325045512,28.78,80318.08,0.0,-0.94358,7e-05,6.52101]
[1778325052694,28.78,80316.77,0.0,-0.94366,7e-05,6.51287]
[1778325061758,28.78,80314.97,0.0,-0.94379,7e-05,6.50156]
[1778325067666,28.78,80313.33,0.0,-0.9439,7e-05,6.49118]
[1778325072702,28.78,80312.9,0.0,-0.94393,7e-05,6.48844]
[1778325077735,28.78,80316.74,0.0,-0.94367,7e-05,6.51254]
[1778325082771,28.78,80316.45,0.0,-0.94369,7e-05,6.51041]
[1778325087805,28.78,80314.58,0.0,-0.94382,7e-05,6.49831]
[1778325092841,28.77,80313.49,0.0,-0.94393,7e-05,6.48689]
[1778325100897,28.77,80312.1,0.0,-0.94403,7e-05,6.47784]
[1778325105932,28.77,80311.13,0.0,-0.9441,7e-05,6.47158]
[1778325112114,28.77,80309.98,0.0,-0.94418,7e-05,6.46416]
[1778325122184,28.77,80309.43,0.0,-0.94424,7e-05,6.4582]
[1778325130099,28.76,80308.42,0.0,-0.94435,7e-05,6.44806]
[1778325136142,28.76,80307.09,0.0,-0.94447,7e-05,6.4368]
[1778325142184,28.75,80306.59,0.0,-0.94454,7e-05,6.43069]
[1778325148225,28.75,80306.42,0.0,-0.94459,7e-05,6.42663]
[1778325153262,28.74,80306.54,0.0,-0.94463,7e-05,6.42104]
[1778325160310,28.74,80307.58,0.0,-0.94457,7e-05,6.42713]
[1778325170377,28.74,80307.48,0.0,-0.94458,7e-05,6.4257]
[1778325175415,28.74,80306.7,0.0,-0.94464,7e-05,6.42041]
[1778325182605,28.74,80306.63,0.0,-0.94465,7e-05,6.41943]
[1778325188506,28.74,80307.0,0.0,-0.94463,7e-05,6.42128]
[1778325193542,28.74,80308.53,0.0,-0.94453,7e-05,6.43042]
[1778325194548,28.74,80322.48,0.0,-0.94358,7e-05,6.51831]
[1778325201598,28.74,80320.03,0.0,-0.94377,7e-05,6.50137]
[1778325202753,28.74,80312.96,0.0,-0.94425,7e-05,6.45652]
[1778325203612,28.74,80312.96,0.0,-0.94425,7e-05,6.45643]
[1778325209653,28.73,80312.99,0.0,-0.94426,7e-05,6.45613]
[1778325215695,28.73,80312.25,0.0,-0.94434,7e-05,6.4469]
[1778325220730,28.73,80311.59,0.0,-0.94439,7e-05,6.44259]
[1778325225765,28.73,80311.02,0.0,-0.94443,7e-05,6.43892]
[1778325231807,28.73,80310.34,0.0,-0.94448,7e-05,6.43458]
[1778325238856,28.73,80309.36,0.0,-0.94454,7e-05,6.42844]
[1778325244898,28.73,80309.14,0.0,-0.94456,7e-05,6.4271]
[1778325249933,28.73,80308.82,0.0,-0.94458,7e-05,6.42514]
[1778325255978,28.73,80308.64,0.0,-0.94459,7e-05,6.42402]
[1778325263176,28.73,80308.17,0.0,-0.94462,7e-05,6.42101]
[1778325273246,28.73,80308.16,0.0,-0.94466,7e-05,6.41669]
[1778325279137,28.73,80307.94,0.0,-0.94467,7e-05,6.41537]
[1778325285179,28.73,80307.82,0.0,-0.94468,7e-05,6.41473]
[1778325292227,28.73,80307.74,0.0,-0.94468,7e-05,6.4144]
[1778325297263,28.73,80307.62,0.0,-0.94469,7e-05,6.41378]
[1778325304312,28.73,80307.54,0.0,-0.94469,7e-05,6.41348]
[1778325309348,28.73,80306.62,0.0,-0.94477,7e-05,6.40607]
[1778325315389,28.73,80306.62,0.0,-0.94477,7e-05,6.4063]
[1778325321432,28.73,80306.79,0.0,-0.94477,7e-05,6.40569]
[1778325328481,28.72,80306.81,0.0,-0.94481,7e-05,6.4027]
[1778325333669,28.72,80307.15,0.0,-0.94484,7e-05,6.39873]
[1778325339558,28.72,80307.13,0.0,-0.94487,7e-05,6.39586]
[1778325349629,28.72,80307.17,0.0,-0.94487,7e-05,6.39601]
[1778325355671,28.71,80307.12,0.0,-0.94488,7e-05,6.39468]
[1778325361716,28.71,80307.43,0.0,-0.94488,7e-05,6.39514]
[1778325366750,28.71,80304.68,0.0,-0.94506,7e-05,6.37794]
[1778325373952,28.71,80304.68,0.0,-0.94506,7e-05,6.37818]
[1778325384022,28.71,80304.68,0.0,-0.94505,7e-05,6.37868]
[1778325392941,28.71,80305.62,0.0,-0.94502,7e-05,6.38081]
[1778325397976,28.71,80308.66,0.0,-0.94481,7e-05,6.4001]
[1778325403011,28.71,80308.72,0.0,-0.94481,7e-05,6.40068]
[1778325411068,28.72,80308.18,0.0,-0.94484,7e-05,6.39766]
[1778325417110,28.72,80308.03,0.0,-0.94484,7e-05,6.39699]
[1778325422146,28.72,80307.51,0.0,-0.94488,7e-05,6.3939]
[1778325427184,28.72,80307.55,0.0,-0.94487,7e-05,6.39429]
[1778325432219,28.72,80307.02,0.0,-0.94491,7e-05,6.39109]
[1778325441283,28.72,80307.22,0.0,-0.94489,7e-05,6.39248]
[1778325447328,28.72,80307.5,0.0,-0.94487,7e-05,6.39428]
[1778325452360,28.72,80307.3,0.0,-0.94492,7e-05,6.38881]
[1778325457395,28.72,80307.75,0.0,-0.94489,7e-05,6.39175]
[1778325464593,28.72,80307.44,0.0,-0.94491,7e-05,6.39005]
[1778325471494,28.72,80307.72,0.0,-0.94489,7e-05,6.3921]
[1778325475523,28.72,80324.83,0.0,-0.94372,7e-05,6.50022]
[1778325476530,28.72,80331.61,0.0,-0.94325,7e-05,6.54318]
[1778325477536,28.72,80330.18,0.0,-0.94335,7e-05,6.53391]
[1778325479550,28.72,80326.91,0.0,-0.94358,7e-05,6.51286]
[1778325484589,28.72,80326.12,0.0,-0.94364,7e-05,6.50734]
[1778325490627,28.72,80328.02,0.0,-0.94351,7e-05,6.51882]
[1778325498684,28.71,80330.48,0.0,-0.94336,7e-05,6.53353]
[1778325504730,28.71,80332.84,0.0,-0.9432,7e-05,6.54785]
[1778325510915,28.71,80334.05,0.0,-0.94312,7e-05,6.55492]
[1778325519835,28.71,80335.05,0.0,-0.9431,7e-05,6.5561]
[1778325531055,28.71,80336.53,0.0,-0.943,7e-05,6.56467]
[1778325536953,28.71,80340.66,0.0,-0.94272,7e-05,6.59052]
[1778325541988,28.71,80343.39,0.0,-0.94254,7e-05,6.60746]
[1778325547023,28.71,80349.3,0.0,-0.94213,7e-05,6.6448]
[1778325552058,28.7,80351.76,0.0,-0.94196,7e-05,6.6599]
[1778325559107,28.7,80356.06,0.0,-0.94167,7e-05,6.68661]
[1778325564144,28.7,80360.63,0.0,-0.94136,7e-05,6.71534]
[1778325571338,28.7,80361.97,0.0,-0.94131,7e-05,6.71845]
[1778325578243,28.7,80366.19,0.0,-0.94102,7e-05,6.74452]
[1778325583278,28.7,80361.21,0.0,-0.94139,7e-05,6.71135]
[1778325588312,28.69,80359.06,0.0,-0.94155,7e-05,6.69656]
[1778325591482,28.69,80352.64,0.0,-0.94201,7e-05,6.65467]
[1778325597377,28.69,80351.78,0.0,-0.94208,7e-05,6.64849]
[1778325607445,28.69,80350.02,0.0,-0.94221,7e-05,6.63629]
[1778325612480,28.69,80347.14,0.0,-0.94242,7e-05,6.61747]
[1778325617516,28.69,80346.96,0.0,-0.94243,7e-05,6.61601]
[1778325623557,28.69,80347.25,0.0,-0.94242,7e-05,6.61751]
[1778325630607,28.69,80346.58,0.0,-0.94247,7e-05,6.61281]
[1778325635641,28.69,80347.62,0.0,-0.94243,7e-05,6.61485]
[1778325641842,28.69,80347.27,0.0,-0.94246,7e-05,6.61228]
[1778325647726,28.69,80346.18,0.0,-0.94254,7e-05,6.605]
[1778325652761,28.69,80346.42,0.0,-0.94253,7e-05,6.60631]
[1778325657800,28.69,80348.43,0.0,-0.94239,7e-05,6.6189]
[1778325662014,28.68,80366.35,0.0,-0.94113,7e-05,6.73416]
[1778325663840,28.68,80366.97,0.0,-0.94108,7e-05,6.73784]
[1778325668874,28.68,80367.36,0.0,-0.94107,7e-05,6.73912]
[1778325674916,28.68,80370.04,0.0,-0.9409,7e-05,6.75473]
[1778325680958,28.68,80370.69,0.0,-0.94087,7e-05,6.75731]
[1778325685995,28.67,80371.36,0.0,-0.94084,7e-05,6.76024]
[1778325691031,28.67,80371.76,0.0,-0.94086,7e-05,6.75701]
[1778325696065,28.67,80372.61,0.0,-0.94082,7e-05,6.76106]
[1778325702279,28.67,80372.75,0.0,-0.94083,7e-05,6.7602]
[1778325710163,28.66,80374.78,0.0,-0.94071,7e-05,6.77094]
[1778325716205,28.66,80374.54,0.0,-0.94075,7e-05,6.7675]
[1778325721241,28.66,80375.49,0.0,-0.9407,7e-05,6.77208]
[1778325726277,28.65,80375.57,0.0,-0.94071,7e-05,6.77096]
[1778325731310,28.65,80375.38,0.0,-0.94074,7e-05,6.76806]
[1778325737353,28.65,80375.37,0.0,-0.94076,7e-05,6.766]
[1778325742559,28.64,80375.46,0.0,-0.94078,7e-05,6.76491]
[1778325752628,28.64,80374.77,0.0,-0.9409,7e-05,6.7527]
[1778325762699,28.63,80374.31,0.0,-0.94097,7e-05,6.74648]
[1778325771591,28.63,80374.17,0.0,-0.94101,7e-05,6.74269]
[1778325776626,28.62,80372.25,0.0,-0.94116,7e-05,6.7287]
[1778325782839,28.62,80372.4,0.0,-0.94117,7e-05,6.72792]
[1778325790724,28.62,80373.06,0.0,-0.94115,7e-05,6.72988]
[1778325792741,28.62,80366.57,0.0,-0.94162,7e-05,6.68721]
[1778325793746,28.62,80365.46,0.0,-0.9417,7e-05,6.6798]
[1778325799788,28.61,80363.23,0.0,-0.94187,7e-05,6.66416]
[1778325804822,28.61,80360.86,0.0,-0.94205,7e-05,6.64794]
[1778325809858,28.61,80357.01,0.0,-0.94233,7e-05,6.62234]
[1778325814893,28.61,80353.35,0.0,-0.94263,7e-05,6.59383]
[1778325819928,28.61,80353.56,0.0,-0.94262,7e-05,6.59469]
[1778325824963,28.61,80352.8,0.0,-0.94268,7e-05,6.58937]
[1778325832016,28.61,80352.26,0.0,-0.94272,7e-05,6.58529]
[1778325837158,28.61,80351.36,0.0,-0.94279,7e-05,6.57924]
[1778325843264,28.61,80354.34,0.0,-0.94259,7e-05,6.59789]
[1778325848125,28.61,80346.44,0.0,-0.94314,7e-05,6.54689]
[1778325853333,28.61,80346.78,0.0,-0.94312,7e-05,6.54905]
[1778325859201,28.61,80346.5,0.0,-0.94314,7e-05,6.54738]
[1778325866251,28.61,80346.99,0.0,-0.9431,7e-05,6.55078]
[1778325871286,28.61,80347.19,0.0,-0.94312,7e-05,6.54799]
[1778325879341,28.61,80347.08,0.0,-0.94312,7e-05,6.54784]
[1778325885384,28.61,80347.09,0.0,-0.94311,7e-05,6.54838]
[1778325890418,28.61,80347.07,0.0,-0.94311,7e-05,6.54868]
[1778325896461,28.61,80344.65,0.0,-0.94327,7e-05,6.53384]
[1778325903685,28.61,80345.96,0.0,-0.94317,7e-05,6.54307]
[1778325909551,28.61,80346.62,0.0,-0.94312,7e-05,6.54795]
[1778325919621,28.61,80346.82,0.0,-0.94309,7e-05,6.55029]
[1778325933896,28.62,80346.86,0.0,-0.94311,7e-05,6.54763]
[1778325940768,28.62,80346.91,0.0,-0.9431,7e-05,6.54866]
[1778325945804,28.62,80346.95,0.0,-0.94309,7e-05,6.54941]
[1778325954035,28.62,80347.0,0.0,-0.94308,7e-05,6.55048]
[1778325964105,28.62,80347.12,0.0,-0.94306,7e-05,6.55214]
[1778325970979,28.62,80346.67,0.0,-0.94311,7e-05,6.54715]
[1778325977020,28.61,80346.74,0.0,-0.94313,7e-05,6.54546]
[1778325983063,28.61,80346.71,0.0,-0.94316,7e-05,6.54315]
[1778325988099,28.61,80346.71,0.0,-0.94318,7e-05,6.54143]
[1778325994316,28.6,80347.19,0.0,-0.9432,7e-05,6.53778]
[1778326000182,28.6,80347.18,0.0,-0.94322,7e-05,6.53605]
[1778326005219,28.6,80344.31,0.0,-0.94342,7e-05,6.51759]
[1778326012266,28.6,80343.26,0.0,-0.94348,7e-05,6.51205]
[1778326020322,28.61,80343.39,0.0,-0.94346,7e-05,6.51416]
[1778326026365,28.61,80344.22,0.0,-0.9434,7e-05,6.51947]
[1778326032407,28.6,80345.45,0.0,-0.94332,7e-05,6.52685]
[1778326038448,28.6,80345.57,0.0,-0.94333,7e-05,6.52578]
[1778326043484,28.6,80345.53,0.0,-0.94335,7e-05,6.52403]
[1778326049524,28.6,80345.77,0.0,-0.94336,7e-05,6.52377]
[1778326054736,28.59,80348.54,0.0,-0.94321,7e-05,6.53555]
[1778326064806,28.59,80348.22,0.0,-0.94327,7e-05,6.53035]
[1778326070673,28.58,80347.34,0.0,-0.94335,7e-05,6.52285]
[1778326081747,28.59,80347.24,0.0,-0.94334,7e-05,6.52388]
[1778326091817,28.59,80347.27,0.0,-0.94332,7e-05,6.52552]
[1778326099878,28.59,80347.98,0.0,-0.94327,7e-05,6.53025]
[1778326105088,28.59,80347.42,0.0,-0.94333,7e-05,6.52508]
[1778326113972,28.58,80347.42,0.0,-0.94338,7e-05,6.51934]
[1778326119012,28.59,80347.66,0.0,-0.94335,7e-05,6.52164]
[1778326125229,28.59,80347.99,0.0,-0.94332,7e-05,6.52462]
[1778326135298,28.59,80347.83,0.0,-0.94332,7e-05,6.52505]
[1778326145371,28.59,80347.71,0.0,-0.94334,7e-05,6.5227]
[1778326152242,28.58,80347.61,0.0,-0.94337,7e-05,6.52024]
[1778326157277,28.58,80349.39,0.0,-0.94325,7e-05,6.53094]
[1778326162312,28.58,80349.45,0.0,-0.94324,7e-05,6.532]
[1778326169362,28.59,80348.18,0.0,-0.94332,7e-05,6.52482]
[1778326175582,28.59,80347.78,0.0,-0.94337,7e-05,6.51894]
[1778326185655,28.59,80347.88,0.0,-0.94335,7e-05,6.52101]
[1778326195726,28.59,80347.75,0.0,-0.94334,7e-05,6.52157]
[1778326205795,28.59,80347.65,0.0,-0.94338,7e-05,6.51822]
[1778326215866,28.58,80347.58,0.0,-0.94342,7e-05,6.51465]
[1778326221728,28.58,80347.53,0.0,-0.94344,7e-05,6.51249]
[1778326226762,28.58,80347.54,0.0,-0.94346,7e-05,6.51103]
[1778326231798,28.57,80347.45,0.0,-0.94351,7e-05,6.50463]
[1778326237839,28.57,80346.47,0.0,-0.9436,7e-05,6.49666]
[1778326246080,28.57,80344.1,0.0,-0.94379,7e-05,6.47953]
[1778326256149,28.56,80344.41,0.0,-0.94379,7e-05,6.47955]
[1778326265028,28.56,80345.26,0.0,-0.94375,7e-05,6.48285]
[1778326270063,28.56,80345.66,0.0,-0.94374,7e-05,6.48423]
[1778326276290,28.56,80345.79,0.0,-0.94374,7e-05,6.48368]
[1778326283155,28.55,80346.15,0.0,-0.94374,7e-05,6.48439]
[1778326288190,28.55,80346.3,0.0,-0.94374,7e-05,6.48422]
[1778326296431,28.55,80346.48,0.0,-0.94378,7e-05,6.47928]
[1778326307323,28.54,80346.74,0.0,-0.94379,7e-05,6.47857]
[1778326312358,28.54,80346.94,0.0,-0.94378,7e-05,6.47879]
[1778326322425,28.54,80346.94,0.0,-0.94381,7e-05,6.47673]
[1778326332495,28.54,80347.08,0.0,-0.94382,7e-05,6.4756]
[1778326338540,28.53,80347.2,0.0,-0.94383,7e-05,6.47496]
[1778326346781,28.53,80347.21,0.0,-0.94384,7e-05,6.47345]
[1778326356852,28.53,80347.29,0.0,-0.94389,7e-05,6.46774]
[1778326362710,28.52,80347.32,0.0,-0.9439,7e-05,6.46683]
[1778326374789,28.5,80346.54,0.0,-0.94411,7e-05,6.44822]
[1778326379828,28.49,80343.65,0.0,-0.94437,7e-05,6.4237]
[1778326387067,28.48,80343.26,0.0,-0.94446,7e-05,6.41541]
[1778326397137,28.42,80341.31,0.0,-0.94499,7e-05,6.36705]
[1778326402988,28.39,80341.51,0.0,-0.94518,7e-05,6.3501]
[1778326411044,28.38,80340.51,0.0,-0.94532,7e-05,6.33608]
[1778326417280,28.38,80340.2,0.0,-0.94537,7e-05,6.33163]
[1778326427350,28.37,80339.85,0.0,-0.94543,7e-05,6.32534]
[1778326433199,28.37,80338.82,0.0,-0.94553,7e-05,6.31643]
[1778326438234,28.36,80338.8,0.0,-0.94556,7e-05,6.31402]
[1778326444275,28.36,80338.78,0.0,-0.94559,7e-05,6.31124]
[1778326454344,28.35,80339.29,0.0,-0.94562,7e-05,6.30785]
[1778326464412,28.33,80339.07,0.0,-0.94572,7e-05,6.2988]
[1778326469452,28.33,80341.99,0.0,-0.94557,7e-05,6.31341]
[1778326477702,28.31,80341.44,0.0,-0.94571,7e-05,6.29877]
[1778326483551,28.31,80337.83,0.0,-0.946,7e-05,6.27225]
[1778326489592,28.3,80336.72,0.0,-0.94612,7e-05,6.26101]
[1778326495635,28.29,80337.34,0.0,-0.94612,7e-05,6.26074]
[1778326498656,28.29,80344.0,0.0,-0.94569,7e-05,6.3007]
[1778326499663,28.29,80346.76,0.0,-0.94551,7e-05,6.31781]
[1778326503691,28.29,80350.34,0.0,-0.94528,7e-05,6.33891]
[1778326508728,28.28,80348.95,0.0,-0.94541,7e-05,6.32668]
[1778326509733,28.28,80343.15,0.0,-0.94582,7e-05,6.28916]
[1778326516782,28.27,80341.09,0.0,-0.94602,7e-05,6.27074]
[1778326522824,28.26,80340.97,0.0,-0.94607,7e-05,6.26539]
[1778326528053,28.26,80340.7,0.0,-0.94613,7e-05,6.25989]
[1778326538124,28.24,80339.01,0.0,-0.94636,7e-05,6.23757]
[1778326544978,28.24,80338.95,0.0,-0.94639,7e-05,6.23469]
[1778326550018,28.24,80338.34,0.0,-0.94645,7e-05,6.22941]
[1778326556056,28.23,80338.21,0.0,-0.94648,7e-05,6.22689]
[1778326561091,28.23,80337.41,0.0,-0.94655,7e-05,6.22048]
[1778326566125,28.23,80334.87,0.0,-0.94675,7e-05,6.20162]
[1778326572168,28.22,80335.12,0.0,-0.94677,7e-05,6.1998]
[1778326577202,28.22,80335.79,0.0,-0.94674,7e-05,6.20218]
[1778326583244,28.21,80337.47,0.0,-0.94665,7e-05,6.21135]
[1778326588280,28.21,80337.24,0.0,-0.94667,7e-05,6.20872]
[1778326593315,28.21,80337.15,0.0,-0.94673,7e-05,6.20276]
[1778326598352,28.21,80337.31,0.0,-0.94673,7e-05,6.20266]
[1778326603386,28.21,80337.31,0.0,-0.94671,7e-05,6.20415]
[1778326608622,28.21,80337.77,0.0,-0.94669,7e-05,6.20595]
[1778326614475,28.21,80338.27,0.0,-0.94665,7e-05,6.21005]
[1778326619506,28.21,80337.99,0.0,-0.94665,7e-05,6.20945]
[1778326624542,28.21,80338.18,0.0,-0.94663,7e-05,6.21181]
[1778326629577,28.22,80338.33,0.0,-0.94661,7e-05,6.21392]
[1778326634611,28.22,80338.25,0.0,-0.9466,7e-05,6.21458]
[1778326642667,28.22,80338.21,0.0,-0.94658,7e-05,6.21621]
[1778326648903,28.22,80338.39,0.0,-0.94655,7e-05,6.21897]
[1778326654752,28.23,80338.6,0.0,-0.94656,7e-05,6.21722]
[1778326661803,28.23,80338.32,0.0,-0.94656,7e-05,6.21713]
[1778326669043,28.23,80338.12,0.0,-0.94655,7e-05,6.21778]
[1778326674893,28.23,80338.48,0.0,-0.94651,7e-05,6.22122]
[1778326681941,28.24,80338.68,0.0,-0.94648,7e-05,6.22432]
[1778326686976,28.24,80339.0,0.0,-0.94645,7e-05,6.22746]
[1778326693018,28.24,80338.96,0.0,-0.94643,7e-05,6.22855]
[1778326698053,28.24,80339.14,0.0,-0.94641,7e-05,6.23078]
[1778326707117,28.25,80338.96,0.0,-0.9464,7e-05,6.23162]
[1778326713158,28.25,80338.88,0.0,-0.94643,7e-05,6.22819]
[1778326718194,28.25,80338.93,0.0,-0.94641,7e-05,6.22961]
[1778326723229,28.25,80338.97,0.0,-0.9464,7e-05,6.23095]
[1778326729464,28.26,80339.18,0.0,-0.94637,7e-05,6.23356]
[1778326737328,28.26,80339.86,0.0,-0.9463,7e-05,6.2395]
[1778326742363,28.26,80339.75,0.0,-0.9463,7e-05,6.23982]
[1778326749605,28.26,80339.54,0.0,-0.9463,7e-05,6.23991]
[1778326759675,28.27,80339.5,0.0,-0.94628,7e-05,6.24166]
[1778326769745,28.27,80339.47,0.0,-0.94626,7e-05,6.24341]
[1778326775595,28.27,80342.2,0.0,-0.9461,7e-05,6.25747]
[1778326781637,28.27,80341.54,0.0,-0.94613,7e-05,6.2543]
[1778326789885,28.28,80340.21,0.0,-0.94621,7e-05,6.24725]
[1778326797750,28.28,80340.06,0.0,-0.9462,7e-05,6.2476]
[1778326802785,28.28,80339.87,0.0,-0.94621,7e-05,6.2472]
[1778326807819,28.28,80339.02,0.0,-0.94626,7e-05,6.24265]
[1778326812855,28.28,80338.83,0.0,-0.94626,7e-05,6.24228]
[1778326820095,28.28,80338.76,0.0,-0.94625,7e-05,6.24314]
[1778326830980,28.29,80338.15,0.0,-0.94627,7e-05,6.24095]
[1778326836017,28.29,80338.16,0.0,-0.9463,7e-05,6.23759]
[1778326841052,28.29,80333.94,0.0,-0.94657,7e-05,6.21193]
[1778326843070,28.29,80331.77,0.0,-0.94671,7e-05,6.199]
[1778326850305,28.29,80333.38,0.0,-0.94659,7e-05,6.21068]
[1778326857163,28.3,80334.79,0.0,-0.94647,7e-05,6.22105]
[1778326862198,28.3,80334.93,0.0,-0.94645,7e-05,6.22301]
[1778326867232,28.3,80335.76,0.0,-0.94639,7e-05,6.22927]
[1778326873275,28.3,80336.26,0.0,-0.94634,7e-05,6.23365]
[1778326880514,28.3,80336.6,0.0,-0.94634,7e-05,6.23319]
[1778326887373,28.29,80336.85,0.0,-0.94637,7e-05,6.23064]
[1778326892408,28.28,80337.37,0.0,-0.94642,7e-05,6.22515]
[1778326900655,28.27,80337.84,0.0,-0.94646,7e-05,6.22103]
[1778326910724,28.26,80337.94,0.0,-0.94655,7e-05,6.21362]
[1778326916578,28.25,80338.13,0.0,-0.94657,7e-05,6.21167]
[1778326921624,28.25,80338.22,0.0,-0.94659,7e-05,6.20997]
[1778326927658,28.25,80342.48,0.0,-0.94631,7e-05,6.23561]
[1778326932694,28.24,80341.23,0.0,-0.94641,7e-05,6.22664]
[1778326940934,28.24,80340.88,0.0,-0.94645,7e-05,6.22244]
[1778326946788,28.23,80340.88,0.0,-0.94651,7e-05,6.21751]
[1778326956858,28.22,80340.46,0.0,-0.94662,7e-05,6.2054]
[1778326961900,28.22,80340.16,0.0,-0.94666,7e-05,6.20228]
[1778326971146,28.21,80341.08,0.0,-0.94663,7e-05,6.20474]
[1778326978009,28.21,80340.4,0.0,-0.94672,7e-05,6.19623]
[1778326985062,28.2,80340.23,0.0,-0.94677,7e-05,6.19167]
[1778326991289,28.2,80340.68,0.0,-0.94678,7e-05,6.19102]
[1778327001361,28.18,80340.24,0.0,-0.94688,7e-05,6.18199]
[1778327011431,28.17,80339.34,0.0,-0.94704,7e-05,6.16533]
[1778327021501,28.16,80339.35,0.0,-0.94709,7e-05,6.16084]
[1778327031570,28.15,80339.36,0.0,-0.94717,7e-05,6.15339]
[1778327040454,28.14,80339.37,0.0,-0.94724,7e-05,6.14685]
[1778327045490,28.13,80338.8,0.0,-0.94732,7e-05,6.13949]
[1778327050524,28.13,80338.91,0.0,-0.94736,7e-05,6.13643]
[1778327055559,28.12,80338.09,0.0,-0.94745,7e-05,6.12795]
[1778327061793,28.12,80338.44,0.0,-0.94745,7e-05,6.12783]
[1778327068647,28.11,80338.44,0.0,-0.94748,7e-05,6.12517]
[1778327078717,28.11,80338.71,0.0,-0.94753,7e-05,6.11887]
[1778327087783,28.1,80339.71,0.0,-0.9475,7e-05,6.12184]
[1778327092818,28.1,80340.74,0.0,-0.94745,7e-05,6.12652]
[1778327098862,28.09,80341.58,0.0,-0.94742,7e-05,6.12962]
[1778327101881,28.09,80348.77,0.0,-0.94695,7e-05,6.17331]
[1778327106917,28.09,80351.09,0.0,-0.94682,7e-05,6.18573]
[1778327112147,28.08,80352.21,0.0,-0.94677,7e-05,6.19047]
[1778327122217,28.08,80350.73,0.0,-0.94692,7e-05,6.17654]
[1778327132287,28.07,80350.69,0.0,-0.947,7e-05,6.16756]
[1778327139148,28.06,80349.59,0.0,-0.94711,7e-05,6.15758]
[1778327147204,28.05,80347.59,0.0,-0.9473,7e-05,6.13962]
[1778327152428,28.05,80350.8,0.0,-0.94713,7e-05,6.15588]
[1778327158281,28.04,80350.8,0.0,-0.94717,7e-05,6.1527]
[1778327163316,28.04,80349.94,0.0,-0.94725,7e-05,6.14515]
[1778327170367,28.03,80348.84,0.0,-0.94735,7e-05,6.13526]
[1778327182638,28.02,80347.77,0.0,-0.94748,7e-05,6.12311]
[1778327188497,28.02,80346.14,0.0,-0.94762,7e-05,6.11045]
[1778327199574,28.02,80344.59,0.0,-0.94778,7e-05,6.09417]
[1778327209644,28.01,80345.01,0.0,-0.94776,7e-05,6.09659]
[1778327214679,28.01,80347.39,0.0,-0.94761,7e-05,6.11004]
[1778327221728,28.0,80347.78,0.0,-0.94763,7e-05,6.10824]
[1778327232989,28.0,80349.8,0.0,-0.9475,7e-05,6.12046]
[1778327239854,28.0,80349.18,0.0,-0.94755,7e-05,6.11628]
[1778327245897,28.0,80354.03,0.0,-0.94724,7e-05,6.14495]
[1778327250933,28.0,80354.02,0.0,-0.94727,7e-05,6.14256]
[1778327260999,27.99,80353.44,0.0,-0.94739,7e-05,6.13002]
[1778327268052,27.98,80353.44,0.0,-0.94742,7e-05,6.12668]
[1778327273271,27.98,80353.47,0.0,-0.94745,7e-05,6.12446]
[1778327279125,27.97,80353.47,0.0,-0.94748,7e-05,6.12158]
[1778327291209,27.96,80353.79,0.0,-0.94752,7e-05,6.11779]
[1778327301280,27.96,80354.03,0.0,-0.94756,7e-05,6.11448]
[1778327311350,27.95,80354.18,0.0,-0.94764,7e-05,6.1058]
[1778327322428,27.93,80354.61,0.0,-0.94768,7e-05,6.10173]
[1778327332498,27.92,80354.65,0.0,-0.94776,7e-05,6.09425]
[1778327342574,27.91,80354.73,0.0,-0.94785,7e-05,6.08644]
[1778327351640,27.9,80354.79,0.0,-0.94792,7e-05,6.08017]
[1778327361712,27.88,80354.91,0.0,-0.94799,7e-05,6.07366]
[1778327371782,27.87,80354.87,0.0,-0.9481,7e-05,6.0621]
[1778327380850,27.86,80356.58,0.0,-0.94804,7e-05,6.06748]
[1778327385885,27.86,80355.39,0.0,-0.94814,7e-05,6.05814]
[1778327388906,27.86,80348.72,0.0,-0.9486,7e-05,6.01534]
[1778327394118,27.85,80346.71,0.0,-0.94874,7e-05,6.00141]
[1778327398977,27.85,80340.93,0.0,-0.94914,7e-05,5.96386]
[1778327399984,27.85,80330.54,0.0,-0.94983,7e-05,5.89897]
[1778327401998,27.85,80330.08,0.0,-0.94987,7e-05,5.89534]
[1778327409047,27.84,80332.1,0.0,-0.94976,7e-05,5.90513]
[1778327412068,27.84,80339.66,0.0,-0.94928,7e-05,5.95083]
[1778327413075,27.84,80341.51,0.0,-0.94916,7e-05,5.96189]
[1778327418110,27.84,80343.89,0.0,-0.94902,7e-05,5.97539]
[1778327424329,27.84,80343.73,0.0,-0.94904,7e-05,5.97356]
[1778327431202,27.84,80343.84,0.0,-0.94908,7e-05,5.96916]
[1778327438257,27.84,80344.51,0.0,-0.94904,7e-05,5.97253]
[1778327444469,27.83,80345.0,0.0,-0.94902,7e-05,5.97488]
[1778327454538,27.83,80344.28,0.0,-0.94907,7e-05,5.96928]
[1778327460411,27.83,80343.65,0.0,-0.94912,7e-05,5.96473]
[1778327465448,27.83,80343.08,0.0,-0.94917,7e-05,5.96069]
[1778327472497,27.83,80343.39,0.0,-0.94917,7e-05,5.96037]
[1778327477534,27.82,80343.14,0.0,-0.94921,7e-05,5.95674]
[1778327484764,27.82,80343.03,0.0,-0.94925,7e-05,5.95276]
[1778327493645,27.81,80345.45,0.0,-0.94916,7e-05,5.96026]
[1778327500702,27.81,80344.31,0.0,-0.94927,7e-05,5.95027]
[1778327505729,27.8,80340.99,0.0,-0.9495,7e-05,5.92863]
[1778327511771,27.8,80340.86,0.0,-0.94952,7e-05,5.92612]
[1778327516808,27.8,80340.48,0.0,-0.94957,7e-05,5.9219]
[1778327521841,27.8,80340.64,0.0,-0.94956,7e-05,5.92262]
[1778327526876,27.8,80340.73,0.0,-0.94957,7e-05,5.92168]
[1778327531913,27.79,80340.88,0.0,-0.94957,7e-05,5.92176]
[1778327538960,27.79,80341.04,0.0,-0.94958,7e-05,5.92025]
[1778327545190,27.79,80341.14,0.0,-0.9496,7e-05,5.91874]
[1778327555267,27.78,80341.1,0.0,-0.94967,7e-05,5.91084]
[1778327565333,27.77,80339.89,0.0,-0.94979,7e-05,5.90005]
[1778327575402,27.77,80340.32,0.0,-0.94977,7e-05,5.90136]
[1778327581258,27.77,80340.65,0.0,-0.94977,7e-05,5.90209]
[1778327586289,27.77,80340.69,0.0,-0.94978,7e-05,5.90074]
[1778327591325,27.76,80340.82,0.0,-0.94979,7e-05,5.89995]
[1778327596360,27.76,80340.52,0.0,-0.94983,7e-05,5.89651]
[1778327602404,27.76,80340.16,0.0,-0.94987,7e-05,5.89242]
[1778327607439,27.76,80339.8,0.0,-0.94991,7e-05,5.88866]
[1778327612475,27.75,80339.78,0.0,-0.94995,7e-05,5.8835]
[1778327617509,27.75,80339.3,0.0,-0.94998,7e-05,5.88063]
[1778327623551,27.75,80339.38,0.0,-0.94998,7e-05,5.88125]
[1778327628587,27.75,80339.72,0.0,-0.94995,7e-05,5.88347]
[1778327635823,27.76,80340.26,0.0,-0.94992,7e-05,5.88697]
[1778327641677,27.76,80340.35,0.0,-0.94991,7e-05,5.88766]
[1778327654766,27.76,80340.33,0.0,-0.94991,7e-05,5.88791]
[1778327660811,27.76,80340.73,0.0,-0.94988,7e-05,5.89056]
[1778327665846,27.76,80340.79,0.0,-0.94988,7e-05,5.89046]
[1778327672895,27.75,80341.05,0.0,-0.94992,7e-05,5.88568]
[1778327677930,27.75,80341.48,0.0,-0.9499,7e-05,5.88698]
[1778327686185,27.75,80341.49,0.0,-0.94991,7e-05,5.88644]
[1778327696256,27.75,80341.43,0.0,-0.94991,7e-05,5.8865]
[1778327702100,27.75,80341.4,0.0,-0.94991,7e-05,5.88657]
[1778327708142,27.75,80341.43,0.0,-0.9499,7e-05,5.88705]
[1778327716396,27.75,80342.65,0.0,-0.94982,7e-05,5.8949]
[1778327726470,27.75,80342.08,0.0,-0.94985,7e-05,5.89173]
[1778327731506,27.75,80341.5,0.0,-0.94992,7e-05,5.88417]
[1778327738354,27.75,80342.68,0.0,-0.94984,7e-05,5.89174]
[1778327744395,27.75,80342.56,0.0,-0.94985,7e-05,5.89118]
[1778327749430,27.75,80342.95,0.0,-0.94982,7e-05,5.89375]
[1778327755473,27.75,80342.97,0.0,-0.94982,7e-05,5.89406]
[1778327761716,27.75,80342.97,0.0,-0.94982,7e-05,5.89426]
[1778327771785,27.75,80342.71,0.0,-0.94983,7e-05,5.89301]
[1778327777627,27.75,80346.61,0.0,-0.94957,7e-05,5.91743]
[1778327781857,27.75,80348.03,0.0,-0.94948,7e-05,5.9262]
[1778327787701,27.75,80346.81,0.0,-0.94956,7e-05,5.9184]
[1778327792734,27.75,80346.23,0.0,-0.94963,7e-05,5.91038]
[1778327797767,27.75,80346.24,0.0,-0.94964,7e-05,5.91018]
[1778327805824,27.75,80345.54,0.0,-0.94969,7e-05,5.9053]
[1778327812069,27.75,80350.03,0.0,-0.9494,7e-05,5.93248]
[1778327821935,27.75,80350.29,0.0,-0.9494,7e-05,5.933]
[1778327826970,27.75,80351.32,0.0,-0.94934,7e-05,5.93875]
[1778327832228,27.75,80351.21,0.0,-0.94935,7e-05,5.93722]
[1778327838049,27.74,80351.12,0.0,-0.94937,7e-05,5.93594]
[1778327848118,27.74,80351.96,0.0,-0.94933,7e-05,5.93951]
[1778327853154,27.74,80350.93,0.0,-0.94944,7e-05,5.92817]
[1778327862438,27.74,80350.59,0.0,-0.94947,7e-05,5.92475]
[1778327872507,27.74,80350.41,0.0,-0.9495,7e-05,5.92218]
[1778327880343,27.73,80351.27,0.0,-0.94946,7e-05,5.92631]
[1778327888400,27.73,80350.81,0.0,-0.9495,7e-05,5.92219]
[1778327892648,27.73,80356.69,0.0,-0.94912,7e-05,5.95816]
[1778327902718,27.73,80364.71,0.0,-0.94859,7e-05,6.00827]
[1778327910552,27.73,80370.14,0.0,-0.94821,7e-05,6.04354]
[1778327919616,27.73,80372.34,0.0,-0.94811,7e-05,6.05155]
[1778327929684,27.73,80376.88,0.0,-0.94783,7e-05,6.07852]
[1778327939754,27.72,80380.59,0.0,-0.94759,7e-05,6.10038]
[1778327953069,27.72,80385.73,0.0,-0.94727,7e-05,6.13095]
[1778327959904,27.72,80385.73,0.0,-0.94728,7e-05,6.12984]
[1778327967963,27.72,80387.98,0.0,-0.94714,7e-05,6.14288]
[1778327972998,27.71,80389.56,0.0,-0.94707,7e-05,6.1479]
[1778327978035,27.71,80388.22,0.0,-0.94717,7e-05,6.13862]
[1778327980048,27.71,80383.18,0.0,-0.94752,7e-05,6.10633]
[1778327985084,27.71,80383.64,0.0,-0.94749,7e-05,6.10885]
[1778327990119,27.71,80378.28,0.0,-0.94786,7e-05,6.07452]
[1778327991125,27.71,80372.71,0.0,-0.94824,7e-05,6.0393]
[1778327996160,27.71,80367.96,0.0,-0.94855,7e-05,6.00938]
[1778327999181,27.71,80359.66,0.0,-0.94911,7e-05,5.95735]
[1778328000193,27.71,80354.27,0.0,-0.94946,7e-05,5.92378]
[1778328004222,27.71,80352.49,0.0,-0.94957,7e-05,5.91311]
[1778328010267,27.71,80352.62,0.0,-0.94956,7e-05,5.91449]
[1778328015303,27.71,80353.55,0.0,-0.9495,7e-05,5.92057]
[1778328022349,27.71,80352.82,0.0,-0.94954,7e-05,5.91633]
[1778328028391,27.71,80349.42,0.0,-0.94976,7e-05,5.89538]
[1778328033630,27.71,80348.9,0.0,-0.94984,7e-05,5.88664]
[1778328039473,27.71,80348.5,0.0,-0.94989,7e-05,5.8826]
[1778328044503,27.71,80348.25,0.0,-0.94992,7e-05,5.87978]
[1778328051554,27.7,80348.16,0.0,-0.94994,7e-05,5.87746]
[1778328056590,27.7,80348.11,0.0,-0.94996,7e-05,5.8759]
[1778328061623,27.7,80347.65,0.0,-0.95,7e-05,5.87183]
[1778328069678,27.7,80347.58,0.0,-0.95003,7e-05,5.86949]
[1778328075720,27.69,80347.33,0.0,-0.95006,7e-05,5.86656]
[1778328080755,27.69,80346.87,0.0,-0.9501,7e-05,5.86259]
[1778328085789,27.69,80346.81,0.0,-0.95011,7e-05,5.86112]
[1778328090826,27.69,80346.79,0.0,-0.95013,7e-05,5.85992]
[1778328095860,27.69,80346.47,0.0,-0.95019,7e-05,5.8527]
[1778328100896,27.69,80346.67,0.0,-0.95019,7e-05,5.85284]
[1778328107945,27.68,80346.59,0.0,-0.95021,7e-05,5.85079]
[1778328112980,27.68,80349.04,0.0,-0.95007,7e-05,5.86473]
[1778328120030,27.68,80348.78,0.0,-0.9501,7e-05,5.86135]
[1778328126071,27.68,80348.34,0.0,-0.95014,7e-05,5.85742]
[1778328134339,27.68,80348.49,0.0,-0.95013,7e-05,5.85878]
[1778328142183,27.68,80348.12,0.0,-0.95015,7e-05,5.85691]
[1778328149231,27.68,80347.59,0.0,-0.95019,7e-05,5.85336]
[1778328150240,27.68,80354.02,0.0,-0.94976,7e-05,5.89331]
[1778328151247,27.68,80355.97,0.0,-0.94967,7e-05,5.90126]
[1778328156281,27.68,80354.31,0.0,-0.94978,7e-05,5.89081]
[1778328165344,27.68,80353.62,0.0,-0.94982,7e-05,5.88643]
[1778328170382,27.68,80351.43,0.0,-0.94997,7e-05,5.8728]
[1778328175417,27.68,80351.07,0.0,-0.94999,7e-05,5.87055]
[1778328182465,27.68,80349.77,0.0,-0.95008,7e-05,5.86252]
[1778328189515,27.68,80348.52,0.0,-0.95016,7e-05,5.85483]
[1778328194760,27.68,80348.09,0.0,-0.95019,7e-05,5.85221]
[1778328203614,27.68,80347.25,0.0,-0.95024,7e-05,5.84708]
[1778328209656,27.68,80346.49,0.0,-0.95029,7e-05,5.84243]
[1778328214901,27.68,80347.11,0.0,-0.95028,7e-05,5.84212]
[1778328220733,27.68,80346.7,0.0,-0.95031,7e-05,5.83962]
[1778328226778,27.68,80346.38,0.0,-0.95033,7e-05,5.83768]
[1778328231811,27.68,80345.85,0.0,-0.95036,7e-05,5.83447]
[1778328236847,27.67,80345.23,0.0,-0.95042,7e-05,5.82915]
[1778328241882,27.67,80345.38,0.0,-0.95042,7e-05,5.82861]
[1778328251950,27.67,80345.11,0.0,-0.95047,7e-05,5.82407]
[1778328256988,27.67,80345.37,0.0,-0.95046,7e-05,5.8255]
[1778328262026,27.67,80350.61,0.0,-0.95011,7e-05,5.85798]
[1778328269076,27.67,80350.78,0.0,-0.9501,7e-05,5.85891]
[1778328275321,27.67,80350.96,0.0,-0.95013,7e-05,5.85577]
[1778328281159,27.67,80351.16,0.0,-0.95011,7e-05,5.85693]
[1778328291233,27.67,80352.49,0.0,-0.95003,7e-05,5.86495]
[1778328296268,27.67,80352.48,0.0,-0.95003,7e-05,5.86478]
[1778328302310,27.67,80351.57,0.0,-0.95009,7e-05,5.85906]
[1778328312377,27.66,80351.66,0.0,-0.95009,7e-05,5.85951]
[1778328318427,27.66,80352.43,0.0,-0.95004,7e-05,5.86423]
[1778328324465,27.66,80355.7,0.0,-0.94983,7e-05,5.88434]
[1778328329499,27.66,80363.25,0.0,-0.94933,7e-05,5.93112]
[1778328331514,27.66,80364.69,0.0,-0.94927,7e-05,5.9357]
[1778328345812,27.66,80375.68,0.0,-0.94856,7e-05,6.0024]
[1778328355881,27.66,80380.38,0.0,-0.94827,7e-05,6.02988]
[1778328361727,27.65,80384.45,0.0,-0.94801,7e-05,6.05425]
[1778328373807,27.65,80385.86,0.0,-0.94795,7e-05,6.06013]
[1778328378852,27.65,80379.7,0.0,-0.94837,7e-05,6.02]
[1778328383887,27.64,80378.81,0.0,-0.94846,7e-05,6.01223]
[1778328389929,27.64,80379.1,0.0,-0.94847,7e-05,6.01115]
[1778328396166,27.64,80374.85,0.0,-0.9488,7e-05,5.97884]
[1778328401006,27.63,80369.0,0.0,-0.9492,7e-05,5.94145]
[1778328404027,27.63,80365.87,0.0,-0.94942,7e-05,5.92089]
[1778328409063,27.63,80358.72,0.0,-0.94991,7e-05,5.8748]
[1778328416309,27.63,80357.12,0.0,-0.95003,7e-05,5.86313]
[1778328422154,27.62,80355.02,0.0,-0.95018,7e-05,5.84868]
[1778328428197,27.62,80354.63,0.0,-0.95022,7e-05,5.8449]
[1778328433232,27.62,80350.45,0.0,-0.95051,7e-05,5.81795]
[1778328438267,27.62,80347.23,0.0,-0.95072,6e-05,5.79719]
[1778328442294,27.62,80341.79,0.0,-0.95108,6e-05,5.76314]
[1778328447329,27.62,80342.41,0.0,-0.95105,6e-05,5.76639]
[1778328452366,27.62,80342.64,0.0,-0.95107,6e-05,5.76309]
[1778328463441,27.62,80342.79,0.0,-0.95104,6e-05,5.76591]
[1778328469491,27.62,80343.76,0.0,-0.95098,6e-05,5.77213]
[1778328471500,27.62,80337.76,0.0,-0.95137,6e-05,5.73507]
[1778328472507,27.62,80336.21,0.0,-0.95147,6e-05,5.72552]
[1778328478551,27.62,80336.71,0.0,-0.95144,6e-05,5.72836]
[1778328484593,27.62,80336.65,0.0,-0.95144,6e-05,5.72777]
[1778328489628,27.62,80332.59,0.0,-0.9517,6e-05,5.7028]
[1778328492650,27.62,80327.56,0.0,-0.95202,6e-05,5.6722]
[1778328498694,27.62,80327.96,0.0,-0.95197,6e-05,5.67688]
[1778328506945,27.63,80328.99,0.0,-0.95187,6e-05,5.68654]
[1778328512791,27.63,80331.61,0.0,-0.95172,6e-05,5.70026]
[1778328517828,27.64,80332.67,0.0,-0.95163,6e-05,5.70892]
[1778328523868,27.64,80330.04,0.0,-0.95177,6e-05,5.69514]
[1778328528904,27.64,80327.24,0.0,-0.95193,6e-05,5.67972]
[1778328535953,27.64,80326.54,0.0,-0.95196,6e-05,5.67722]
[1778328540987,27.65,80325.32,0.0,-0.95202,6e-05,5.6717]
[1778328547226,27.65,80321.97,0.0,-0.95222,6e-05,5.65217]
[1778328553073,27.65,80321.65,0.0,-0.95223,6e-05,5.65077]
[1778328560121,27.65,80320.73,0.0,-0.95229,6e-05,5.64584]
[1778328565157,27.65,80312.48,0.0,-0.9528,6e-05,5.59647]
[1778328567366,27.65,80309.22,0.0,-0.953,6e-05,5.57717]
[1778328575226,27.66,80310.12,0.0,-0.95296,6e-05,5.57995]
[1778328582279,27.66,80313.19,0.0,-0.95276,6e-05,5.59947]
[1778328587516,27.66,80312.68,0.0,-0.95278,6e-05,5.59767]
[1778328597586,27.66,80313.95,0.0,-0.95268,6e-05,5.6066]
[1778328606444,27.66,80314.04,0.0,-0.95267,6e-05,5.60816]
[1778328616514,27.67,80314.74,0.0,-0.95261,6e-05,5.6134]
[1778328626586,27.67,80315.37,0.0,-0.95256,6e-05,5.61812]
[1778328637865,27.67,80316.04,0.0,-0.95254,6e-05,5.61901]
[1778328647935,27.67,80316.34,0.0,-0.95251,6e-05,5.62175]
[1778328653777,27.67,80316.27,0.0,-0.95251,6e-05,5.62174]
[1778328660827,27.67,80316.27,0.0,-0.95251,6e-05,5.62231]
[1778328668078,27.67,80315.84,0.0,-0.95253,6e-05,5.62038]
[1778328673923,27.67,80316.43,0.0,-0.95249,6e-05,5.62436]
[1778328679961,27.67,80316.67,0.0,-0.95247,6e-05,5.62627]
[1778328682981,27.68,80325.42,0.0,-0.95191,6e-05,5.6795]
[1778328688218,27.68,80326.7,0.0,-0.95183,6e-05,5.68732]
[1778328694058,27.68,80327.98,0.0,-0.95178,6e-05,5.6911]
[1778328700100,27.68,80327.17,0.0,-0.95183,6e-05,5.68635]
[1778328706142,27.68,80325.73,0.0,-0.95192,6e-05,5.67781]
[1778328711379,27.68,80323.95,0.0,-0.95203,6e-05,5.6672]
[1778328718227,27.68,80323.95,0.0,-0.95203,6e-05,5.66751]
[1778328726282,27.68,80323.07,0.0,-0.95208,6e-05,5.66255]
[1778328731519,27.68,80322.44,0.0,-0.95211,6e-05,5.65897]
[1778328737360,27.68,80324.86,0.0,-0.95196,6e-05,5.67394]
[1778328742395,27.68,80327.81,0.0,-0.95177,6e-05,5.69196]
[1778328747429,27.68,80329.07,0.0,-0.95169,6e-05,5.6997]
[1778328752464,27.68,80329.48,0.0,-0.95169,6e-05,5.69818]
[1778328758507,27.68,80331.0,0.0,-0.95159,6e-05,5.70762]
[1778328763542,27.68,80331.82,0.0,-0.95154,6e-05,5.71276]
[1778328771801,27.68,80333.36,0.0,-0.95144,6e-05,5.72238]
[1778328777642,27.68,80333.92,0.0,-0.9514,6e-05,5.72599]
[1778328787711,27.68,80333.94,0.0,-0.9514,6e-05,5.72642]
[1778328793758,27.68,80334.7,0.0,-0.95135,6e-05,5.73126]
[1778328802011,27.68,80334.95,0.0,-0.95133,6e-05,5.73307]
[1778328810874,27.68,80334.93,0.0,-0.95132,6e-05,5.73329]
[1778328816917,27.68,80335.07,0.0,-0.95135,6e-05,5.73027]
[1778328822151,27.68,80335.43,0.0,-0.95132,6e-05,5.73269]
[1778328832227,27.68,80335.7,0.0,-0.9513,6e-05,5.7348]
[1778328838063,27.68,80335.6,0.0,-0.9513,6e-05,5.7344]
[1778328844106,27.68,80335.71,0.0,-0.95129,6e-05,5.73535]
[1778328849142,27.68,80334.14,0.0,-0.95139,6e-05,5.726]
[1778328856190,27.69,80332.41,0.0,-0.9515,6e-05,5.7159]
[1778328861226,27.69,80327.88,0.0,-0.95178,6e-05,5.68872]
[1778328866260,27.69,80326.25,0.0,-0.95188,6e-05,5.67915]
[1778328872507,27.69,80323.53,0.0,-0.95208,6e-05,5.65894]
[1778328878345,27.69,80323.54,0.0,-0.95208,6e-05,5.65939]
[1778328883379,27.69,80323.06,0.0,-0.9521,6e-05,5.6568]
[1778328889421,27.69,80321.65,0.0,-0.95219,6e-05,5.64867]
[1778328895463,27.69,80321.42,0.0,-0.9522,6e-05,5.6477]
[1778328900498,27.69,80320.95,0.0,-0.95222,6e-05,5.6452]
[1778328906540,27.69,80320.36,0.0,-0.95226,6e-05,5.64205]
[1778328912788,27.69,80320.76,0.0,-0.95223,6e-05,5.64489]
[1778328920637,27.69,80320.64,0.0,-0.95223,6e-05,5.64469]
[1778328925673,27.69,80320.44,0.0,-0.95224,6e-05,5.6438]
[1778328930709,27.69,80320.31,0.0,-0.95224,6e-05,5.64333]
[1778328938764,27.7,80319.69,0.0,-0.95231,6e-05,5.63604]
[1778328943798,27.7,80319.8,0.0,-0.9523,6e-05,5.63707]
[1778328949848,27.7,80315.69,0.0,-0.95255,6e-05,5.61277]
[1778328954884,27.7,80315.64,0.0,-0.95255,6e-05,5.61302]
[1778328959917,27.7,80315.03,0.0,-0.95258,6e-05,5.60991]
[1778328965960,27.7,80312.27,0.0,-0.95275,6e-05,5.59407]
[1778328972002,27.7,80313.25,0.0,-0.95268,6e-05,5.60084]
[1778328982074,27.7,80313.93,0.0,-0.95262,6e-05,5.60646]
[1778328984086,27.71,80308.54,0.0,-0.95295,6e-05,5.57436]
[1778328991136,27.71,80309.37,0.0,-0.95292,6e-05,5.57672]
[1778329000198,27.71,80309.48,0.0,-0.95289,6e-05,5.57929]
[1778329006240,27.71,80310.58,0.0,-0.95281,6e-05,5.58717]
[1778329012283,27.72,80311.66,0.0,-0.95273,6e-05,5.59488]
[1778329017320,27.72,80312.11,0.0,-0.95269,6e-05,5.59856]
[1778329022353,27.72,80310.19,0.0,-0.9528,6e-05,5.58801]
[1778329027388,27.72,80308.12,0.0,-0.95292,6e-05,5.57672]
[1778329032424,27.72,80306.08,0.0,-0.95303,6e-05,5.5659]
[1778329038465,27.73,80302.18,0.0,-0.95326,6e-05,5.54393]
[1778329043718,27.73,80297.01,0.0,-0.95356,6e-05,5.51419]
[1778329050549,27.73,80295.53,0.0,-0.95364,6e-05,5.50694]
[1778329055584,27.73,80293.82,0.0,-0.95376,6e-05,5.4938]
[1778329060619,27.73,80290.81,0.0,-0.95394,6e-05,5.47699]
[1778329065655,27.74,80288.83,0.0,-0.95405,6e-05,5.46632]
[1778329067669,27.74,80282.72,0.0,-0.95442,6e-05,5.43064]
[1778329071696,27.74,80281.37,0.0,-0.95449,6e-05,5.42379]
[1778329076731,27.74,80281.01,0.0,-0.95449,6e-05,5.42314]
[1778329081768,27.74,80281.28,0.0,-0.95446,6e-05,5.42625]
[1778329086802,27.75,80280.87,0.0,-0.95447,6e-05,5.4254]
[1778329091837,27.75,80280.35,0.0,-0.95449,6e-05,5.42395]
[1778329096872,27.75,80280.41,0.0,-0.95446,6e-05,5.42595]
[1778329104138,27.76,80280.72,0.0,-0.95442,6e-05,5.4301]
[1778329110977,27.76,80281.03,0.0,-0.95438,6e-05,5.43425]
[1778329116013,27.76,80279.21,0.0,-0.9545,6e-05,5.42125]
[1778329122053,27.77,80279.5,0.0,-0.95446,6e-05,5.42508]
[1778329127090,27.77,80279.45,0.0,-0.95445,6e-05,5.42653]
[1778329134348,27.78,80278.79,0.0,-0.95446,6e-05,5.42509]
[1778329143202,27.78,80278.79,0.0,-0.95443,6e-05,5.42818]
[1778329150251,27.79,80279.08,0.0,-0.95439,6e-05,5.43223]
[1778329157301,27.79,80275.98,0.0,-0.95455,6e-05,5.41641]
[1778329165356,27.79,80275.26,0.0,-0.95456,6e-05,5.41499]
[1778329170390,27.8,80276.38,0.0,-0.95448,6e-05,5.42324]
[1778329175427,27.8,80278.98,0.0,-0.95434,6e-05,5.43609]
[1778329177443,27.8,80284.69,0.0,-0.95398,6e-05,5.47038]
[1778329180464,27.8,80290.25,0.0,-0.95363,6e-05,5.50402]
[1778329181469,27.8,80297.05,0.0,-0.95321,6e-05,5.5447]
[1778329182477,27.8,80298.67,0.0,-0.95311,6e-05,5.5545]
[1778329187512,27.8,80300.47,0.0,-0.95299,6e-05,5.56592]
[1778329192550,27.8,80303.24,0.0,-0.95281,6e-05,5.58303]
[1778329193555,27.8,80312.14,0.0,-0.95225,6e-05,5.63654]
[1778329198591,27.81,80313.76,0.0,-0.95214,6e-05,5.64777]
[1778329199603,27.83,80320.35,0.0,-0.9516,6e-05,5.69851]
[1778329204848,27.83,80324.88,0.0,-0.95128,6e-05,5.72871]
[1778329211682,27.83,80327.0,0.0,-0.95113,6e-05,5.74296]
[1778329221752,27.84,80328.15,0.0,-0.95104,6e-05,5.75197]
[1778329224989,27.84,80333.35,0.0,-0.9507,6e-05,5.7843]
[1778329230816,27.84,80334.01,0.0,-0.95065,6e-05,5.78937]
[1778329236858,27.84,80334.52,0.0,-0.95063,6e-05,5.78939]
[1778329245129,27.84,80335.6,0.0,-0.95055,6e-05,5.79741]
[1778329250955,27.85,80336.7,0.0,-0.95047,6e-05,5.8052]
[1778329258004,27.85,80337.0,0.0,-0.95043,6e-05,5.80827]
[1778329263045,27.85,80342.94,0.0,-0.95004,7e-05,5.84565]
[1778329273108,27.85,80342.37,0.0,-0.95006,7e-05,5.84333]
[1778329279155,27.85,80341.4,0.0,-0.95012,7e-05,5.83811]
[1778329283181,27.86,80346.57,0.0,-0.94976,7e-05,5.87219]
[1778329288217,27.86,80345.36,0.0,-0.94979,7e-05,5.86939]
[1778329293252,27.87,80346.9,0.0,-0.94967,7e-05,5.87937]
[1778329295478,27.88,80354.87,0.0,-0.94912,7e-05,5.93055]
[1778329301307,27.88,80352.54,0.0,-0.94922,7e-05,5.92111]
[1778329306343,27.89,80350.82,0.0,-0.94929,7e-05,5.91462]
[1778329313391,27.9,80350.33,0.0,-0.94926,7e-05,5.91736]
[1778329318426,27.91,80352.24,0.0,-0.94909,7e-05,5.93317]
[1778329323462,27.92,80350.8,0.0,-0.94915,7e-05,5.92806]
[1778329326482,27.92,80356.68,0.0,-0.94873,7e-05,5.96678]
[1778329327489,27.92,80362.24,0.0,-0.94835,7e-05,6.00251]
[1778329328497,27.92,80360.32,0.0,-0.94847,7e-05,5.99151]
[1778329333531,27.93,80358.7,0.0,-0.94852,7e-05,5.98639]
[1778329339574,27.94,80357.32,0.0,-0.94856,7e-05,5.98335]
[1778329344650,27.95,80354.43,0.0,-0.94871,7e-05,5.96847]
[1778329351699,27.96,80353.77,0.0,-0.94874,7e-05,5.96513]
[1778329356736,27.95,80355.73,0.0,-0.94861,7e-05,5.97689]
[1778329363784,27.96,80354.66,0.0,-0.94864,7e-05,5.97449]
[1778329370836,27.96,80354.58,0.0,-0.94864,7e-05,5.97373]
[1778329372849,27.96,80364.18,0.0,-0.94799,7e-05,6.03471]
[1778329374862,27.98,80376.61,0.0,-0.94706,7e-05,6.1212]
[1778329379896,28.03,80382.81,0.0,-0.94633,7e-05,6.18833]
[1778329386120,28.06,80385.04,0.0,-0.94595,7e-05,6.22336]
[1778329391980,28.07,80386.9,0.0,-0.94579,7e-05,6.23805]
[1778329399030,28.07,80388.0,0.0,-0.9457,7e-05,6.24629]
[1778329404066,28.07,80389.06,0.0,-0.94562,7e-05,6.25383]
[1778329409100,28.07,80389.24,0.0,-0.9456,7e-05,6.25576]
[1778329414136,28.08,80381.57,0.0,-0.94614,7e-05,6.20473]
[1778329415143,28.08,80380.24,0.0,-0.94623,7e-05,6.19653]
[1778329420180,28.08,80382.38,0.0,-0.94607,7e-05,6.21132]
[1778329425215,28.08,80382.4,0.0,-0.94605,7e-05,6.21259]
[1778329430250,28.08,80383.45,0.0,-0.94597,7e-05,6.22038]
[1778329435286,28.08,80382.89,0.0,-0.946,7e-05,6.21791]
[1778329440320,28.09,80384.05,0.0,-0.94589,7e-05,6.22784]
[1778329445355,28.09,80384.24,0.0,-0.94586,7e-05,6.2306]
[1778329450391,28.09,80385.1,0.0,-0.94579,7e-05,6.23726]
[1778329456610,28.09,80385.51,0.0,-0.94574,7e-05,6.24122]
[1778329461467,28.1,80400.21,0.0,-0.9447,7e-05,6.33663]
[1778329462474,28.1,80405.66,0.0,-0.94432,7e-05,6.37209]
[1778329463481,28.1,80405.47,0.0,-0.94433,7e-05,6.37121]
[1778329468516,28.1,80405.06,0.0,-0.94434,7e-05,6.37031]
[1778329473551,28.1,80404.1,0.0,-0.94442,7e-05,6.36151]
[1778329479594,28.11,80403.27,0.0,-0.94445,7e-05,6.3582]
[1778329484630,28.11,80402.5,0.0,-0.94449,7e-05,6.35495]
[1778329491678,28.12,80401.07,0.0,-0.94456,7e-05,6.34816]
[1778329496894,28.12,80399.3,0.0,-0.94467,7e-05,6.33886]
[1778329502756,28.12,80398.78,0.0,-0.94468,7e-05,6.33725]
[1778329507790,28.12,80402.15,0.0,-0.94443,7e-05,6.36053]
[1778329513834,28.13,80402.18,0.0,-0.94441,7e-05,6.36252]
[1778329516854,28.13,80409.01,0.0,-0.94391,7e-05,6.4074]
[1778329521890,28.13,80408.3,0.0,-0.94395,7e-05,6.40422]
[1778329527106,28.13,80409.12,0.0,-0.94388,7e-05,6.41065]
[1778329532969,28.14,80406.11,0.0,-0.94411,7e-05,6.3882]
[1778329537177,28.14,80400.38,0.0,-0.9445,7e-05,6.35236]
[1778329543041,28.14,80398.24,0.0,-0.94463,7e-05,6.3404]
[1778329547246,28.16,80391.17,0.0,-0.94502,7e-05,6.30532]
[1778329553110,28.16,80392.2,0.0,-0.94492,7e-05,6.31384]
[1778329558145,28.16,80391.85,0.0,-0.94493,7e-05,6.31318]
[1778329563182,28.17,80390.17,0.0,-0.94503,7e-05,6.30406]
[1778329568216,28.17,80389.7,0.0,-0.94504,7e-05,6.3027]
[1778329576271,28.17,80390.2,0.0,-0.94498,7e-05,6.30859]
[1778329583320,28.18,80391.52,0.0,-0.94486,7e-05,6.31933]
[1778329589362,28.18,80392.1,0.0,-0.9448,7e-05,6.325]
[1778329597606,28.19,80392.01,0.0,-0.94481,7e-05,6.32273]
[1778329605474,28.19,80392.3,0.0,-0.94476,7e-05,6.32724]
[1778329610509,28.19,80392.9,0.0,-0.9447,7e-05,6.33274]
[1778329617747,28.2,80393.74,0.0,-0.94462,7e-05,6.34043]
[1778329626621,28.2,80393.73,0.0,-0.94458,7e-05,6.34329]
[1778329631657,28.21,80393.88,0.0,-0.94456,7e-05,6.34588]
[1778329635684,28.21,80387.54,0.0,-0.94498,7e-05,6.30676]
[1778329639713,28.21,80383.99,0.0,-0.94521,7e-05,6.28577]
[1778329645755,28.22,80384.87,0.0,-0.94512,7e-05,6.29391]
[1778329650790,28.22,80385.31,0.0,-0.94507,7e-05,6.29885]
[1778329652803,28.22,80391.96,0.0,-0.94463,7e-05,6.33782]
[1778329657838,28.22,80392.12,0.0,-0.9446,7e-05,6.34064]
[1778329663880,28.23,80391.91,0.0,-0.94459,7e-05,6.34142]
[1778329668915,28.23,80390.93,0.0,-0.94464,7e-05,6.3369]
[1778329673953,28.23,80392.43,0.0,-0.94452,7e-05,6.34819]
[1778329684021,28.24,80392.27,0.0,-0.94449,7e-05,6.35035]
[1778329689055,28.24,80392.07,0.0,-0.9445,7e-05,6.34978]
[1778329698312,28.25,80391.99,0.0,-0.94447,7e-05,6.35239]
[1778329704163,28.25,80392.07,0.0,-0.94444,7e-05,6.35475]
[1778329714240,28.25,80391.85,0.0,-0.94446,7e-05,6.35201]
[1778329719285,28.25,80390.61,0.0,-0.94455,7e-05,6.34397]
[1778329724320,28.26,80391.17,0.0,-0.94449,7e-05,6.34904]
[1778329730363,28.26,80390.77,0.0,-0.9445,7e-05,6.34825]
[1778329735399,28.26,80390.78,0.0,-0.94448,7e-05,6.34978]
[1778329740432,28.26,80391.08,0.0,-0.94445,7e-05,6.35315]
[1778329745467,28.27,80390.43,0.0,-0.94448,7e-05,6.35044]
[1778329750502,28.27,80390.29,0.0,-0.94447,7e-05,6.351]
[1778329756546,28.27,80389.97,0.0,-0.94447,7e-05,6.35068]
[1778329762587,28.28,80390.08,0.0,-0.94445,7e-05,6.3531]
[1778329767623,28.28,80389.93,0.0,-0.94444,7e-05,6.35355]
[1778329778873,28.29,80390.22,0.0,-0.94439,7e-05,6.35656]
[1778329788942,28.29,80390.21,0.0,-0.94436,7e-05,6.3592]
[1778329794811,28.29,80390.78,0.0,-0.94435,7e-05,6.36018]
[1778329799013,28.28,80400.7,0.0,-0.94368,7e-05,6.42152]
[1778329800853,28.28,80407.98,0.0,-0.94317,7e-05,6.46773]
[1778329801862,28.28,80407.38,0.0,-0.94322,7e-05,6.46397]
[1778329806896,28.28,80405.69,0.0,-0.94338,7e-05,6.44947]
[1778329812937,28.28,80405.86,0.0,-0.94336,7e-05,6.45058]
[1778329817973,28.28,80404.87,0.0,-0.94343,7e-05,6.44487]
[1778329824018,28.28,80403.21,0.0,-0.94354,7e-05,6.4341]
[1778329829050,28.27,80402.07,0.0,-0.94365,7e-05,6.42484]
[1778329835092,28.27,80401.05,0.0,-0.9438,7e-05,6.40961]
[1778329840129,28.26,80396.97,0.0,-0.94413,7e-05,6.37963]
[1778329842141,28.26,80390.73,0.0,-0.94458,7e-05,6.33856]
[1778329847175,28.25,80390.21,0.0,-0.94467,7e-05,6.33059]
[1778329853218,28.24,80388.0,0.0,-0.94489,7e-05,6.31012]
[1778329858254,28.23,80384.37,0.0,-0.94519,7e-05,6.28268]
[1778329863288,28.22,80385.78,0.0,-0.94514,7e-05,6.28746]
[1778329868323,28.22,80385.5,0.0,-0.94521,7e-05,6.28155]
[1778329874365,28.21,80385.96,0.0,-0.94521,7e-05,6.28127]
[1778329879576,28.2,80386.81,0.0,-0.94519,7e-05,6.28277]
[1778329885444,28.2,80387.56,0.0,-0.9452,7e-05,6.28245]
[1778329890479,28.19,80388.03,0.0,-0.94521,7e-05,6.28126]
[1778329891485,28.19,80381.27,0.0,-0.94572,7e-05,6.2332]
[1778329896520,28.18,80379.26,0.0,-0.9459,7e-05,6.21682]
[1778329901556,28.17,80379.93,0.0,-0.94589,7e-05,6.21757]
[1778329906591,28.17,80380.67,0.0,-0.94588,7e-05,6.21883]
[1778329907599,28.17,80374.27,0.0,-0.94633,7e-05,6.17765]
[1778329910619,28.16,80370.16,0.0,-0.94663,7e-05,6.14981]
[1778329915656,28.16,80365.93,0.0,-0.94695,7e-05,6.12017]
[1778329921696,28.15,80362.4,0.0,-0.94723,7e-05,6.09446]
[1778329929932,28.14,80356.46,0.0,-0.94768,7e-05,6.05216]
[1778329936801,28.13,80351.99,0.0,-0.94804,7e-05,6.0186]
[1778329943852,28.12,80351.01,0.0,-0.94817,7e-05,6.00694]
[1778329948887,28.12,80348.47,0.0,-0.94838,7e-05,5.98728]
[1778329953921,28.11,80347.48,0.0,-0.94852,7e-05,5.97309]
[1778329960142,28.1,80347.3,0.0,-0.94858,7e-05,5.96746]
[1778329970215,28.09,80347.34,0.0,-0.94866,7e-05,5.9603]
[1778329977082,28.08,80345.01,0.0,-0.94887,7e-05,5.94082]
[1778329982119,28.07,80344.56,0.0,-0.94894,7e-05,5.93452]
[1778329985140,28.07,80339.99,0.0,-0.94926,7e-05,5.90432]
[1778329990175,28.07,80339.36,0.0,-0.94933,7e-05,5.89735]
[1778329991183,28.06,80331.98,0.0,-0.94982,7e-05,5.85142]
[1778329992189,28.06,80329.99,0.0,-0.94996,7e-05,5.83871]
[1778330001252,28.06,80330.66,0.0,-0.94996,7e-05,5.83843]
[1778330006289,28.05,80332.58,0.0,-0.94986,7e-05,5.84781]
[1778330011322,28.05,80332.82,0.0,-0.9499,7e-05,5.8428]
[1778330016358,28.04,80334.28,0.0,-0.94983,7e-05,5.84951]
[1778330021393,28.04,80334.39,0.0,-0.94985,7e-05,5.84799]
[1778330026428,28.04,80334.17,0.0,-0.94989,7e-05,5.8441]
[1778330035490,28.03,80334.58,0.0,-0.9499,7e-05,5.84291]
[1778330040708,28.03,80335.37,0.0,-0.94988,7e-05,5.84573]
[1778330049591,28.02,80338.39,0.0,-0.94972,7e-05,5.8606]
[1778330053617,28.02,80343.5,0.0,-0.9494,7e-05,5.89032]
[1778330058652,28.01,80344.14,0.0,-0.94938,7e-05,5.89208]
[1778330062681,28.01,80351.32,0.0,-0.94893,7e-05,5.93463]
[1778330067716,28.01,80351.23,0.0,-0.94896,7e-05,5.93158]
[1778330072750,28.0,80350.03,0.0,-0.9491,7e-05,5.91753]
[1778330079801,28.0,80349.52,0.0,-0.94917,7e-05,5.91113]
[1778330085843,27.99,80348.99,0.0,-0.94923,7e-05,5.90513]
[1778330091072,27.99,80347.85,0.0,-0.94933,7e-05,5.89585]
[1778330096920,27.98,80346.45,0.0,-0.94945,7e-05,5.88464]
[1778330101966,27.98,80345.89,0.0,-0.94951,7e-05,5.87907]
[1778330103971,27.98,80335.23,0.0,-0.95022,6e-05,5.81274]
[1778330104978,27.98,80334.59,0.0,-0.95026,6e-05,5.80851]
[1778330110014,27.97,80330.41,0.0,-0.95055,6e-05,5.78141]
[1778330115049,27.97,80332.28,0.0,-0.95044,6e-05,5.79151]
[1778330120083,27.97,80334.61,0.0,-0.95031,6e-05,5.80436]
[1778330131355,27.96,80333.6,0.0,-0.95044,6e-05,5.79097]
[1778330138209,27.96,80334.9,0.0,-0.95037,6e-05,5.79701]
[1778330143244,27.96,80335.59,0.0,-0.95034,6e-05,5.79988]
[1778330150293,27.95,80336.43,0.0,-0.95031,6e-05,5.80313]
[1778330155328,27.95,80336.94,0.0,-0.95029,6e-05,5.80492]
[1778330161371,27.95,80336.78,0.0,-0.95032,6e-05,5.80237]
[1778330167416,27.95,80337.24,0.0,-0.9503,6e-05,5.80367]
[1778330172457,27.94,80338.83,0.0,-0.95021,7e-05,5.8122]
[1778330181518,27.94,80338.98,0.0,-0.95023,7e-05,5.81091]
[1778330191775,27.94,80341.2,0.0,-0.95015,7e-05,5.81761]
[1778330201845,27.93,80339.57,0.0,-0.95028,7e-05,5.80519]
[1778330210721,27.93,80340.25,0.0,-0.95025,7e-05,5.80739]
[1778330218778,27.93,80340.67,0.0,-0.95025,7e-05,5.80821]
[1778330224820,27.92,80341.09,0.0,-0.95023,7e-05,5.80949]
[1778330232056,27.92,80350.56,0.0,-0.94963,7e-05,5.86622]
[1778330232876,27.92,80350.56,0.0,-0.94963,7e-05,5.86591]
[1778330237911,27.92,80352.71,0.0,-0.94951,7e-05,5.87758]
[1778330242946,27.91,80352.14,0.0,-0.94956,7e-05,5.87247]
[1778330247981,27.91,80351.08,0.0,-0.94965,7e-05,5.8644]
[1778330254024,27.91,80350.65,0.0,-0.94973,7e-05,5.85579]
[1778330259059,27.91,80349.53,0.0,-0.94982,7e-05,5.84748]
[1778330264095,27.9,80348.63,0.0,-0.94989,7e-05,5.84061]
[1778330272340,27.9,80347.69,0.0,-0.94998,7e-05,5.83277]
[1778330279200,27.9,80346.5,0.0,-0.95007,7e-05,5.82372]
[1778330284235,27.89,80345.76,0.0,-0.95013,7e-05,5.81798]
[1778330290277,27.89,80345.31,0.0,-0.95018,7e-05,5.81381]
[1778330295313,27.89,80347.44,0.0,-0.95005,7e-05,5.82572]
[1778330300347,27.89,80344.85,0.0,-0.95023,7e-05,5.80861]
[1778330305381,27.89,80344.39,0.0,-0.95028,7e-05,5.80467]
[1778330310417,27.88,80343.78,0.0,-0.95033,7e-05,5.79984]
[1778330316460,27.88,80343.81,0.0,-0.95037,7e-05,5.79458]
[1778330321494,27.88,80342.35,0.0,-0.95048,6e-05,5.78466]
[1778330330557,27.88,80341.63,0.0,-0.95054,6e-05,5.77864]
[1778330337606,27.88,80342.12,0.0,-0.95052,6e-05,5.78042]
[1778330344658,27.87,80341.77,0.0,-0.95056,6e-05,5.77708]
[1778330351895,27.87,80341.7,0.0,-0.95058,6e-05,5.77531]
[1778330361964,27.87,80341.65,0.0,-0.9506,6e-05,5.77337]
[1778330367817,27.87,80341.61,0.0,-0.95061,6e-05,5.77216]
[1778330373861,27.86,80342.22,0.0,-0.95061,6e-05,5.77074]
[1778330378894,27.86,80342.19,0.0,-0.95062,6e-05,5.76977]
[1778330384938,27.86,80341.62,0.0,-0.95067,6e-05,5.76537]
[1778330389972,27.86,80339.85,0.0,-0.95079,6e-05,5.75381]
[1778330395010,27.86,80336.14,0.0,-0.95104,6e-05,5.73065]
[1778330400045,27.86,80336.06,0.0,-0.95105,6e-05,5.72963]
[1778330406084,27.86,80336.78,0.0,-0.95101,6e-05,5.73327]
[1778330411308,27.86,80337.78,0.0,-0.95095,6e-05,5.73865]
[1778330421378,27.85,80337.79,0.0,-0.95097,6e-05,5.73713]
[1778330431449,27.85,80338.1,0.0,-0.951,6e-05,5.7332]
[1778330438307,27.85,80339.04,0.0,-0.95095,6e-05,5.73772]
[1778330440322,27.85,80344.24,0.0,-0.95062,6e-05,5.76914]
[1778330442336,27.85,80347.16,0.0,-0.95044,7e-05,5.78657]
[1778330448378,27.84,80348.66,0.0,-0.95035,7e-05,5.79426]
[1778330453414,27.84,80348.38,0.0,-0.95039,7e-05,5.79135]
[1778330461659,27.84,80347.21,0.0,-0.95048,7e-05,5.78235]
[1778330467531,27.84,80344.99,0.0,-0.95064,6e-05,5.76747]
[1778330469546,27.84,80342.67,0.0,-0.95079,6e-05,5.75294]
[1778330475588,27.83,80343.3,0.0,-0.95076,6e-05,5.75588]
[1778330480622,27.83,80345.53,0.0,-0.95063,6e-05,5.76875]
[1778330485658,27.83,80344.14,0.0,-0.95072,6e-05,5.75941]
[1778330490693,27.83,80343.8,0.0,-0.95076,6e-05,5.75648]
[1778330495727,27.83,80342.72,0.0,-0.95087,6e-05,5.74497]
[1778330500762,27.83,80342.4,0.0,-0.95089,6e-05,5.74231]
[1778330502778,27.83,80349.04,0.0,-0.95047,7e-05,5.78268]
[1778330507811,27.83,80350.15,0.0,-0.95041,7e-05,5.78849]
[1778330512846,27.82,80349.61,0.0,-0.95045,7e-05,5.78424]
[1778330517882,27.82,80349.42,0.0,-0.95047,7e-05,5.78224]
[1778330523926,27.82,80347.63,0.0,-0.9506,6e-05,5.77028]
[1778330528961,27.82,80346.88,0.0,-0.95065,6e-05,5.76509]
[1778330533997,27.82,80346.23,0.0,-0.9507,6e-05,5.76055]
[1778330539032,27.82,80347.4,0.0,-0.95063,6e-05,5.76716]
[1778330544067,27.82,80346.53,0.0,-0.95069,6e-05,5.76131]
[1778330549103,27.82,80346.3,0.0,-0.95071,6e-05,5.75938]
[1778330554138,27.81,80346.01,0.0,-0.95077,6e-05,5.75297]
[1778330561186,27.81,80345.49,0.0,-0.95081,6e-05,5.74917]
[1778330566221,27.81,80344.88,0.0,-0.95086,6e-05,5.74502]
[1778330571256,27.81,80344.65,0.0,-0.95088,6e-05,5.74319]
[1778330576291,27.81,80344.39,0.0,-0.9509,6e-05,5.74118]
[1778330582502,27.81,80342.89,0.0,-0.951,6e-05,5.73155]
[1778330588375,27.81,80342.89,0.0,-0.951,6e-05,5.73113]
[1778330593411,27.81,80342.57,0.0,-0.95103,6e-05,5.72884]
[1778330598445,27.81,80342.54,0.0,-0.95103,6e-05,5.72833]
[1778330605496,27.81,80342.48,0.0,-0.95104,6e-05,5.7275]
[1778330612711,27.81,80342.35,0.0,-0.95109,6e-05,5.7221]
[1778330618586,27.81,80342.98,0.0,-0.95105,6e-05,5.7256]
[1778330620601,27.81,80348.05,0.0,-0.95072,6e-05,5.75649]
[1778330626642,27.81,80348.28,0.0,-0.95072,6e-05,5.75728]
[1778330632852,27.8,80347.81,0.0,-0.95075,6e-05,5.75376]
[1778330638730,27.8,80348.11,0.0,-0.95074,6e-05,5.75494]
[1778330643764,27.8,80347.06,0.0,-0.95081,6e-05,5.74797]
[1778330652996,27.8,80347.61,0.0,-0.95079,6e-05,5.75042]
[1778330659875,27.8,80346.54,0.0,-0.95087,6e-05,5.74317]
[1778330664910,27.8,80344.05,0.0,-0.95103,6e-05,5.72745]
[1778330673136,27.8,80343.67,0.0,-0.9511,6e-05,5.72024]
[1778330683206,27.8,80343.58,0.0,-0.95111,6e-05,5.71896]
[1778330689082,27.8,80342.96,0.0,-0.95115,6e-05,5.71484]
[1778330698143,27.79,80342.77,0.0,-0.95117,6e-05,5.71301]
[1778330703346,27.79,80342.06,0.0,-0.95122,6e-05,5.70837]
[1778330713416,27.79,80341.58,0.0,-0.95126,6e-05,5.7049]
[1778330719289,27.79,80340.67,0.0,-0.95132,6e-05,5.69904]
[1778330724324,27.79,80337.29,0.0,-0.95154,6e-05,5.67836]
[1778330729359,27.79,80337.97,0.0,-0.9515,6e-05,5.68239]
[1778330734395,27.79,80337.42,0.0,-0.95157,6e-05,5.67482]
[1778330739429,27.79,80338.24,0.0,-0.95151,6e-05,5.67973]
[1778330745472,27.79,80338.33,0.0,-0.95151,6e-05,5.68015]
[1778330750506,27.79,80341.52,0.0,-0.95131,6e-05,5.69938]
[1778330756548,27.79,80341.64,0.0,-0.9513,6e-05,5.69979]
[1778330761584,27.79,80343.53,0.0,-0.95118,6e-05,5.71105]
[1778330763766,27.79,80346.72,0.0,-0.95098,6e-05,5.73036]
[1778330769640,27.79,80346.16,0.0,-0.95102,6e-05,5.72634]
[1778330774679,27.79,80347.12,0.0,-0.95096,6e-05,5.73174]
[1778330780721,27.79,80348.73,0.0,-0.95087,6e-05,5.74088]
[1778330785755,27.79,80349.46,0.0,-0.95083,6e-05,5.74462]
[1778330788775,27.78,80354.25,0.0,-0.95052,7e-05,5.77345]
[1778330793978,27.78,80352.37,0.0,-0.95069,7e-05,5.75663]
[1778330799853,27.78,80352.69,0.0,-0.95068,7e-05,5.75725]
[1778330804889,27.78,80351.7,0.0,-0.95076,6e-05,5.74994]
[1778330809929,27.78,80354.01,0.0,-0.95063,7e-05,5.76275]
[1778330815973,27.77,80353.47,0.0,-0.95068,7e-05,5.75763]
[1778330821007,27.77,80352.26,0.0,-0.95077,6e-05,5.74869]
[1778330827049,27.77,80351.18,0.0,-0.95086,6e-05,5.74023]
[1778330832084,27.76,80350.5,0.0,-0.95092,6e-05,5.73454]
[1778330838127,27.76,80350.68,0.0,-0.95093,6e-05,5.73379]
[1778330843161,27.76,80350.6,0.0,-0.95096,6e-05,5.73173]
[1778330849203,27.75,80349.97,0.0,-0.95102,6e-05,5.726]
[1778330854400,27.75,80349.15,0.0,-0.95112,6e-05,5.71498]
[1778330864470,27.75,80348.07,0.0,-0.95122,6e-05,5.70597]
[1778330872364,27.75,80348.25,0.0,-0.95121,6e-05,5.70696]
[1778330877400,27.75,80347.13,0.0,-0.95128,6e-05,5.70005]
[1778330882434,27.75,80348.13,0.0,-0.95122,6e-05,5.70611]
[1778330891659,27.75,80348.43,0.0,-0.9512,6e-05,5.70787]
[1778330897539,27.75,80350.49,0.0,-0.95106,6e-05,5.72043]
[1778330902574,27.75,80354.23,0.0,-0.95082,7e-05,5.74333]
[1778330907609,27.75,80356.18,0.0,-0.95069,7e-05,5.75533]
[1778330912643,27.74,80358.34,0.0,-0.9506,7e-05,5.76335]
[1778330921873,27.74,80359.58,0.0,-0.95054,7e-05,5.7686]
[1778330931942,27.74,80362.14,0.0,-0.9504,7e-05,5.78179]
[1778330942013,27.73,80364.51,0.0,-0.95027,7e-05,5.79389]
[1778330952083,27.73,80365.93,0.0,-0.95021,7e-05,5.8002]
[1778330957960,27.72,80370.18,0.0,-0.94994,7e-05,5.82502]
[1778330964010,27.72,80370.94,0.0,-0.94991,7e-05,5.82827]
[1778330971050,27.72,80373.78,0.0,-0.94977,7e-05,5.83994]
[1778330976085,27.72,80385.33,0.0,-0.94902,7e-05,5.91066]
[1778330980116,27.71,80386.72,0.0,-0.94894,7e-05,5.918]
[1778330986162,27.71,80388.32,0.0,-0.94885,7e-05,5.92597]
[1778330991193,27.71,80388.88,0.0,-0.94884,7e-05,5.92773]
[1778330997235,27.7,80389.06,0.0,-0.94885,7e-05,5.92675]
[1778331002273,27.7,80388.11,0.0,-0.94893,7e-05,5.91907]
[1778331011336,27.7,80391.26,0.0,-0.94875,7e-05,5.9357]
[1778331016372,27.69,80392.65,0.0,-0.94868,7e-05,5.94263]
[1778331021406,27.69,80391.81,0.0,-0.94875,7e-05,5.93557]
[1778331026442,27.69,80391.56,0.0,-0.94879,7e-05,5.93189]
[1778331032650,27.68,80389.36,0.0,-0.949,7e-05,5.91177]
[1778331039533,27.68,80390.11,0.0,-0.94897,7e-05,5.9141]
[1778331044567,27.68,80392.62,0.0,-0.94882,7e-05,5.9281]
[1778331049602,27.67,80395.25,0.0,-0.94866,7e-05,5.94288]
[1778331054638,27.67,80394.92,0.0,-0.94871,7e-05,5.939]
[1778331059673,27.67,80395.85,0.0,-0.94866,7e-05,5.94302]
[1778331065717,27.66,80396.24,0.0,-0.94866,7e-05,5.94328]
[1778331071758,27.66,80396.96,0.0,-0.94864,7e-05,5.94559]
[1778331077800,27.65,80396.65,0.0,-0.94868,7e-05,5.94145]
[1778331083002,27.65,80396.63,0.0,-0.9487,7e-05,5.93953]
[1778331089885,27.65,80397.24,0.0,-0.94869,7e-05,5.94085]
[1778331094918,27.64,80396.59,0.0,-0.94878,7e-05,5.93077]
[1778331099953,27.64,80396.83,0.0,-0.94879,7e-05,5.93058]
[1778331108011,27.64,80396.14,0.0,-0.94886,7e-05,5.9236]
[1778331114052,27.63,80396.47,0.0,-0.94886,7e-05,5.92374]
[1778331119093,27.63,80396.63,0.0,-0.94887,7e-05,5.92314]
[1778331124127,27.63,80393.41,0.0,-0.9491,7e-05,5.90145]
[1778331131339,27.63,80393.67,0.0,-0.9491,7e-05,5.9013]
[1778331137218,27.62,80394.31,0.0,-0.94907,7e-05,5.90385]
[1778331142253,27.62,80394.8,0.0,-0.94905,7e-05,5.90574]
[1778331147289,27.62,80393.37,0.0,-0.94916,7e-05,5.89565]
[1778331150310,27.62,80402.68,0.0,-0.94854,7e-05,5.95352]
[1778331151480,27.62,80408.75,0.0,-0.94816,7e-05,5.98759]
[1778331152324,27.62,80408.75,0.0,-0.94816,7e-05,5.9875]
[1778331157359,27.62,80408.05,0.0,-0.94822,7e-05,5.98264]
[1778331164407,27.62,80409.37,0.0,-0.94813,7e-05,5.99041]
[1778331169446,27.61,80409.42,0.0,-0.94813,7e-05,5.99039]
[1778331174483,27.61,80412.07,0.0,-0.94796,7e-05,6.00667]
[1778331180524,27.61,80411.99,0.0,-0.94797,7e-05,6.0055]
[1778331185558,27.61,80413.06,0.0,-0.9479,7e-05,6.0117]
[1778331190593,27.61,80417.41,0.0,-0.94762,7e-05,6.03852]
[1778331199656,27.61,80416.22,0.0,-0.94771,7e-05,6.02954]
[1778331204692,27.61,80415.53,0.0,-0.94777,7e-05,6.02445]
[1778331209726,27.61,80413.66,0.0,-0.9479,7e-05,6.01195]
[1778331215768,27.6,80413.69,0.0,-0.94794,7e-05,6.00718]
[1778331221981,27.6,80414.32,0.0,-0.94791,7e-05,6.01048]
[1778331227852,27.6,80413.87,0.0,-0.94793,7e-05,6.00781]
[1778331240942,27.62,80413.91,0.0,-0.94784,7e-05,6.01614]
[1778331250011,27.61,80413.73,0.0,-0.94788,7e-05,6.01265]
[1778331260075,27.61,80414.4,0.0,-0.94788,7e-05,6.01314]
[1778331270145,27.6,80414.58,0.0,-0.94788,7e-05,6.01283]
[1778331275186,27.6,80409.3,0.0,-0.94828,7e-05,5.97478]
[1778331282402,27.6,80406.04,0.0,-0.9485,7e-05,5.95414]
[1778331288275,27.6,80404.64,0.0,-0.9486,7e-05,5.94527]
[1778331293311,27.6,80403.74,0.0,-0.94866,7e-05,5.93955]
[1778331302541,27.6,80402.1,0.0,-0.94877,7e-05,5.92914]
[1778331309422,27.6,80402.1,0.0,-0.94877,7e-05,5.92904]
[1778331315464,27.6,80401.39,0.0,-0.94882,7e-05,5.92447]
[1778331321507,27.6,80401.08,0.0,-0.94884,7e-05,5.9224]
[1778331332585,27.6,80400.8,0.0,-0.9489,7e-05,5.91618]
[1778331338628,27.6,80400.16,0.0,-0.94894,7e-05,5.91208]
[1778331340641,27.6,80394.22,0.0,-0.94934,7e-05,5.87482]
[1778331342661,27.6,80394.41,0.0,-0.94932,7e-05,5.87699]
[1778331347696,27.6,80394.65,0.0,-0.9493,7e-05,5.87883]
[1778331352730,27.61,80390.25,0.0,-0.94956,7e-05,5.85452]
[1778331357766,27.62,80390.04,0.0,-0.94952,7e-05,5.85808]
[1778331362962,27.63,80389.15,0.0,-0.94952,7e-05,5.85738]
[1778331371864,27.64,80391.05,0.0,-0.9493,7e-05,5.87782]
[1778331380927,27.66,80392.88,0.0,-0.94909,7e-05,5.89777]
[1778331386972,27.67,80391.53,0.0,-0.94912,7e-05,5.8949]
[1778331393173,27.68,80392.35,0.0,-0.94904,7e-05,5.90131]
[1778331403243,27.69,80391.75,0.0,-0.94902,7e-05,5.9032]
[1778331413313,27.69,80393.77,0.0,-0.94887,7e-05,5.91649]
[1778331422214,27.69,80395.92,0.0,-0.94872,7e-05,5.93047]
[1778331428259,27.69,80396.51,0.0,-0.94868,7e-05,5.93446]
[1778331433454,27.69,80400.17,0.0,-0.94843,7e-05,5.95763]
[1778331441347,27.7,80400.03,0.0,-0.94839,7e-05,5.96194]
[1778331446383,27.7,80399.99,0.0,-0.94834,7e-05,5.96589]
[1778331453593,27.71,80400.18,0.0,-0.9483,7e-05,5.96853]
[1778331459474,27.72,80398.59,0.0,-0.94836,7e-05,5.96334]
[1778331466523,27.73,80400.36,0.0,-0.94818,7e-05,5.97999]
[1778331473733,27.74,80401.1,0.0,-0.94807,7e-05,5.98994]
[1778331482636,27.75,80400.92,0.0,-0.94801,7e-05,5.99538]
[1778331488680,27.76,80400.58,0.0,-0.94799,7e-05,5.99751]
[1778331493875,27.77,80405.27,0.0,-0.94763,7e-05,6.03053]
[1778331500762,27.77,80405.71,0.0,-0.94755,7e-05,6.03774]
[1778331505797,27.78,80405.27,0.0,-0.94755,7e-05,6.03809]
[1778331510832,27.78,80405.65,0.0,-0.94749,7e-05,6.04361]
[1778331516874,27.79,80406.35,0.0,-0.94743,7e-05,6.0475]
[1778331521910,27.8,80404.34,0.0,-0.94753,7e-05,6.03851]
[1778331527951,27.8,80405.31,0.0,-0.94742,7e-05,6.04829]
[1778331532987,27.81,80408.11,0.0,-0.9472,7e-05,6.06898]
[1778331538023,27.82,80407.25,0.0,-0.94721,7e-05,6.06765]
[1778331543056,27.82,80407.61,0.0,-0.94713,7e-05,6.07484]
[1778331553127,27.84,80407.57,0.0,-0.94703,7e-05,6.08436]
[1778331561182,27.86,80407.66,0.0,-0.94694,7e-05,6.09268]
[1778331566217,27.86,80407.89,0.0,-0.94687,7e-05,6.09893]
[1778331574437,27.88,80408.22,0.0,-0.9468,7e-05,6.10428]
[1778331583339,27.89,80408.72,0.0,-0.94667,7e-05,6.11589]
[1778331590388,27.9,80409.73,0.0,-0.94653,7e-05,6.12877]
[1778331595422,27.91,80409.85,0.0,-0.94647,7e-05,6.13408]
[1778331600457,27.92,80407.72,0.0,-0.94657,7e-05,6.12511]
[1778331605493,27.93,80407.84,0.0,-0.94651,7e-05,6.13045]
[1778331612541,27.94,80408.27,0.0,-0.94641,7e-05,6.13949]
[1778331621604,27.95,80408.07,0.0,-0.94634,7e-05,6.14617]
[1778331634905,27.97,80409.08,0.0,-0.94618,7e-05,6.15947]
[1778331641745,27.98,80408.99,0.0,-0.94612,7e-05,6.16479]
[1778331655046,28.0,80409.62,0.0,-0.94596,7e-05,6.17947]
[1778331660878,28.01,80407.91,0.0,-0.94602,7e-05,6.1734]
[1778331665913,28.01,80407.18,0.0,-0.94603,7e-05,6.1727]
[1778331675983,28.03,80405.81,0.0,-0.94604,7e-05,6.17172]
[1778331682027,28.04,80406.15,0.0,-0.94596,7e-05,6.17846]
[1778331688069,28.04,80407.1,0.0,-0.94585,7e-05,6.18902]
[1778331695326,28.05,80408.01,0.0,-0.94575,7e-05,6.1964]
[1778331701160,28.06,80408.0,0.0,-0.94571,7e-05,6.20075]
[1778331706195,28.07,80408.4,0.0,-0.94564,7e-05,6.20692]
[1778331711230,28.07,80408.69,0.0,-0.94558,7e-05,6.21236]
[1778331716265,28.08,80408.64,0.0,-0.94554,7e-05,6.2156]
[1778331721301,28.09,80409.06,0.0,-0.94547,7e-05,6.2218]
[1778331730363,28.1,80409.1,0.0,-0.9454,7e-05,6.22831]
[1778331735606,28.1,80408.56,0.0,-0.9454,7e-05,6.22828]
[1778331741440,28.11,80409.0,0.0,-0.94533,7e-05,6.23515]
[1778331743454,28.11,80414.1,0.0,-0.94495,7e-05,6.26898]
[1778331748490,28.12,80414.78,0.0,-0.94487,7e-05,6.27636]
[1778331753525,28.12,80415.15,0.0,-0.94485,7e-05,6.27738]
[1778331760573,28.13,80415.4,0.0,-0.94478,7e-05,6.2832]
[1778331765878,28.13,80415.91,0.0,-0.94471,7e-05,6.28947]
[1778331775948,28.15,80416.11,0.0,-0.94463,7e-05,6.29667]
[1778331781721,28.15,80415.73,0.0,-0.94462,7e-05,6.29769]
[1778331787763,28.16,80416.41,0.0,-0.94454,7e-05,6.30543]
[1778331796089,28.16,80416.45,0.0,-0.94449,7e-05,6.3101]
[1778331802872,28.17,80414.26,0.0,-0.9446,7e-05,6.29987]
[1778331808930,28.18,80412.12,0.0,-0.94471,7e-05,6.28942]
[1778331811199,28.18,80404.56,0.0,-0.94527,7e-05,6.23786]
[1778331811936,28.18,80404.56,0.0,-0.94526,7e-05,6.23847]
[1778331817978,28.19,80402.82,0.0,-0.94534,7e-05,6.23106]
[1778331823018,28.19,80399.84,0.0,-0.94551,7e-05,6.2152]
[1778331829062,28.2,80398.29,0.0,-0.94558,7e-05,6.20919]
[1778331831073,28.2,80389.75,0.0,-0.94616,7e-05,6.15555]
[1778331832080,28.2,80389.15,0.0,-0.94621,7e-05,6.1512]
[1778331838124,28.19,80383.94,0.0,-0.9466,7e-05,6.11512]
[1778331843157,28.19,80385.52,0.0,-0.9465,7e-05,6.12433]
[1778331848192,28.19,80387.43,0.0,-0.94638,7e-05,6.13608]
[1778331856251,28.19,80387.79,0.0,-0.94636,7e-05,6.13789]
[1778331861549,28.19,80392.02,0.0,-0.94607,7e-05,6.16423]
[1778331868334,28.19,80392.49,0.0,-0.94604,7e-05,6.16677]
[1778331876390,28.19,80392.91,0.0,-0.94605,7e-05,6.16465]
[1778331881688,28.19,80394.96,0.0,-0.94591,7e-05,6.17736]
[1778331888472,28.19,80394.96,0.0,-0.94592,7e-05,6.17698]
[1778331895524,28.19,80396.4,0.0,-0.94582,7e-05,6.18572]
[1778331900560,28.19,80397.17,0.0,-0.94577,7e-05,6.19031]
[1778331906601,28.18,80398.38,0.0,-0.94569,7e-05,6.19759]
[1778331911899,28.18,80398.62,0.0,-0.94568,7e-05,6.19881]
[1778331920699,28.18,80398.62,0.0,-0.94569,7e-05,6.19827]
[1778331929762,28.18,80398.75,0.0,-0.94568,7e-05,6.19859]
[1778331935805,28.18,80402.36,0.0,-0.94545,7e-05,6.21842]
[1778331940839,28.18,80402.14,0.0,-0.94547,7e-05,6.2165]
[1778331945876,28.18,80400.7,0.0,-0.94557,7e-05,6.2077]
[1778331950911,28.19,80396.73,0.0,-0.94582,7e-05,6.18468]
[1778331955946,28.19,80394.14,0.0,-0.94596,7e-05,6.17217]
[1778331960981,28.2,80386.35,0.0,-0.94645,7e-05,6.12689]
[1778331967023,28.21,80385.58,0.0,-0.94647,7e-05,6.12523]
[1778331972322,28.21,80385.68,0.0,-0.94646,7e-05,6.12556]
[1778331983135,28.21,80384.51,0.0,-0.94655,7e-05,6.11747]
[1778331988176,28.2,80383.85,0.0,-0.9466,7e-05,6.1129]
[1778331995219,28.2,80383.48,0.0,-0.94667,7e-05,6.10559]
[1778332000255,28.2,80382.86,0.0,-0.94672,7e-05,6.10122]
[1778332005290,28.2,80382.75,0.0,-0.94673,7e-05,6.10001]
[1778332012602,28.2,80382.87,0.0,-0.94673,7e-05,6.09992]
[1778332018381,28.2,80389.96,0.0,-0.94625,7e-05,6.14399]
[1778332023416,28.2,80392.15,0.0,-0.94611,7e-05,6.15697]
[1778332028451,28.2,80392.23,0.0,-0.94611,7e-05,6.15661]
[1778332038518,28.19,80393.66,0.0,-0.94604,7e-05,6.16373]
[1778332045570,28.19,80396.15,0.0,-0.94588,7e-05,6.17827]
[1778332051875,28.19,80397.52,0.0,-0.9458,7e-05,6.18412]
[1778332058662,28.2,80397.52,0.0,-0.94575,7e-05,6.18883]
[1778332063696,28.21,80398.16,0.0,-0.94567,7e-05,6.19621]
[1778332068731,28.21,80398.42,0.0,-0.94561,7e-05,6.20115]
[1778332076786,28.22,80398.24,0.0,-0.94558,7e-05,6.20437]
[1778332082088,28.22,80406.88,0.0,-0.94498,7e-05,6.25915]
[1778332083836,28.22,80406.66,0.0,-0.94498,7e-05,6.25895]
[1778332088871,28.23,80405.67,0.0,-0.94502,7e-05,6.25552]
[1778332093906,28.23,80404.62,0.0,-0.94506,7e-05,6.25174]
[1778332100956,28.24,80405.12,0.0,-0.94498,7e-05,6.25889]
[1778332105990,28.24,80405.27,0.0,-0.94494,7e-05,6.26258]
[1778332111026,28.25,80404.3,0.0,-0.94501,7e-05,6.25474]
[1778332119083,28.26,80406.05,0.0,-0.94484,7e-05,6.27003]
[1778332126132,28.26,80406.13,0.0,-0.9448,7e-05,6.27392]
[1778332132441,28.27,80405.14,0.0,-0.94484,7e-05,6.27045]
[1778332138217,28.27,80404.88,0.0,-0.94482,7e-05,6.27156]
[1778332146272,28.28,80404.11,0.0,-0.94484,7e-05,6.27012]
[1778332153321,28.28,80403.7,0.0,-0.94483,7e-05,6.2704]
[1778332158356,28.29,80402.93,0.0,-0.94487,7e-05,6.26757]
[1778332165405,28.29,80402.76,0.0,-0.94485,7e-05,6.26937]
[1778332171447,28.3,80402.08,0.0,-0.9449,7e-05,6.26316]
[1778332176482,28.3,80401.87,0.0,-0.94489,7e-05,6.26392]
[1778332178498,28.3,80407.34,0.0,-0.9445,7e-05,6.29962]
[1778332189578,28.31,80409.34,0.0,-0.94431,7e-05,6.31631]
[1778332195620,28.31,80412.49,0.0,-0.94407,7e-05,6.3386]
[1778332200659,28.31,80413.93,0.0,-0.94395,7e-05,6.34959]
[1778332207705,28.32,80415.83,0.0,-0.94381,7e-05,6.36194]
[1778332213001,28.32,80416.17,0.0,-0.94379,7e-05,6.36411]
[1778332223071,28.31,80417.91,0.0,-0.94366,7e-05,6.37517]
[1778332229860,28.31,80418.39,0.0,-0.94363,7e-05,6.37797]
[1778332235902,28.31,80419.07,0.0,-0.94365,7e-05,6.37478]
[1778332243211,28.3,80419.57,0.0,-0.94366,7e-05,6.37437]
[1778332249999,28.3,80419.65,0.0,-0.94369,7e-05,6.3713]
[1778332256041,28.29,80420.22,0.0,-0.94369,7e-05,6.37194]
[1778332262084,28.29,80417.93,0.0,-0.94387,7e-05,6.35513]
[1778332265104,28.29,80411.05,0.0,-0.94438,7e-05,6.30968]
[1778332270139,28.28,80411.09,0.0,-0.94439,7e-05,6.30804]
[1778332280216,28.28,80410.13,0.0,-0.9445,7e-05,6.29832]
[1778332293564,28.27,80413.75,0.0,-0.94433,7e-05,6.31285]
[1778332299344,28.26,80414.49,0.0,-0.9443,7e-05,6.31576]
[1778332304379,28.26,80412.13,0.0,-0.94448,7e-05,6.29929]
[1778332313704,28.26,80413.45,0.0,-0.94441,7e-05,6.30539]
[1778332319496,28.26,80411.82,0.0,-0.94454,7e-05,6.29345]
[1778332326533,28.25,80410.94,0.0,-0.94463,7e-05,6.2861]
[1778332331569,28.25,80407.92,0.0,-0.94485,7e-05,6.26561]
[1778332334589,28.25,80402.56,0.0,-0.94523,7e-05,6.23076]
[1778332336605,28.25,80398.3,0.0,-0.94554,7e-05,6.20337]
[1778332343654,28.25,80393.0,0.0,-0.94591,7e-05,6.16907]
[1778332352716,28.25,80391.32,0.0,-0.94607,7e-05,6.15335]
[1778332359766,28.25,80392.38,0.0,-0.946,7e-05,6.15955]
[1778332362787,28.24,80398.04,0.0,-0.94561,7e-05,6.19517]
[1778332368828,28.24,80395.61,0.0,-0.94579,7e-05,6.17936]
[1778332374134,28.24,80396.91,0.0,-0.9457,7e-05,6.18725]
[1778332379907,28.24,80397.4,0.0,-0.94567,7e-05,6.19]
[1778332384942,28.24,80396.61,0.0,-0.94573,7e-05,6.18474]
[1778332390984,28.24,80397.66,0.0,-0.94566,7e-05,6.1911]
[1778332404348,28.24,80398.21,0.0,-0.94563,7e-05,6.19396]
[1778332411397,28.24,80393.47,0.0,-0.946,7e-05,6.15909]
[1778332418174,28.24,80390.98,0.0,-0.94617,7e-05,6.14279]
[1778332423209,28.24,80388.19,0.0,-0.94637,7e-05,6.12479]
[1778332429250,28.24,80388.94,0.0,-0.94632,7e-05,6.129]
[1778332434286,28.24,80391.8,0.0,-0.94613,7e-05,6.14657]
[1778332439321,28.24,80393.36,0.0,-0.94603,7e-05,6.15589]
[1778332444357,28.23,80394.18,0.0,-0.94598,7e-05,6.16052]
[1778332451680,28.23,80394.93,0.0,-0.94594,7e-05,6.16447]
[1778332457448,28.23,80395.8,0.0,-0.94588,7e-05,6.1693]
[1778332467514,28.23,80396.1,0.0,-0.94588,7e-05,6.17002]
[1778332472553,28.23,80396.17,0.0,-0.94591,7e-05,6.16551]
[1778332477588,28.23,80397.35,0.0,-0.94584,7e-05,6.17232]
[1778332482623,28.23,80398.89,0.0,-0.94574,7e-05,6.18128]
[1778332487657,28.23,80407.08,0.0,-0.94517,7e-05,6.23322]
[1778332488664,28.23,80409.47,0.0,-0.945,7e-05,6.24899]
[1778332494708,28.23,80409.24,0.0,-0.94498,7e-05,6.25053]
[1778332498737,28.24,80422.79,0.0,-0.944,7e-05,6.33938]
[1778332499743,28.24,80424.18,0.0,-0.9439,7e-05,6.34875]
[1778332505787,28.24,80425.82,0.0,-0.94375,7e-05,6.36166]
[1778332511829,28.25,80424.92,0.0,-0.94379,7e-05,6.35821]
[1778332519885,28.25,80424.69,0.0,-0.94377,7e-05,6.35981]
[1778332524920,28.25,80419.81,0.0,-0.9441,7e-05,6.33046]
[1778332529955,28.26,80419.54,0.0,-0.94409,7e-05,6.33087]
[1778332534990,28.26,80419.7,0.0,-0.94409,7e-05,6.33006]
[1778332542317,28.27,80419.87,0.0,-0.94404,7e-05,6.33411]
[1778332552389,28.27,80419.93,0.0,-0.94399,7e-05,6.33863]
[1778332562458,28.28,80420.04,0.0,-0.94394,7e-05,6.34344]
[1778332572529,28.29,80420.6,0.0,-0.94385,7e-05,6.35097]
[1778332580305,28.29,80421.03,0.0,-0.94379,7e-05,6.35675]
[1778332585341,28.3,80417.32,0.0,-0.94403,7e-05,6.33483]
[1778332591383,28.3,80417.18,0.0,-0.94405,7e-05,6.33195]
[1778332596418,28.3,80417.07,0.0,-0.94403,7e-05,6.33326]
[1778332602739,28.31,80417.02,0.0,-0.94403,7e-05,6.33362]
[1778332610517,28.31,80417.5,0.0,-0.944,7e-05,6.3361]
[1778332612810,28.31,80409.58,0.0,-0.94456,7e-05,6.28584]
[1778332614547,28.31,80409.34,0.0,-0.94457,7e-05,6.28525]
[1778332620586,28.31,80409.06,0.0,-0.94456,7e-05,6.28592]
[1778332625621,28.32,80412.02,0.0,-0.94433,7e-05,6.30677]
[1778332631663,28.32,80413.75,0.0,-0.94418,7e-05,6.32039]
[1778332637706,28.32,80413.79,0.0,-0.94414,7e-05,6.32321]
[1778332643021,28.33,80413.72,0.0,-0.94413,7e-05,6.32412]
[1778332649789,28.33,80413.74,0.0,-0.94412,7e-05,6.32527]
[1778332654825,28.33,80413.8,0.0,-0.94413,7e-05,6.32356]
[1778332659861,28.34,80412.68,0.0,-0.94418,7e-05,6.31875]
[1778332664893,28.34,80412.89,0.0,-0.94414,7e-05,6.32246]
[1778332669929,28.34,80412.93,0.0,-0.94411,7e-05,6.32506]
[1778332677986,28.35,80413.06,0.0,-0.94406,7e-05,6.32956]
[1778332683022,28.36,80412.45,0.0,-0.94408,7e-05,6.32797]
[1778332688074,28.36,80412.08,0.0,-0.94408,7e-05,6.32791]
[1778332693371,28.36,80409.93,0.0,-0.9442,7e-05,6.31698]
[1778332699147,28.37,80406.86,0.0,-0.94438,7e-05,6.30033]
[1778332704178,28.37,80406.8,0.0,-0.94436,7e-05,6.30248]
[1778332711227,28.38,80404.32,0.0,-0.94453,7e-05,6.28582]
[1778332716264,28.38,80404.11,0.0,-0.94451,7e-05,6.28698]
[1778332723581,28.39,80402.38,0.0,-0.9446,7e-05,6.27943]
[1778332729352,28.4,80400.66,0.0,-0.94468,7e-05,6.27149]
[1778332736401,28.4,80399.75,0.0,-0.94471,7e-05,6.2692]
[1778332738416,28.4,80391.71,0.0,-0.94526,7e-05,6.21932]
[1778332743721,28.41,80388.8,0.0,-0.94543,7e-05,6.20387]
[1778332749493,28.42,80387.28,0.0,-0.94549,7e-05,6.1979]
[1778332754527,28.42,80389.2,0.0,-0.94533,7e-05,6.21302]
[1778332763861,28.43,80392.09,0.0,-0.94507,7e-05,6.23649]
[1778332769634,28.43,80392.6,0.0,-0.945,7e-05,6.24274]
[1778332774669,28.44,80394.0,0.0,-0.9449,7e-05,6.24997]
[1778332779709,28.44,80392.49,0.0,-0.94498,7e-05,6.24283]
[1778332787765,28.45,80393.29,0.0,-0.94488,7e-05,6.25234]
[1778332794072,28.46,80395.13,0.0,-0.94471,7e-05,6.26725]
[1778332800856,28.46,80396.39,0.0,-0.94458,7e-05,6.27887]
[1778332805890,28.47,80396.76,0.0,-0.94455,7e-05,6.28227]
[1778332811933,28.47,80397.24,0.0,-0.9445,7e-05,6.28612]
[1778332817976,28.47,80397.4,0.0,-0.94447,7e-05,6.28936]
[1778332823011,28.47,80397.5,0.0,-0.94445,7e-05,6.29062]
[1778332828045,28.47,80395.88,0.0,-0.94456,7e-05,6.28102]
[1778332834087,28.48,80392.99,0.0,-0.94478,7e-05,6.25999]
[1778332837110,28.48,80386.84,0.0,-0.9452,7e-05,6.22165]
[1778332842145,28.48,80380.4,0.0,-0.94563,7e-05,6.18263]
[1778332853224,28.49,80380.33,0.0,-0.94559,7e-05,6.18634]
[1778332858260,28.49,80374.26,0.0,-0.94599,7e-05,6.14995]
[1778332864571,28.49,80369.13,0.0,-0.94633,7e-05,6.11903]
[1778332870346,28.49,80364.68,0.0,-0.94664,7e-05,6.09]
[1778332876386,28.49,80361.05,0.0,-0.9469,7e-05,6.06635]
[1778332881420,28.49,80357.75,0.0,-0.94714,7e-05,6.04461]
[1778332886455,28.48,80356.45,0.0,-0.94724,7e-05,6.03552]
[1778332893504,28.48,80354.62,0.0,-0.94741,7e-05,6.01848]
[1778332902568,28.48,80352.48,0.0,-0.94757,7e-05,6.00348]
[1778332907603,28.48,80350.05,0.0,-0.94775,7e-05,5.98762]
[1778332912637,28.48,80351.94,0.0,-0.94763,7e-05,5.99844]
[1778332915658,28.47,80347.56,0.0,-0.94793,7e-05,5.97111]
[1778332920695,28.47,80345.23,0.0,-0.94809,7e-05,5.95622]
[1778332926736,28.47,80346.34,0.0,-0.94806,7e-05,5.95919]
[1778332932779,28.47,80348.43,0.0,-0.94791,7e-05,5.9728]
[1778332938820,28.47,80350.52,0.0,-0.94776,7e-05,5.98619]
[1778332943855,28.47,80349.67,0.0,-0.94781,7e-05,5.9817]
[1778332948890,28.47,80350.1,0.0,-0.94776,7e-05,5.98645]
[1778332953927,28.48,80347.11,0.0,-0.94797,7e-05,5.9659]
[1778332958961,28.48,80347.43,0.0,-0.94792,7e-05,5.97019]
[1778332963995,28.49,80347.63,0.0,-0.94788,7e-05,5.97371]
[1778332969031,28.49,80348.29,0.0,-0.94781,7e-05,5.9801]
[1778332974066,28.49,80348.3,0.0,-0.94779,7e-05,5.98245]
[1778332979100,28.5,80348.34,0.0,-0.94776,7e-05,5.98505]
[1778332986149,28.5,80350.68,0.0,-0.94757,7e-05,6.00209]
[1778332992191,28.5,80351.65,0.0,-0.9475,7e-05,6.00886]
[1778332997229,28.51,80352.95,0.0,-0.94739,7e-05,6.01918]
[1778333002261,28.51,80354.01,0.0,-0.94731,7e-05,6.02669]
[1778333007299,28.51,80355.86,0.0,-0.94716,7e-05,6.0404]
[1778333012333,28.51,80355.98,0.0,-0.9472,7e-05,6.03574]
[1778333017368,28.52,80356.9,0.0,-0.94712,7e-05,6.04307]
[1778333023413,28.52,80359.21,0.0,-0.94694,7e-05,6.05936]
[1778333028449,28.52,80361.17,0.0,-0.94678,7e-05,6.07371]
[1778333033488,28.52,80360.4,0.0,-0.94685,7e-05,6.0675]
[1778333038520,28.52,80359.76,0.0,-0.9469,7e-05,6.06238]
[1778333044560,28.52,80358.13,0.0,-0.94703,7e-05,6.051]
[1778333048588,28.51,80363.58,0.0,-0.94667,7e-05,6.08391]
[1778333054631,28.51,80362.79,0.0,-0.94674,7e-05,6.07737]
[1778333064706,28.51,80362.16,0.0,-0.94681,7e-05,6.07085]
[1778333076055,28.5,80360.51,0.0,-0.94699,7e-05,6.05338]
[1778333086126,28.5,80360.7,0.0,-0.94701,7e-05,6.05189]
[1778333091895,28.49,80357.91,0.0,-0.94721,7e-05,6.03303]
[1778333096930,28.49,80357.75,0.0,-0.94724,7e-05,6.03087]
[1778333101966,28.49,80357.49,0.0,-0.94727,7e-05,6.02813]
[1778333109016,28.49,80357.51,0.0,-0.94728,7e-05,6.02665]
[1778333116336,28.48,80359.03,0.0,-0.9472,7e-05,6.03435]
[1778333122112,28.48,80359.03,0.0,-0.94722,7e-05,6.03288]
[1778333127147,28.48,80358.41,0.0,-0.94727,7e-05,6.02782]
[1778333132182,28.48,80358.23,0.0,-0.94733,7e-05,6.02118]
[1778333137218,28.48,80360.12,0.0,-0.94722,7e-05,6.03173]
[1778333143260,28.47,80360.25,0.0,-0.94722,7e-05,6.03113]
[1778333149302,28.47,80359.79,0.0,-0.94727,7e-05,6.02696]
[1778333155343,28.48,80359.38,0.0,-0.94727,7e-05,6.02715]
[1778333160378,28.47,80358.34,0.0,-0.94735,7e-05,6.01971]
[1778333166423,28.48,80358.52,0.0,-0.94732,7e-05,6.02234]
[1778333171458,28.48,80368.13,0.0,-0.94664,7e-05,6.08424]
[1778333172465,28.48,80370.04,0.0,-0.94651,7e-05,6.0965]
[1778333177500,28.48,80371.04,0.0,-0.94642,7e-05,6.10443]
[1778333182535,28.49,80374.97,0.0,-0.94614,7e-05,6.13056]
[1778333187571,28.49,80377.82,0.0,-0.94593,7e-05,6.14978]
[1778333193613,28.49,80377.67,0.0,-0.94595,7e-05,6.14616]
[1778333198651,28.5,80378.43,0.0,-0.94588,7e-05,6.15261]
[1778333203682,28.5,80381.18,0.0,-0.94568,7e-05,6.17123]
[1778333209724,28.5,80383.73,0.0,-0.94548,7e-05,6.18889]
[1778333217043,28.5,80385.03,0.0,-0.94537,7e-05,6.19897]
[1778333222815,28.51,80389.43,0.0,-0.94505,7e-05,6.22831]
[1778333232885,28.51,80389.64,0.0,-0.945,7e-05,6.23231]
[1778333244969,28.52,80394.04,0.0,-0.94466,7e-05,6.26332]
[1778333247252,28.52,80402.3,0.0,-0.94407,7e-05,6.31618]
[1778333257327,28.53,80401.72,0.0,-0.9441,7e-05,6.31308]
[1778333267397,28.54,80401.6,0.0,-0.94405,7e-05,6.31741]
[1778333273171,28.54,80400.61,0.0,-0.94408,7e-05,6.31406]
[1778333278207,28.54,80400.1,0.0,-0.94409,7e-05,6.31319]
[1778333285256,28.55,80399.78,0.0,-0.94408,7e-05,6.31439]
[1778333291299,28.56,80403.17,0.0,-0.94381,7e-05,6.33852]
[1778333297611,28.56,80404.46,0.0,-0.94369,7e-05,6.34914]
[1778333303382,28.56,80404.82,0.0,-0.94364,7e-05,6.35368]
[1778333311441,28.57,80403.33,0.0,-0.94375,7e-05,6.34269]
[1778333316477,28.57,80404.91,0.0,-0.94362,7e-05,6.35457]
[1778333321515,28.57,80404.24,0.0,-0.94365,7e-05,6.352]
[1778333326550,28.58,80403.46,0.0,-0.94368,7e-05,6.34874]
[1778333333601,28.58,80402.98,0.0,-0.94369,7e-05,6.34807]
[1778333341656,28.59,80402.1,0.0,-0.94372,7e-05,6.34518]
[1778333346691,28.59,80403.51,0.0,-0.9436,7e-05,6.3558]
[1778333351726,28.59,80403.57,0.0,-0.94358,7e-05,6.35775]
[1778333358775,28.6,80403.69,0.0,-0.94355,7e-05,6.36066]
[1778333363812,28.6,80402.06,0.0,-0.94365,7e-05,6.35182]
[1778333368862,28.6,80397.49,0.0,-0.94395,7e-05,6.32471]
[1778333373897,28.61,80395.41,0.0,-0.94411,7e-05,6.30889]
[1778333378169,28.61,80385.86,0.0,-0.94476,7e-05,6.25011]
[1778333380947,28.61,80383.32,0.0,-0.94492,7e-05,6.23555]
[1778333382961,28.61,80374.12,0.0,-0.94554,7e-05,6.17891]
[1778333386988,28.62,80368.46,0.0,-0.94591,7e-05,6.14587]
[1778333388239,28.62,80363.2,0.0,-0.94626,7e-05,6.11373]
[1778333393031,28.62,80357.98,0.0,-0.94658,7e-05,6.08457]
[1778333398309,28.63,80353.72,0.0,-0.94683,7e-05,6.06159]
[1778333404109,28.65,80353.9,0.0,-0.94671,7e-05,6.07277]
[1778333410152,28.65,80356.39,0.0,-0.9465,7e-05,6.09131]
[1778333415187,28.66,80356.41,0.0,-0.94647,7e-05,6.09402]
[1778333418451,28.66,80365.51,0.0,-0.94583,7e-05,6.15215]
[1778333420221,28.66,80368.69,0.0,-0.9456,7e-05,6.17317]
[1778333425259,28.67,80371.63,0.0,-0.94537,7e-05,6.19409]
[1778333430295,28.67,80370.56,0.0,-0.94542,7e-05,6.18984]
[1778333435332,28.68,80371.82,0.0,-0.94534,7e-05,6.19577]
[1778333440364,28.68,80372.02,0.0,-0.9453,7e-05,6.19936]
[1778333445399,28.68,80373.38,0.0,-0.94518,7e-05,6.21017]
[1778333450437,28.69,80374.18,0.0,-0.9451,7e-05,6.21749]
[1778333458737,28.7,80375.22,0.0,-0.94499,7e-05,6.22776]
[1778333471826,28.71,80378.36,0.0,-0.9447,7e-05,6.25359]
[1778333477628,28.71,80378.72,0.0,-0.94464,7e-05,6.2587]
[1778333479644,28.71,80373.49,0.0,-0.945,7e-05,6.22685]
[1778333486691,28.72,80371.45,0.0,-0.9451,7e-05,6.21764]
[1778333490720,28.72,80366.43,0.0,-0.94542,7e-05,6.18824]
[1778333496762,28.73,80366.66,0.0,-0.94541,7e-05,6.18839]
[1778333501796,28.73,80363.99,0.0,-0.94556,7e-05,6.17438]
[1778333512107,28.74,80362.06,0.0,-0.94563,7e-05,6.16816]
[1778333517914,28.75,80360.63,0.0,-0.9457,7e-05,6.16188]
[1778333523954,28.75,80360.38,0.0,-0.94568,7e-05,6.16339]
[1778333525968,28.76,80367.83,0.0,-0.94516,7e-05,6.21082]
[1778333531003,28.76,80369.06,0.0,-0.94504,7e-05,6.22106]
[1778333536038,28.76,80371.28,0.0,-0.94487,7e-05,6.23705]
[1778333542320,28.77,80377.13,0.0,-0.94443,7e-05,6.27624]
[1778333548122,28.77,80379.9,0.0,-0.94421,7e-05,6.29617]
[1778333554165,28.78,80383.78,0.0,-0.94395,7e-05,6.31875]
[1778333562460,28.78,80385.64,0.0,-0.94378,7e-05,6.33383]
[1778333570277,28.79,80390.56,0.0,-0.94339,7e-05,6.36826]
[1778333575312,28.79,80392.98,0.0,-0.9432,7e-05,6.38566]
[1778333577326,28.8,80398.17,0.0,-0.94279,7e-05,6.42252]
[1778333582600,28.81,80399.93,0.0,-0.94258,7e-05,6.44144]
[1778333588402,28.84,80399.55,0.0,-0.94246,7e-05,6.45183]
[1778333594445,28.84,80399.32,0.0,-0.94242,7e-05,6.45474]
[1778333599479,28.85,80399.17,0.0,-0.94242,7e-05,6.45522]
[1778333604514,28.85,80399.28,0.0,-0.94239,7e-05,6.45734]
[1778333609549,28.85,80399.48,0.0,-0.94236,7e-05,6.46001]
[1778333614584,28.85,80399.47,0.0,-0.94239,7e-05,6.45688]
[1778333622881,28.86,80399.11,0.0,-0.94239,7e-05,6.45682]
[1778333630738,28.86,80399.15,0.0,-0.94236,7e-05,6.45927]
[1778333637787,28.87,80399.68,0.0,-0.9423,7e-05,6.46452]
[1778333643021,28.87,80399.61,0.0,-0.94229,7e-05,6.46538]
[1778333648865,28.87,80399.43,0.0,-0.94228,7e-05,6.46579]
[1778333660947,28.88,80399.42,0.0,-0.94225,7e-05,6.46879]
[1778333673230,28.88,80399.48,0.0,-0.94225,7e-05,6.46794]
[1778333681090,28.88,80399.51,0.0,-0.94222,7e-05,6.46984]
[1778333686125,28.89,80397.0,0.0,-0.94239,7e-05,6.45509]
[1778333692167,28.89,80395.75,0.0,-0.94246,7e-05,6.449]
[1778333697209,28.89,80395.88,0.0,-0.94243,7e-05,6.45119]
[1778333698213,28.89,80381.05,0.0,-0.94348,7e-05,6.35716]
[1778333699218,28.89,80373.72,0.0,-0.94399,7e-05,6.31184]
[1778333700224,28.89,80365.02,0.0,-0.94459,7e-05,6.25783]
[1778333703244,28.9,80359.39,0.0,-0.94497,7e-05,6.22309]
[1778333708279,28.9,80359.08,0.0,-0.94497,7e-05,6.22333]
[1778333713511,28.9,80358.51,0.0,-0.94498,7e-05,6.22213]
[1778333719357,28.91,80357.22,0.0,-0.94504,7e-05,6.21686]
[1778333723581,28.91,80367.53,0.0,-0.94431,7e-05,6.28289]
[1778333729427,28.91,80368.42,0.0,-0.94422,7e-05,6.2903]
[1778333734461,28.92,80372.77,0.0,-0.94394,7e-05,6.31438]
[1778333740503,28.92,80373.19,0.0,-0.9439,7e-05,6.31845]
[1778333745538,28.92,80377.88,0.0,-0.94356,7e-05,6.34906]
[1778333750573,28.92,80380.57,0.0,-0.94336,7e-05,6.36716]
[1778333758629,28.93,80382.51,0.0,-0.9432,7e-05,6.3813]
[1778333763867,28.93,80384.79,0.0,-0.94302,7e-05,6.39692]
[1778333770725,28.93,80389.17,0.0,-0.94269,7e-05,6.42635]
[1778333773936,28.93,80397.16,0.0,-0.94212,7e-05,6.47789]
[1778333775760,28.93,80397.59,0.0,-0.94208,7e-05,6.48104]
[1778333780795,28.94,80398.36,0.0,-0.94202,7e-05,6.48671]
[1778333785830,28.94,80398.9,0.0,-0.94197,7e-05,6.49085]
[1778333790865,28.94,80400.65,0.0,-0.94184,7e-05,6.50264]
[1778333795900,28.94,80397.68,0.0,-0.94208,7e-05,6.47972]
[1778333800936,28.94,80397.81,0.0,-0.94206,7e-05,6.48121]
[1778333805973,28.94,80397.9,0.0,-0.94205,7e-05,6.48248]
[1778333812017,28.94,80398.47,0.0,-0.942,7e-05,6.48696]
[1778333818055,28.94,80400.7,0.0,-0.94183,7e-05,6.50193]
[1778333824287,28.94,80400.25,0.0,-0.94186,7e-05,6.49965]
[1778333831146,28.95,80401.46,0.0,-0.94176,7e-05,6.50792]
[1778333836181,28.95,80401.1,0.0,-0.94179,7e-05,6.50592]
[1778333844427,28.95,80402.58,0.0,-0.94168,7e-05,6.51576]
[1778333851290,28.95,80401.76,0.0,-0.94177,7e-05,6.50626]
[1778333856327,28.95,80400.96,0.0,-0.94182,7e-05,6.50141]
[1778333863374,28.95,80401.44,0.0,-0.94179,7e-05,6.50475]
[1778333868410,28.95,80401.06,0.0,-0.94181,7e-05,6.50251]
[1778333873444,28.95,80400.85,0.0,-0.94182,7e-05,6.50136]
[1778333880493,28.95,80400.31,0.0,-0.94186,7e-05,6.49818]
[1778333885528,28.95,80402.03,0.0,-0.94173,7e-05,6.50927]
[1778333894777,28.95,80401.9,0.0,-0.94174,7e-05,6.50863]
[1778333904847,28.95,80401.56,0.0,-0.94176,7e-05,6.50671]
[1778333914917,28.95,80400.04,0.0,-0.94191,7e-05,6.49282]
[1778333919767,28.95,80393.22,0.0,-0.94239,7e-05,6.44962]
[1778333924986,28.95,80393.57,0.0,-0.94236,7e-05,6.4525]
[1778333930843,28.95,80394.16,0.0,-0.94231,7e-05,6.45714]
[1778333935878,28.96,80395.44,0.0,-0.9422,7e-05,6.4661]
[1778333940914,28.96,80396.15,0.0,-0.94214,7e-05,6.47148]
[1778333946958,28.96,80396.41,0.0,-0.94211,7e-05,6.47422]
[1778333954006,28.96,80396.72,0.0,-0.94208,7e-05,6.4775]
[1778333960048,28.96,80393.28,0.0,-0.94231,7e-05,6.45676]
[1778333965268,28.97,80386.43,0.0,-0.94279,7e-05,6.41425]
[1778333971126,28.97,80382.8,0.0,-0.94307,7e-05,6.388]
[1778333976161,28.97,80379.65,0.0,-0.94328,7e-05,6.36913]
[1778333982204,28.97,80377.22,0.0,-0.94343,7e-05,6.35506]
[1778333990262,28.97,80372.33,0.0,-0.94375,7e-05,6.32611]
[1778333995479,28.98,80369.43,0.0,-0.94394,7e-05,6.30908]
[1778334001340,28.98,80367.68,0.0,-0.94405,7e-05,6.29942]
[1778334005549,28.98,80362.32,0.0,-0.94441,7e-05,6.26703]
[1778334011413,28.98,80355.29,0.0,-0.94488,7e-05,6.22445]
[1778334016450,28.99,80352.74,0.0,-0.94504,7e-05,6.21003]
[1778334021486,28.99,80352.69,0.0,-0.94503,7e-05,6.21109]
[1778334025514,28.99,80347.63,0.0,-0.94536,7e-05,6.18082]
[1778334030548,28.99,80340.95,0.0,-0.9458,7e-05,6.14148]
[1778334035584,29.0,80338.04,0.0,-0.94601,7e-05,6.12099]
[1778334039613,29.0,80330.74,0.0,-0.94649,7e-05,6.07772]
[1778334044649,29.0,80319.91,0.0,-0.94719,7e-05,6.01347]
[1778334045831,29.01,80314.14,0.0,-0.94756,7e-05,5.9796]
[1778334051698,29.01,80311.86,0.0,-0.94769,7e-05,5.96725]
[1778334056732,29.01,80309.64,0.0,-0.94783,7e-05,5.95507]
[1778334061769,29.01,80307.75,0.0,-0.94794,7e-05,5.94487]
[1778334065971,29.01,80313.72,0.0,-0.94755,7e-05,5.98058]
[1778334072844,29.01,80313.7,0.0,-0.94757,7e-05,5.97875]
[1778334078886,29.0,80314.93,0.0,-0.94751,7e-05,5.9841]
[1778334083921,29.0,80314.97,0.0,-0.94754,7e-05,5.98147]
[1778334089963,28.99,80316.92,0.0,-0.94745,7e-05,5.98988]
[1778334094999,28.99,80317.95,0.0,-0.94745,7e-05,5.98897]
[1778334100033,28.98,80316.94,0.0,-0.94754,7e-05,5.98009]
[1778334105070,28.98,80317.82,0.0,-0.94751,7e-05,5.98275]
[1778334110105,28.97,80318.18,0.0,-0.94752,7e-05,5.98228]
[1778334115138,28.97,80318.59,0.0,-0.94752,7e-05,5.98215]
[1778334120178,28.96,80318.85,0.0,-0.94755,7e-05,5.97991]
[1778334123197,28.96,80324.87,0.0,-0.94717,7e-05,6.01406]
[1778334128233,28.95,80325.08,0.0,-0.94721,7e-05,6.01095]
[1778334134274,28.94,80327.44,0.0,-0.9471,7e-05,6.02129]
[1778334139310,28.94,80328.1,0.0,-0.94708,7e-05,6.02244]
[1778334145351,28.93,80326.21,0.0,-0.94725,7e-05,6.00749]
[1778334151393,28.93,80326.49,0.0,-0.94727,7e-05,6.00457]
[1778334156604,28.93,80325.53,0.0,-0.94734,7e-05,5.99807]
[1778334164486,28.93,80326.5,0.0,-0.94726,7e-05,6.00558]
[1778334169525,28.93,80327.03,0.0,-0.94722,7e-05,6.00894]
[1778334176574,28.92,80327.89,0.0,-0.94721,7e-05,6.00963]
[1778334181610,28.92,80327.83,0.0,-0.94725,7e-05,6.00601]
[1778334187651,28.91,80327.87,0.0,-0.94729,7e-05,6.00233]
[1778334192687,28.9,80329.16,0.0,-0.94724,7e-05,6.00688]
[1778334197724,28.91,80329.81,0.0,-0.94719,7e-05,6.01173]
[1778334202757,28.91,80330.34,0.0,-0.94712,7e-05,6.01777]
[1778334207791,28.92,80330.0,0.0,-0.94712,7e-05,6.01849]
[1778334212827,28.92,80329.38,0.0,-0.94716,7e-05,6.01319]
[1778334219875,28.92,80329.91,0.0,-0.94713,7e-05,6.01619]
[1778334227095,28.92,80329.52,0.0,-0.94714,7e-05,6.01529]
[1778334232966,28.93,80329.07,0.0,-0.94713,7e-05,6.01594]
[1778334238002,28.94,80328.77,0.0,-0.94712,7e-05,6.01691]
[1778334247235,28.94,80327.34,0.0,-0.94716,7e-05,6.01313]
[1778334257307,28.95,80326.21,0.0,-0.94718,7e-05,6.01168]
[1778334260158,28.96,80331.35,0.0,-0.94681,7e-05,6.04467]
[1778334265193,28.96,80334.87,0.0,-0.94655,7e-05,6.06886]
[1778334272242,28.97,80335.58,0.0,-0.9465,7e-05,6.07248]
[1778334277447,28.97,80339.69,0.0,-0.94619,7e-05,6.1003]
[1778334283320,28.98,80339.5,0.0,-0.94617,7e-05,6.10224]
[1778334288354,28.98,80341.34,0.0,-0.94601,7e-05,6.11616]
[1778334295403,28.99,80342.39,0.0,-0.9459,7e-05,6.12621]
[1778334300438,28.99,80343.1,0.0,-0.94583,7e-05,6.13311]
[1778334305472,29.0,80347.32,0.0,-0.94551,7e-05,6.16164]
[1778334315543,29.01,80347.22,0.0,-0.94547,7e-05,6.16567]
[1778334320579,29.01,80346.13,0.0,-0.94551,7e-05,6.16129]
[1778334327797,29.02,80346.51,0.0,-0.94545,7e-05,6.16697]
[1778334333673,29.02,80343.16,0.0,-0.94568,7e-05,6.14477]
[1778334338708,29.03,80340.39,0.0,-0.94584,7e-05,6.13009]
[1778334346766,29.03,80337.36,0.0,-0.94601,7e-05,6.11523]
[1778334350795,29.04,80351.01,0.0,-0.94506,7e-05,6.20128]
[1778334351800,29.04,80351.01,0.0,-0.94505,7e-05,6.20161]
[1778334358008,29.04,80353.11,0.0,-0.94488,7e-05,6.21682]
[1778334368920,29.04,80356.83,0.0,-0.94466,7e-05,6.23709]
[1778334375969,29.02,80355.16,0.0,-0.94485,7e-05,6.21972]
[1778334381003,29.01,80355.15,0.0,-0.94491,7e-05,6.21471]
[1778334386040,29.01,80355.76,0.0,-0.94492,7e-05,6.21355]
[1778334391076,29.0,80355.5,0.0,-0.94503,7e-05,6.20262]
[1778334397118,28.99,80355.27,0.0,-0.94511,7e-05,6.1954]
[1778334405173,28.97,80354.9,0.0,-0.94522,7e-05,6.18549]
[1778334411215,28.96,80354.28,0.0,-0.94533,7e-05,6.176]
[1778334416250,28.95,80355.03,0.0,-0.94533,7e-05,6.17598]
[1778334422293,28.95,80355.0,0.0,-0.94538,7e-05,6.17187]
[1778334428504,28.95,80354.53,0.0,-0.94541,7e-05,6.16842]
[1778334437397,28.93,80354.25,0.0,-0.94551,7e-05,6.16]
[1778334446461,28.92,80353.75,0.0,-0.94562,7e-05,6.15032]
[1778334456530,28.91,80353.68,0.0,-0.94576,7e-05,6.13644]
[1778334461566,28.9,80353.35,0.0,-0.94583,7e-05,6.12995]
[1778334466601,28.89,80353.58,0.0,-0.94586,7e-05,6.12696]
[1778334472642,28.88,80353.98,0.0,-0.94589,7e-05,6.12415]
[1778334478859,28.87,80353.05,0.0,-0.94602,7e-05,6.11318]
[1778334484726,28.86,80352.92,0.0,-0.94608,7e-05,6.10727]
[1778334489763,28.85,80352.56,0.0,-0.94615,7e-05,6.10084]
[1778334494798,28.85,80352.54,0.0,-0.9462,7e-05,6.09657]
[1778334500840,28.84,80352.18,0.0,-0.94628,7e-05,6.08946]
[1778334509078,28.82,80352.09,0.0,-0.94637,7e-05,6.08172]
[1778334514939,28.82,80352.55,0.0,-0.94641,7e-05,6.07627]
[1778334519973,28.81,80352.86,0.0,-0.94644,7e-05,6.0743]
[1778334525013,28.8,80350.56,0.0,-0.94663,7e-05,6.05637]
[1778334530043,28.8,80351.37,0.0,-0.94663,7e-05,6.05682]
[1778334535080,28.79,80351.51,0.0,-0.94666,7e-05,6.05398]
[1778334540114,28.78,80351.6,0.0,-0.94669,7e-05,6.05094]
[1778334543135,28.78,80346.52,0.0,-0.94706,7e-05,6.01769]
[1778334549358,28.77,80347.42,0.0,-0.94704,7e-05,6.01937]
[1778334555220,28.77,80348.85,0.0,-0.94699,7e-05,6.02444]
[1778334560255,28.76,80349.88,0.0,-0.94695,7e-05,6.02771]
[1778334566296,28.75,80350.12,0.0,-0.94698,7e-05,6.02559]
[1778334571331,28.75,80351.47,0.0,-0.94695,7e-05,6.02659]
[1778334576366,28.74,80351.73,0.0,-0.94697,7e-05,6.02527]
[1778334581401,28.74,80349.77,0.0,-0.94709,7e-05,6.01374]
[1778334586436,28.74,80350.71,0.0,-0.94704,7e-05,6.01836]
[1778334591472,28.74,80350.37,0.0,-0.94707,7e-05,6.01597]
[1778334598520,28.74,80350.48,0.0,-0.94708,7e-05,6.01518]
[1778334609782,28.74,80350.59,0.0,-0.94705,7e-05,6.01799]
[1778334616648,28.74,80348.28,0.0,-0.94721,7e-05,6.0032]
[1778334621683,28.74,80348.39,0.0,-0.9472,7e-05,6.00361]
[1778334629922,28.74,80348.77,0.0,-0.94721,7e-05,6.00325]
[1778334636789,28.73,80349.43,0.0,-0.94724,7e-05,5.99929]
[1778334641825,28.73,80349.85,0.0,-0.94719,7e-05,6.00353]
[1778334647867,28.74,80349.96,0.0,-0.94716,7e-05,6.00616]
[1778334657937,28.74,80349.6,0.0,-0.94718,7e-05,6.00464]
[1778334668010,28.73,80350.74,0.0,-0.94716,7e-05,6.00645]
[1778334679082,28.72,80349.9,0.0,-0.94728,7e-05,5.99576]
[1778334684120,28.71,80350.58,0.0,-0.94726,7e-05,5.99746]
[1778334690163,28.71,80350.64,0.0,-0.94729,7e-05,5.99488]
[1778334700229,28.7,80350.75,0.0,-0.94738,7e-05,5.98592]
[1778334703254,28.7,80341.61,0.0,-0.948,7e-05,5.9285]
[1778334710303,28.69,80341.55,0.0,-0.94804,7e-05,5.92529]
[1778334715337,28.69,80341.32,0.0,-0.94807,7e-05,5.92201]
[1778334720555,28.68,80342.41,0.0,-0.94802,7e-05,5.92676]
[1778334727421,28.68,80342.29,0.0,-0.94806,7e-05,5.92335]
[1778334735477,28.68,80340.78,0.0,-0.94818,7e-05,5.91277]
[1778334740696,28.67,80337.07,0.0,-0.94844,7e-05,5.88831]
[1778334746554,28.67,80338.36,0.0,-0.94838,7e-05,5.89398]
[1778334751590,28.67,80339.72,0.0,-0.94835,7e-05,5.89616]
[1778334759647,28.66,80339.84,0.0,-0.94837,7e-05,5.89408]
[1778334768712,28.65,80339.8,0.0,-0.94841,7e-05,5.8907]
[1778334773746,28.65,80341.01,0.0,-0.94834,7e-05,5.89633]
[1778334780976,28.65,80340.74,0.0,-0.94839,7e-05,5.89225]
[1778334786836,28.64,80340.39,0.0,-0.94844,7e-05,5.88805]
[1778334791871,28.64,80342.5,0.0,-0.94831,7e-05,5.89922]
[1778334797913,28.64,80342.6,0.0,-0.94833,7e-05,5.89783]
[1778334802948,28.63,80344.74,0.0,-0.94821,7e-05,5.90923]
[1778334807983,28.63,80345.21,0.0,-0.94819,7e-05,5.91048]
[1778334813019,28.63,80346.0,0.0,-0.94819,7e-05,5.90939]
[1778334819061,28.62,80346.53,0.0,-0.94818,7e-05,5.91076]
[1778334830135,28.62,80347.05,0.0,-0.94818,7e-05,5.9106]
[1778334835173,28.62,80347.64,0.0,-0.94816,7e-05,5.91274]
[1778334841401,28.61,80348.35,0.0,-0.94813,7e-05,5.91505]
[1778334847262,28.61,80348.84,0.0,-0.94811,7e-05,5.91661]
[1778334853304,28.61,80348.87,0.0,-0.94813,7e-05,5.9151]
[1778334858339,28.6,80349.96,0.0,-0.94807,7e-05,5.92035]
[1778334864380,28.6,80352.48,0.0,-0.94793,7e-05,5.93365]
[1778334869416,28.6,80351.4,0.0,-0.94802,7e-05,5.92555]
[1778334875458,28.59,80351.23,0.0,-0.94808,7e-05,5.91847]
[1778334881681,28.59,80350.04,0.0,-0.94818,7e-05,5.90955]
[1778334887542,28.59,80351.01,0.0,-0.94813,7e-05,5.91383]
[1778334891751,28.59,80360.06,0.0,-0.94751,7e-05,5.97059]
[1778334892576,28.59,80360.06,0.0,-0.94751,7e-05,5.97104]
[1778334897611,28.6,80362.75,0.0,-0.9473,7e-05,5.9897]
[1778334902647,28.6,80362.44,0.0,-0.9473,7e-05,5.98978]
[1778334907682,28.6,80361.73,0.0,-0.94733,7e-05,5.9874]
[1778334912717,28.61,80360.9,0.0,-0.94736,7e-05,5.98424]
[1778334920774,28.61,80359.04,0.0,-0.94745,7e-05,5.97591]
[1778334926816,28.62,80358.14,0.0,-0.94749,7e-05,5.97265]
[1778334932046,28.62,80358.16,0.0,-0.9475,7e-05,5.97032]
[1778334937894,28.62,80358.42,0.0,-0.94746,7e-05,5.97415]
[1778334944942,28.63,80358.3,0.0,-0.94744,7e-05,5.97598]
[1778334952186,28.63,80356.81,0.0,-0.94751,7e-05,5.96937]
[1778334958033,28.64,80356.31,0.0,-0.94752,7e-05,5.96845]
[1778334965083,28.64,80355.64,0.0,-0.94754,7e-05,5.9668]
[1778334970118,28.64,80355.19,0.0,-0.94755,7e-05,5.96579]
[1778334975156,28.65,80355.47,0.0,-0.94751,7e-05,5.96921]
[1778334981200,28.65,80355.18,0.0,-0.94751,7e-05,5.96946]
[1778334982396,28.65,80365.42,0.0,-0.94681,7e-05,6.03287]
[1778334984218,28.65,80366.25,0.0,-0.94675,7e-05,6.03854]
[1778334991266,28.66,80368.47,0.0,-0.94662,7e-05,6.04955]
[1778334996301,28.66,80367.63,0.0,-0.94666,7e-05,6.04551]
[1778335001336,28.66,80368.83,0.0,-0.94657,7e-05,6.05409]
[1778335006371,28.66,80370.59,0.0,-0.94644,7e-05,6.06609]
[1778335011406,28.66,80371.87,0.0,-0.94634,7e-05,6.07511]
[1778335016441,28.67,80373.01,0.0,-0.94625,7e-05,6.08328]
[1778335021476,28.67,80373.24,0.0,-0.94622,7e-05,6.08579]
[1778335030540,28.67,80374.28,0.0,-0.94612,7e-05,6.09444]
[1778335035574,28.67,80376.23,0.0,-0.94598,7e-05,6.10763]
[1778335041616,28.68,80376.62,0.0,-0.94594,7e-05,6.11134]
[1778335046652,28.68,80376.91,0.0,-0.9459,7e-05,6.11422]
[1778335052885,28.68,80377.86,0.0,-0.94586,7e-05,6.11701]
[1778335060749,28.68,80378.18,0.0,-0.94582,7e-05,6.12069]
[1778335062956,28.68,80384.71,0.0,-0.94536,7e-05,6.16185]
[1778335068805,28.68,80387.26,0.0,-0.94518,7e-05,6.17866]
[1778335074848,28.69,80389.34,0.0,-0.94502,7e-05,6.19245]
[1778335079883,28.69,80391.16,0.0,-0.94489,7e-05,6.20442]
[1778335084917,28.69,80391.67,0.0,-0.94485,7e-05,6.20814]
[1778335090964,28.69,80393.14,0.0,-0.94474,7e-05,6.21794]
[1778335099017,28.69,80395.64,0.0,-0.94456,7e-05,6.23426]
[1778335104050,28.69,80397.22,0.0,-0.94444,7e-05,6.24451]
[1778335109149,28.69,80399.54,0.0,-0.94428,7e-05,6.25938]
[1778335114181,28.69,80399.95,0.0,-0.94428,7e-05,6.25773]
[1778335119219,28.69,80401.05,0.0,-0.9442,7e-05,6.26485]
[1778335125261,28.68,80400.96,0.0,-0.94427,7e-05,6.2594]
[1778335133453,28.67,80400.48,0.0,-0.94437,7e-05,6.24997]
[1778335142382,28.66,80400.61,0.0,-0.94444,7e-05,6.24373]
[1778335147416,28.65,80400.07,0.0,-0.94452,7e-05,6.23647]
[1778335152452,28.65,80399.95,0.0,-0.94458,7e-05,6.2319]
[1778335162521,28.63,80400.19,0.0,-0.94464,7e-05,6.22589]
[1778335172592,28.63,80403.28,0.0,-0.9445,7e-05,6.23751]
[1778335177626,28.63,80402.47,0.0,-0.94455,7e-05,6.2328]
[1778335184675,28.63,80401.57,0.0,-0.94461,7e-05,6.22772]
[1778335193874,28.63,80403.25,0.0,-0.94448,7e-05,6.23904]
[1778335200787,28.63,80402.27,0.0,-0.94455,7e-05,6.23335]
[1778335206830,28.63,80405.19,0.0,-0.94434,7e-05,6.25207]
[1778335212872,28.63,80403.65,0.0,-0.94444,7e-05,6.24258]
[1778335217907,28.63,80402.83,0.0,-0.9445,7e-05,6.23758]
[1778335224084,28.63,80400.77,0.0,-0.94464,7e-05,6.22485]
[1778335234155,28.63,80400.06,0.0,-0.94472,7e-05,6.21643]
[1778335241069,28.63,80398.18,0.0,-0.94485,7e-05,6.20499]
[1778335250131,28.63,80398.81,0.0,-0.9448,7e-05,6.20948]
[1778335256173,28.63,80395.76,0.0,-0.94501,7e-05,6.19075]
[1778335260202,28.64,80386.59,0.0,-0.94564,7e-05,6.13367]
[1778335262216,28.64,80385.13,0.0,-0.94574,7e-05,6.12491]
[1778335269264,28.64,80380.41,0.0,-0.94605,7e-05,6.09684]
[1778335274439,28.64,80376.64,0.0,-0.94631,7e-05,6.07273]
[1778335280341,28.64,80385.35,0.0,-0.94572,7e-05,6.12654]
[1778335282355,28.64,80388.53,0.0,-0.9455,7e-05,6.14669]
[1778335287390,28.64,80389.23,0.0,-0.94544,7e-05,6.15169]
[1778335294580,28.64,80392.29,0.0,-0.94525,7e-05,6.16734]
[1778335301493,28.64,80392.29,0.0,-0.94524,7e-05,6.16823]
[1778335311566,28.64,80394.43,0.0,-0.94508,7e-05,6.18287]
[1778335316601,28.64,80396.02,0.0,-0.94496,7e-05,6.19343]
[1778335324823,28.65,80396.77,0.0,-0.9449,7e-05,6.19902]
[1778335330700,28.65,80397.01,0.0,-0.94488,7e-05,6.20117]
[1778335335734,28.65,80397.92,0.0,-0.94481,7e-05,6.20742]
[1778335344799,28.65,80398.16,0.0,-0.94478,7e-05,6.20983]
[1778335352855,28.65,80398.3,0.0,-0.9448,7e-05,6.20709]
[1778335357891,28.65,80398.91,0.0,-0.94475,7e-05,6.21153]
[1778335362925,28.65,80399.0,0.0,-0.94474,7e-05,6.21258]
[1778335375175,28.65,80398.93,0.0,-0.94473,7e-05,6.21329]
[1778335382058,28.66,80398.52,0.0,-0.94475,7e-05,6.2114]
[1778335387094,28.66,80398.83,0.0,-0.94472,7e-05,6.21383]
[1778335392128,28.66,80398.8,0.0,-0.94472,7e-05,6.2141]
[1778335400184,28.66,80398.51,0.0,-0.94473,7e-05,6.21302]
[1778335405385,28.66,80399.18,0.0,-0.94468,7e-05,6.21768]
[1778335412268,28.66,80399.18,0.0,-0.94471,7e-05,6.21384]
[1778335419317,28.66,80399.26,0.0,-0.9447,7e-05,6.21495]
[1778335424352,28.66,80399.51,0.0,-0.94467,7e-05,6.21693]
[1778335430398,28.66,80397.58,0.0,-0.9448,7e-05,6.20531]
[1778335431402,28.66,80388.12,0.0,-0.94546,7e-05,6.14607]
[1778335432410,28.66,80383.86,0.0,-0.94575,7e-05,6.11964]
[1778335437446,28.66,80379.38,0.0,-0.94609,7e-05,6.08945]
[1778335442479,28.66,80377.21,0.0,-0.94625,7e-05,6.07451]
[1778335445666,28.66,80366.41,0.0,-0.94699,7e-05,6.00747]
[1778335447515,28.66,80364.11,0.0,-0.94715,7e-05,5.99299]
[1778335452549,28.65,80359.91,0.0,-0.94746,7e-05,5.96469]
[1778335457585,28.65,80359.49,0.0,-0.94752,7e-05,5.95975]
[1778335462621,28.64,80362.03,0.0,-0.94737,7e-05,5.97301]
[1778335467655,28.64,80362.15,0.0,-0.94739,7e-05,5.97118]
[1778335472690,28.63,80360.72,0.0,-0.94755,7e-05,5.95541]
[1778335479741,28.63,80359.77,0.0,-0.94766,7e-05,5.94586]
[1778335485948,28.62,80359.09,0.0,-0.94774,7e-05,5.93846]
[1778335491829,28.62,80357.64,0.0,-0.94787,7e-05,5.92636]
[1778335500894,28.61,80357.22,0.0,-0.94795,7e-05,5.91899]
[1778335506090,28.6,80356.76,0.0,-0.94802,7e-05,5.91299]
[1778335511970,28.6,80353.38,0.0,-0.94828,7e-05,5.88908]
[1778335513984,28.59,80349.12,0.0,-0.94858,7e-05,5.86175]
[1778335524055,28.58,80350.04,0.0,-0.94858,7e-05,5.86143]
[1778335529090,28.58,80351.0,0.0,-0.94854,7e-05,5.86533]
[1778335534126,28.57,80350.07,0.0,-0.94866,7e-05,5.85292]
[1778335539160,28.57,80351.84,0.0,-0.94858,7e-05,5.86092]
[1778335544195,28.56,80354.57,0.0,-0.94843,7e-05,5.87477]
[1778335549230,28.56,80355.33,0.0,-0.94841,7e-05,5.8765]
[1778335554265,28.55,80355.94,0.0,-0.94839,7e-05,5.87792]
[1778335559300,28.55,80356.3,0.0,-0.94839,7e-05,5.87821]
[1778335566511,28.55,80356.17,0.0,-0.94843,7e-05,5.87477]
[1778335572392,28.54,80355.77,0.0,-0.94848,7e-05,5.87006]
[1778335577428,28.54,80355.18,0.0,-0.94854,7e-05,5.86452]
[1778335582463,28.54,80355.47,0.0,-0.94854,7e-05,5.86432]
[1778335587497,28.53,80357.29,0.0,-0.94844,7e-05,5.87337]
[1778335592532,28.53,80364.62,0.0,-0.94801,7e-05,5.9118]
[1778335593539,28.53,80367.39,0.0,-0.94783,7e-05,5.92833]
[1778335598575,28.52,80370.88,0.0,-0.94762,7e-05,5.94732]
[1778335605623,28.52,80372.83,0.0,-0.94753,7e-05,5.95604]
[1778335610659,28.51,80374.39,0.0,-0.94745,7e-05,5.96342]
[1778335615693,28.51,80375.3,0.0,-0.94741,7e-05,5.9669]
[1778335623750,28.5,80375.87,0.0,-0.94742,7e-05,5.96623]
[1778335628787,28.5,80376.69,0.0,-0.9474,7e-05,5.96825]
[1778335633821,28.49,80376.82,0.0,-0.94742,7e-05,5.96612]
[1778335638858,28.49,80377.28,0.0,-0.94742,7e-05,5.96608]
[1778335643892,28.48,80375.47,0.0,-0.94757,7e-05,5.9521]
[1778335649934,28.47,80372.92,0.0,-0.94778,7e-05,5.93324]
[1778335654969,28.47,80371.15,0.0,-0.94796,7e-05,5.91549]
[1778335660013,28.47,80369.82,0.0,-0.94808,7e-05,5.90485]
[1778335666046,28.46,80369.46,0.0,-0.94814,7e-05,5.89973]
[1778335677285,28.45,80366.64,0.0,-0.94839,7e-05,5.8768]
[1778335683167,28.45,80364.25,0.0,-0.94857,7e-05,5.85978]
[1778335690217,28.44,80363.96,0.0,-0.94864,7e-05,5.85406]
[1778335697425,28.43,80362.48,0.0,-0.94877,7e-05,5.84142]
[1778335703306,28.43,80360.05,0.0,-0.94897,7e-05,5.82357]
[1778335713376,28.42,80361.04,0.0,-0.94899,7e-05,5.82054]
[1778335724453,28.41,80361.89,0.0,-0.94899,7e-05,5.82078]
[1778335730496,28.4,80362.41,0.0,-0.94898,7e-05,5.82133]
[1778335737704,28.4,80361.4,0.0,-0.94908,7e-05,5.81215]
[1778335744593,28.39,80361.69,0.0,-0.9491,7e-05,5.81098]
[1778335749628,28.39,80360.33,0.0,-0.94921,7e-05,5.80056]
[1778335756680,28.38,80362.0,0.0,-0.94913,7e-05,5.80778]
[1778335759699,28.38,80356.68,0.0,-0.9495,7e-05,5.77411]
[1778335761874,28.38,80351.54,0.0,-0.94984,7e-05,5.74216]
[1778335767756,28.38,80352.83,0.0,-0.94978,7e-05,5.74784]
[1778335772794,28.37,80353.37,0.0,-0.9498,7e-05,5.74497]
[1778335777826,28.37,80352.19,0.0,-0.9499,7e-05,5.73604]
[1778335783867,28.37,80352.14,0.0,-0.94992,7e-05,5.73379]
[1778335789909,28.36,80353.47,0.0,-0.94986,7e-05,5.74]
[1778335794944,28.36,80354.49,0.0,-0.94981,7e-05,5.74471]
[1778335802157,28.36,80353.96,0.0,-0.94986,7e-05,5.73953]
[1778335805020,28.36,80359.93,0.0,-0.94948,7e-05,5.77495]
[1778335810053,28.35,80359.39,0.0,-0.94953,7e-05,5.77003]
[1778335815096,28.35,80359.0,0.0,-0.94958,7e-05,5.76597]
[1778335820131,28.35,80364.11,0.0,-0.94926,7e-05,5.79514]
[1778335826173,28.34,80362.33,0.0,-0.94941,7e-05,5.7818]
[1778335831210,28.34,80359.81,0.0,-0.94962,7e-05,5.76107]
[1778335840271,28.34,80358.11,0.0,-0.94975,7e-05,5.74879]
[1778335852509,28.33,80358.72,0.0,-0.94975,7e-05,5.7492]
[1778335860417,28.33,80358.56,0.0,-0.94979,7e-05,5.74539]
[1778335869480,28.32,80357.63,0.0,-0.94989,7e-05,5.73569]
[1778335877535,28.31,80356.39,0.0,-0.95001,7e-05,5.72518]
[1778335882720,28.31,80358.16,0.0,-0.94991,7e-05,5.73407]
[1778335889619,28.3,80359.37,0.0,-0.94986,7e-05,5.73879]
[1778335899686,28.3,80359.53,0.0,-0.94993,7e-05,5.73175]
[1778335904725,28.29,80368.18,0.0,-0.94938,7e-05,5.78263]
[1778335909760,28.29,80371.33,0.0,-0.94919,7e-05,5.79992]
[1778335912930,28.29,80393.65,0.0,-0.94769,7e-05,5.93755]
[1778335913788,28.29,80393.65,0.0,-0.94768,7e-05,5.93798]
[1778335918822,28.29,80396.64,0.0,-0.9475,7e-05,5.95439]
[1778335923000,28.29,80405.98,0.0,-0.94687,7e-05,6.01146]
[1778335923859,28.29,80405.98,0.0,-0.94687,7e-05,6.01165]
[1778335928899,28.28,80404.5,0.0,-0.94701,7e-05,5.99953]
[1778335939969,28.27,80403.85,0.0,-0.94711,7e-05,5.99033]
[1778335946010,28.27,80402.51,0.0,-0.94723,7e-05,5.97926]
[1778335951049,28.26,80402.31,0.0,-0.9473,7e-05,5.97145]
[1778335956084,28.26,80401.87,0.0,-0.94737,7e-05,5.96554]
[1778335961119,28.25,80401.86,0.0,-0.9474,7e-05,5.9623]
[1778335966154,28.25,80401.43,0.0,-0.94747,7e-05,5.95641]
[1778335969178,28.24,80407.98,0.0,-0.94704,7e-05,5.99532]
[1778335971189,28.24,80414.17,0.0,-0.94663,7e-05,6.03266]
[1778335979245,28.23,80415.41,0.0,-0.94661,7e-05,6.03436]
[1778335985289,28.22,80416.94,0.0,-0.94656,7e-05,6.03938]
[1778335991329,28.21,80418.83,0.0,-0.94648,7e-05,6.04669]
[1778335996365,28.21,80418.91,0.0,-0.94651,7e-05,6.04339]
[1778335998378,28.2,80411.79,0.0,-0.94702,7e-05,5.99719]
[1778335999385,28.2,80409.68,0.0,-0.94718,7e-05,5.98331]
[1778336006434,28.19,80410.46,0.0,-0.94717,7e-05,5.98379]
[1778336013633,28.19,80408.99,0.0,-0.94736,7e-05,5.96548]
[1778336019530,28.18,80408.23,0.0,-0.94745,7e-05,5.95788]
[1778336024564,28.18,80406.16,0.0,-0.94762,7e-05,5.94169]
[1778336031613,28.17,80405.45,0.0,-0.94771,7e-05,5.93364]
[1778336036653,28.16,80401.78,0.0,-0.94799,7e-05,5.90833]
[1778336041688,28.16,80401.28,0.0,-0.94805,7e-05,5.90288]
[1778336046721,28.16,80400.87,0.0,-0.9481,7e-05,5.89803]
[1778336048734,28.15,80384.16,0.0,-0.94924,7e-05,5.7941]
[1778336053919,28.15,80381.11,0.0,-0.94945,7e-05,5.77407]
[1778336059811,28.15,80380.7,0.0,-0.9495,7e-05,5.76999]
[1778336064846,28.15,80379.33,0.0,-0.9496,7e-05,5.76033]
[1778336065854,28.15,80384.32,0.0,-0.94928,7e-05,5.79062]
[1778336072902,28.14,80386.99,0.0,-0.94916,7e-05,5.80054]
[1778336078944,28.14,80388.61,0.0,-0.94907,7e-05,5.80867]
[1778336084129,28.14,80390.62,0.0,-0.94895,7e-05,5.81953]
[1778336090021,28.13,80392.5,0.0,-0.94884,7e-05,5.82927]
[1778336096065,28.13,80393.62,0.0,-0.94879,7e-05,5.83432]
[1778336101100,28.13,80393.75,0.0,-0.9488,7e-05,5.83357]
[1778336107142,28.13,80391.82,0.0,-0.94893,7e-05,5.82111]
[1778336114345,28.13,80388.83,0.0,-0.94914,7e-05,5.80193]
[1778336124416,28.12,80388.52,0.0,-0.94919,7e-05,5.79727]
[1778336130304,28.12,80384.83,0.0,-0.94945,7e-05,5.77403]
[1778336135338,28.12,80383.1,0.0,-0.9496,7e-05,5.75892]
[1778336144558,28.12,80382.28,0.0,-0.94965,7e-05,5.75365]
[1778336150443,28.12,80381.48,0.0,-0.94971,7e-05,5.74861]
[1778336162527,28.12,80380.39,0.0,-0.94978,7e-05,5.74174]
[1778336163543,28.12,80371.13,0.0,-0.9504,7e-05,5.68525]
[1778336164698,28.12,80359.32,0.0,-0.95117,6e-05,5.6138]
[1778336166557,28.12,80356.31,0.0,-0.95136,6e-05,5.59554]
[1778336174769,28.12,80356.04,0.0,-0.95138,6e-05,5.59402]
[1778336180656,28.12,80354.84,0.0,-0.95145,6e-05,5.58693]
[1778336185691,28.12,80352.87,0.0,-0.95158,6e-05,5.57532]
[1778336194755,28.12,80351.56,0.0,-0.95169,6e-05,5.56375]
[1778336200796,28.12,80346.76,0.0,-0.95199,6e-05,5.53553]
[1778336205832,28.12,80349.35,0.0,-0.95182,6e-05,5.55144]
[1778336206839,28.12,80357.41,0.0,-0.9513,6e-05,5.59981]
[1778336211873,28.12,80356.51,0.0,-0.95137,6e-05,5.59415]
[1778336216909,28.12,80357.33,0.0,-0.95132,6e-05,5.59879]
[1778336221944,28.12,80357.38,0.0,-0.95131,6e-05,5.59889]
[1778336227990,28.12,80358.68,0.0,-0.95122,6e-05,5.60732]
[1778336235189,28.12,80358.71,0.0,-0.95121,6e-05,5.60811]
[1778336241083,28.12,80362.01,0.0,-0.951,7e-05,5.62838]
[1778336246116,28.12,80361.29,0.0,-0.95104,7e-05,5.62416]
[1778336251151,28.12,80362.08,0.0,-0.95102,7e-05,5.62482]
[1778336258201,28.12,80362.91,0.0,-0.95097,7e-05,5.62994]
[1778336263235,28.12,80364.88,0.0,-0.95084,7e-05,5.64189]
[1778336265399,28.12,80372.2,0.0,-0.95036,7e-05,5.68628]
[1778336267263,28.12,80373.09,0.0,-0.9503,7e-05,5.6916]
[1778336274313,28.12,80376.69,0.0,-0.95007,7e-05,5.71326]
[1778336279350,28.12,80381.81,0.0,-0.94973,7e-05,5.74445]
[1778336284390,28.12,80386.56,0.0,-0.94942,7e-05,5.77274]
[1778336289425,28.12,80384.99,0.0,-0.94954,7e-05,5.76196]
[1778336290433,28.12,80379.93,0.0,-0.94988,7e-05,5.73081]
[1778336292446,28.12,80377.88,0.0,-0.95002,7e-05,5.71806]
[1778336297481,28.12,80376.93,0.0,-0.95009,7e-05,5.71164]
[1778336302517,28.12,80380.06,0.0,-0.94989,7e-05,5.73007]
[1778336307552,28.11,80380.0,0.0,-0.9499,7e-05,5.72898]
[1778336312587,28.11,80381.73,0.0,-0.94983,7e-05,5.73462]
[1778336317622,28.11,80385.06,0.0,-0.9496,7e-05,5.75512]
[1778336325824,28.11,80386.44,0.0,-0.9495,7e-05,5.76409]
[1778336331720,28.12,80388.4,0.0,-0.94937,7e-05,5.77653]
[1778336336756,28.12,80389.93,0.0,-0.94926,7e-05,5.78632]
[1778336341793,28.12,80390.45,0.0,-0.94922,7e-05,5.78993]
[1778336343808,28.12,80384.12,0.0,-0.94964,7e-05,5.75125]
[1778336344815,28.12,80381.82,0.0,-0.9498,7e-05,5.73732]
[1778336349850,28.12,80378.12,0.0,-0.95003,7e-05,5.71549]
[1778336354890,28.12,80374.82,0.0,-0.95024,7e-05,5.69619]
[1778336359921,28.12,80372.59,0.0,-0.95038,7e-05,5.68323]
[1778336366105,28.12,80372.24,0.0,-0.9504,7e-05,5.68176]
[1778336376175,28.12,80361.28,0.0,-0.95114,6e-05,5.61211]
[1778336382076,28.12,80361.19,0.0,-0.95114,6e-05,5.61146]
[1778336387110,28.12,80360.95,0.0,-0.95117,6e-05,5.60935]
[1778336393152,28.12,80360.42,0.0,-0.95121,6e-05,5.60534]
[1778336398187,28.12,80360.16,0.0,-0.95123,6e-05,5.60311]
[1778336403224,28.12,80357.79,0.0,-0.95139,6e-05,5.58828]
[1778336410276,28.12,80359.47,0.0,-0.95129,6e-05,5.5976]
[1778336415308,28.12,80359.87,0.0,-0.95127,6e-05,5.59954]
[1778336423365,28.12,80360.08,0.0,-0.95127,6e-05,5.60005]
[1778336428402,28.11,80361.64,0.0,-0.95117,6e-05,5.6089]
[1778336433436,28.11,80360.77,0.0,-0.95127,6e-05,5.59891]
[1778336441493,28.11,80360.44,0.0,-0.9513,6e-05,5.59628]
[1778336445521,28.11,80354.21,0.0,-0.9517,6e-05,5.5585]
[1778336453576,28.11,80354.21,0.0,-0.9517,6e-05,5.55828]
[1778336458611,28.11,80354.88,0.0,-0.95166,6e-05,5.56216]
[1778336463649,28.11,80355.73,0.0,-0.95161,6e-05,5.56712]
[1778336464661,28.11,80363.24,0.0,-0.95112,7e-05,5.6123]
[1778336465665,28.11,80365.72,0.0,-0.95096,7e-05,5.62718]
[1778336470702,28.11,80368.06,0.0,-0.95082,7e-05,5.64077]
[1778336475734,28.11,80369.31,0.0,-0.95074,7e-05,5.64787]
[1778336481776,28.11,80368.26,0.0,-0.95081,7e-05,5.64106]
[1778336486947,28.11,80367.71,0.0,-0.95085,7e-05,5.63733]
[1778336494867,28.11,80366.19,0.0,-0.95099,7e-05,5.62321]
[1778336499903,28.11,80365.73,0.0,-0.95103,7e-05,5.61997]
[1778336505945,28.1,80368.28,0.0,-0.95087,7e-05,5.63482]
[1778336510980,28.1,80370.54,0.0,-0.95072,7e-05,5.64873]
[1778336517157,28.11,80372.4,0.0,-0.95059,7e-05,5.66099]
[1778336524072,28.12,80373.34,0.0,-0.95047,7e-05,5.67194]
[1778336530113,28.12,80373.66,0.0,-0.95044,7e-05,5.67478]
[1778336535149,28.12,80374.6,0.0,-0.95037,7e-05,5.68126]
[1778336540183,28.12,80375.87,0.0,-0.95027,7e-05,5.68977]
[1778336546360,28.12,80376.21,0.0,-0.95024,7e-05,5.69275]
[1778336551260,28.12,80381.39,0.0,-0.94993,7e-05,5.72077]
[1778336556295,28.12,80387.44,0.0,-0.94952,7e-05,5.75819]
[1778336561331,28.12,80388.18,0.0,-0.94947,7e-05,5.76305]
[1778336566365,28.12,80386.15,0.0,-0.9496,7e-05,5.75093]
[1778336567507,28.13,80376.43,0.0,-0.95024,7e-05,5.69172]
[1778336573416,28.12,80371.29,0.0,-0.95058,7e-05,5.66022]
[1778336578450,28.12,80367.33,0.0,-0.95084,7e-05,5.63619]
[1778336583484,28.12,80359.13,0.0,-0.95137,6e-05,5.58683]
[1778336588520,28.13,80352.35,0.0,-0.95181,6e-05,5.54655]
[1778336593556,28.13,80351.25,0.0,-0.95187,6e-05,5.54053]
[1778336598590,28.13,80349.27,0.0,-0.95199,6e-05,5.52923]
[1778336604632,28.13,80347.75,0.0,-0.95208,6e-05,5.52078]
[1778336609800,28.13,80346.18,0.0,-0.95218,6e-05,5.51188]
[1778336614702,28.13,80340.08,0.0,-0.9526,6e-05,5.47181]
[1778336615710,28.13,80334.18,0.0,-0.95297,6e-05,5.43699]
[1778336616716,28.13,80332.68,0.0,-0.95306,6e-05,5.42831]
[1778336618730,28.13,80326.08,0.0,-0.95347,6e-05,5.38986]
[1778336623766,28.13,80328.28,0.0,-0.95332,6e-05,5.40406]
[1778336625796,28.13,80315.95,0.0,-0.95408,6e-05,5.33223]
[1778336626793,28.14,80304.88,0.0,-0.95476,6e-05,5.2682]
[1778336627809,28.14,80294.31,0.0,-0.9554,6e-05,5.20765]
[1778336628810,28.14,80290.93,0.0,-0.95559,6e-05,5.18879]
[1778336632836,28.14,80290.7,0.0,-0.95558,6e-05,5.1898]
[1778336633844,28.14,80296.66,0.0,-0.95522,6e-05,5.22466]
[1778336634852,28.14,80297.42,0.0,-0.95516,6e-05,5.22959]
[1778336635858,28.14,80302.6,0.0,-0.95484,6e-05,5.26005]
[1778336636864,28.15,80293.09,0.0,-0.95542,6e-05,5.2057]
[1778336637872,28.15,80290.53,0.0,-0.95556,6e-05,5.19157]
[1778336642910,28.15,80289.34,0.0,-0.9556,6e-05,5.1878]
[1778336645935,28.16,80279.65,0.0,-0.95616,6e-05,5.13432]
[1778336646943,28.16,80288.82,0.0,-0.95561,6e-05,5.18742]
[1778336647949,28.16,80283.28,0.0,-0.95593,6e-05,5.15636]
[1778336648962,28.16,80282.8,0.0,-0.95595,6e-05,5.1543]
[1778336652985,28.16,80293.96,0.0,-0.95525,6e-05,5.22096]
[1778336653992,28.17,80298.57,0.0,-0.95497,6e-05,5.24812]
[1778336656020,28.17,80300.77,0.0,-0.95482,6e-05,5.2619]
[1778336659027,28.17,80294.86,0.0,-0.95516,6e-05,5.22938]
[1778336660170,28.17,80288.36,0.0,-0.95555,6e-05,5.19259]
[1778336662053,28.17,80285.32,0.0,-0.95572,6e-05,5.17634]
[1778336667090,28.18,80284.42,0.0,-0.95574,6e-05,5.17425]
[1778336669097,28.18,80290.37,0.0,-0.95537,6e-05,5.20953]
[1778336674134,28.19,80287.58,0.0,-0.95554,6e-05,5.19224]
[1778336679167,28.19,80286.3,0.0,-0.95559,6e-05,5.18773]
[1778336684215,28.2,80292.66,0.0,-0.95518,6e-05,5.22695]
[1778336689248,28.2,80297.31,0.0,-0.95487,6e-05,5.25613]
[1778336691262,28.2,80302.31,0.0,-0.95456,6e-05,5.2859]
[1778336695291,28.21,80296.15,0.0,-0.95491,6e-05,5.25226]
[1778336700325,28.21,80297.87,0.0,-0.95478,6e-05,5.26426]
[1778336705361,28.21,80296.14,0.0,-0.95487,6e-05,5.25633]
[1778336710395,28.22,80296.74,0.0,-0.95481,6e-05,5.26183]
[1778336715430,28.22,80296.94,0.0,-0.95477,6e-05,5.265]
[1778336720593,28.23,80295.32,0.0,-0.95485,6e-05,5.25772]
[1778336722479,28.23,80286.27,0.0,-0.95539,6e-05,5.20661]
[1778336725500,28.23,80281.67,0.0,-0.95565,6e-05,5.18192]
[1778336730671,28.24,80280.9,0.0,-0.95566,6e-05,5.18043]
[1778336739603,28.25,80282.4,0.0,-0.95555,6e-05,5.19038]
[1778336744641,28.25,80284.3,0.0,-0.9554,6e-05,5.20441]
[1778336749673,28.26,80288.28,0.0,-0.95513,6e-05,5.2305]
[1778336754707,28.26,80286.52,0.0,-0.9552,6e-05,5.2235]
[1778336760886,28.27,80286.08,0.0,-0.95519,6e-05,5.22455]
[1778336766793,28.28,80289.02,0.0,-0.95497,6e-05,5.24487]
[1778336771826,28.28,80284.95,0.0,-0.95519,6e-05,5.22436]
[1778336775854,28.29,80284.06,0.0,-0.95522,6e-05,5.22172]
[1778336779886,28.29,80278.7,0.0,-0.95551,6e-05,5.19362]
[1778336784919,28.3,80282.6,0.0,-0.95524,6e-05,5.21934]
[1778336789955,28.3,80284.46,0.0,-0.95509,6e-05,5.23329]
[1778336794991,28.31,80285.89,0.0,-0.955,6e-05,5.2407]
[1778336800028,28.32,80287.11,0.0,-0.95489,6e-05,5.25101]
[1778336805062,28.32,80290.95,0.0,-0.95463,6e-05,5.27643]
[1778336806068,28.32,80295.97,0.0,-0.95431,6e-05,5.30605]
[1778336808081,28.33,80297.2,0.0,-0.95422,6e-05,5.31434]
[1778336813117,28.33,80298.25,0.0,-0.95413,6e-05,5.32317]
[1778336818152,28.34,80291.2,0.0,-0.95453,6e-05,5.28501]
[1778336821309,28.34,80285.26,0.0,-0.95488,6e-05,5.25249]
[1778336824195,28.34,80285.2,0.0,-0.95486,6e-05,5.25395]
[1778336829229,28.35,80284.46,0.0,-0.95488,6e-05,5.25265]
[1778336834265,28.35,80283.54,0.0,-0.9549,6e-05,5.25031]
[1778336840307,28.36,80280.82,0.0,-0.95503,6e-05,5.23834]
[1778336843328,28.36,80273.78,0.0,-0.95543,6e-05,5.19995]
[1778336848364,28.37,80276.81,0.0,-0.95521,6e-05,5.2205]
[1778336851521,28.37,80283.61,0.0,-0.95481,6e-05,5.25785]
[1778336852396,28.38,80283.46,0.0,-0.95481,6e-05,5.25756]
[1778336857427,28.38,80283.14,0.0,-0.9548,6e-05,5.2585]
[1778336862461,28.39,80281.53,0.0,-0.95487,6e-05,5.25209]
[1778336869511,28.39,80282.91,0.0,-0.95474,6e-05,5.26388]
[1778336874546,28.4,80279.93,0.0,-0.95489,6e-05,5.24959]
[1778336879581,28.4,80276.61,0.0,-0.95506,6e-05,5.2335]
[1778336884616,28.41,80280.37,0.0,-0.9548,6e-05,5.25794]
[1778336887637,28.41,80273.79,0.0,-0.95518,6e-05,5.22209]
[1778336892674,28.42,80270.93,0.0,-0.95532,6e-05,5.20908]
[1778336897708,28.42,80271.68,0.0,-0.95524,6e-05,5.2166]
[1778336904756,28.43,80272.68,0.0,-0.95513,6e-05,5.22668]
[1778336909793,28.44,80273.54,0.0,-0.95505,6e-05,5.23466]
[1778336914828,28.44,80274.02,0.0,-0.95502,6e-05,5.23627]
[1778336919863,28.45,80270.49,0.0,-0.9552,6e-05,5.21912]
[1778336924897,28.46,80271.82,0.0,-0.95509,6e-05,5.22975]
[1778336929932,28.46,80272.77,0.0,-0.955,6e-05,5.23816]
[1778336934968,28.47,80272.6,0.0,-0.95498,6e-05,5.24013]
[1778336937991,28.47,80263.48,0.0,-0.95551,6e-05,5.18922]
[1778336938997,28.47,80264.15,0.0,-0.95548,6e-05,5.19296]
[1778336944035,28.47,80262.81,0.0,-0.95556,6e-05,5.18499]
[1778336946049,28.47,80278.76,0.0,-0.95459,6e-05,5.27651]
[1778336947055,28.47,80284.25,0.0,-0.95425,6e-05,5.30857]
[1778336948062,28.47,80276.87,0.0,-0.9547,6e-05,5.26662]
[1778336949069,28.47,80278.42,0.0,-0.95461,6e-05,5.27541]
[1778336951082,28.47,80294.66,0.0,-0.95361,6e-05,5.36951]
[1778336952235,28.47,80298.13,0.0,-0.95339,6e-05,5.39003]
[1778336956122,28.47,80314.52,0.0,-0.95235,6e-05,5.48728]
[1778336957137,28.47,80315.66,0.0,-0.95228,6e-05,5.49417]
[1778336961163,28.48,80325.27,0.0,-0.95166,6e-05,5.55159]
[1778336962316,28.48,80337.3,0.0,-0.95089,6e-05,5.62323]
[1778336963178,28.48,80337.3,0.0,-0.95089,6e-05,5.62319]
[1778336968213,28.48,80341.2,0.0,-0.95064,6e-05,5.64624]
[1778336970231,28.47,80343.71,0.0,-0.95048,6e-05,5.66109]
[1778336975261,28.47,80333.48,0.0,-0.95118,6e-05,5.5952]
[1778336976268,28.47,80333.6,0.0,-0.95117,6e-05,5.5959]
[1778336978283,28.47,80324.73,0.0,-0.95174,6e-05,5.5432]
[1778336981304,28.47,80322.07,0.0,-0.9519,6e-05,5.52765]
[1778336986339,28.47,80319.13,0.0,-0.95209,6e-05,5.51063]
[1778336991375,28.48,80317.11,0.0,-0.95221,6e-05,5.49904]
[1778336997420,28.48,80316.77,0.0,-0.95223,6e-05,5.49741]
[1778337002598,28.48,80317.03,0.0,-0.95221,6e-05,5.49921]
[1778337006483,28.48,80324.74,0.0,-0.95172,6e-05,5.54489]
[1778337007489,28.48,80327.86,0.0,-0.95152,6e-05,5.56334]
[1778337012668,28.48,80325.43,0.0,-0.95168,6e-05,5.54856]
[1778337018567,28.48,80324.47,0.0,-0.95174,6e-05,5.54271]
[1778337023602,28.48,80325.62,0.0,-0.95167,6e-05,5.54932]
[1778337028640,28.47,80326.83,0.0,-0.9516,6e-05,5.55621]
[1778337033674,28.47,80327.93,0.0,-0.95157,6e-05,5.55815]
[1778337038707,28.47,80330.11,0.0,-0.95143,6e-05,5.57081]
[1778337041728,28.47,80322.91,0.0,-0.95189,6e-05,5.52807]
[1778337046765,28.47,80322.05,0.0,-0.95194,6e-05,5.52292]
[1778337051798,28.47,80318.41,0.0,-0.95218,6e-05,5.50134]
[1778337056833,28.47,80315.52,0.0,-0.95236,6e-05,5.48428]
[1778337061869,28.47,80312.91,0.0,-0.95252,6e-05,5.46887]
[1778337063019,28.47,80303.21,0.0,-0.95313,6e-05,5.41211]
[1778337063882,28.47,80303.21,0.0,-0.95313,6e-05,5.41219]
[1778337070931,28.47,80301.43,0.0,-0.95323,6e-05,5.40238]
[1778337075966,28.48,80299.86,0.0,-0.95333,6e-05,5.39376]
[1778337078987,28.48,80291.35,0.0,-0.95385,6e-05,5.34488]
[1778337081001,28.48,80287.62,0.0,-0.95407,6e-05,5.32385]
[1778337083159,28.48,80293.99,0.0,-0.95367,6e-05,5.36123]
[1778337086036,28.48,80298.26,0.0,-0.9534,6e-05,5.38672]
[1778337091071,28.48,80296.12,0.0,-0.95356,6e-05,5.37111]
[1778337096106,28.48,80293.6,0.0,-0.9537,6e-05,5.35751]
[1778337101142,28.48,80293.26,0.0,-0.95371,6e-05,5.35658]
[1778337106176,28.49,80293.31,0.0,-0.9537,6e-05,5.35792]
[1778337111211,28.49,80290.72,0.0,-0.95384,6e-05,5.344]
[1778337113371,28.49,80295.84,0.0,-0.95352,6e-05,5.37408]
[1778337119268,28.49,80296.92,0.0,-0.95345,6e-05,5.38135]
[1778337124302,28.49,80296.76,0.0,-0.95345,6e-05,5.38122]
[1778337129338,28.49,80288.53,0.0,-0.95395,6e-05,5.33437]
[1778337130345,28.49,80284.05,0.0,-0.95422,6e-05,5.30878]
[1778337132357,28.5,80281.85,0.0,-0.95435,6e-05,5.2967]
[1778337138400,28.5,80280.51,0.0,-0.95441,6e-05,5.29088]
[1778337143582,28.5,80287.79,0.0,-0.95395,6e-05,5.33438]
[1778337144442,28.5,80287.79,0.0,-0.95394,6e-05,5.33464]
[1778337149478,28.51,80289.03,0.0,-0.95385,6e-05,5.34305]
[1778337155522,28.51,80290.47,0.0,-0.95378,6e-05,5.34859]
[1778337160555,28.51,80288.31,0.0,-0.9539,6e-05,5.33721]
[1778337165591,28.51,80285.59,0.0,-0.95406,6e-05,5.32271]
[1778337171633,28.51,80286.15,0.0,-0.95401,6e-05,5.32722]
[1778337176668,28.52,80284.93,0.0,-0.95407,6e-05,5.3212]
[1778337180699,28.52,80291.36,0.0,-0.95367,6e-05,5.35912]
[1778337181708,28.52,80290.29,0.0,-0.95373,6e-05,5.35306]
[1778337183867,28.52,80286.35,0.0,-0.95397,6e-05,5.3308]
[1778337190769,28.52,80289.7,0.0,-0.95376,6e-05,5.3511]
[1778337193790,28.52,80295.01,0.0,-0.95342,6e-05,5.38232]
[1778337198825,28.52,80298.24,0.0,-0.95322,6e-05,5.40145]
[1778337204867,28.52,80298.82,0.0,-0.95318,6e-05,5.40522]
[1778337211918,28.52,80298.89,0.0,-0.9532,6e-05,5.40192]
[1778337216953,28.52,80298.78,0.0,-0.95321,6e-05,5.40164]
[1778337220981,28.53,80293.46,0.0,-0.95353,6e-05,5.3711]
[1778337224148,28.53,80284.76,0.0,-0.95406,6e-05,5.32128]
[1778337230045,28.53,80283.82,0.0,-0.95411,6e-05,5.31712]
[1778337235079,28.53,80285.72,0.0,-0.95398,6e-05,5.32912]
[1778337242129,28.53,80285.62,0.0,-0.95397,6e-05,5.33011]
[1778337247164,28.53,80288.98,0.0,-0.95375,6e-05,5.35013]
[1778337254357,28.53,80286.68,0.0,-0.95391,6e-05,5.3358]
[1778337260254,28.53,80283.16,0.0,-0.95413,6e-05,5.31459]
[1778337263275,28.53,80283.99,0.0,-0.95408,6e-05,5.31908]
[1778337268311,28.53,80280.06,0.0,-0.95433,6e-05,5.29616]
[1778337272339,28.53,80285.37,0.0,-0.95404,6e-05,5.32252]
[1778337277373,28.53,80287.11,0.0,-0.95393,6e-05,5.33257]
[1778337284568,28.53,80289.04,0.0,-0.95381,6e-05,5.34388]
[1778337288451,28.53,80283.5,0.0,-0.95415,6e-05,5.31208]
[1778337289457,28.53,80277.77,0.0,-0.9545,6e-05,5.27928]
[1778337290464,28.53,80275.54,0.0,-0.95463,6e-05,5.26668]
[1778337295499,28.53,80276.67,0.0,-0.95455,6e-05,5.27399]
[1778337301541,28.53,80277.14,0.0,-0.95451,6e-05,5.27756]
[1778337304711,28.53,80271.69,0.0,-0.95484,6e-05,5.24682]
[1778337310604,28.54,80272.75,0.0,-0.95476,6e-05,5.25384]
[1778337316648,28.54,80271.57,0.0,-0.95483,6e-05,5.24807]
[1778337321682,28.54,80271.09,0.0,-0.95485,6e-05,5.2461]
[1778337327724,28.54,80270.7,0.0,-0.95486,6e-05,5.24479]
[1778337332760,28.54,80268.49,0.0,-0.95502,6e-05,5.22885]
[1778337337796,28.54,80269.09,0.0,-0.95497,6e-05,5.2331]
[1778337342829,28.55,80269.35,0.0,-0.95495,6e-05,5.23538]
[1778337347866,28.55,80268.52,0.0,-0.95499,6e-05,5.23144]
[1778337352901,28.55,80262.03,0.0,-0.95537,6e-05,5.19541]
[1778337357935,28.55,80262.33,0.0,-0.95536,6e-05,5.19632]
[1778337362973,28.55,80259.93,0.0,-0.9555,6e-05,5.18268]
[1778337368013,28.55,80261.29,0.0,-0.95543,6e-05,5.19015]
[1778337373045,28.55,80269.4,0.0,-0.95495,6e-05,5.23515]
[1778337376065,28.54,80261.5,0.0,-0.95543,6e-05,5.1896]
[1778337379086,28.54,80255.54,0.0,-0.95579,6e-05,5.15575]
[1778337384121,28.54,80254.99,0.0,-0.95583,6e-05,5.15219]
[1778337391333,28.54,80258.63,0.0,-0.95565,6e-05,5.16805]
[1778337400233,28.54,80259.07,0.0,-0.95564,6e-05,5.16914]
[1778337404262,28.54,80265.05,0.0,-0.95527,6e-05,5.20364]
[1778337410303,28.54,80267.78,0.0,-0.95513,6e-05,5.21761]
[1778337416345,28.54,80268.71,0.0,-0.95507,6e-05,5.22321]
[1778337421546,28.54,80268.69,0.0,-0.95508,6e-05,5.22181]
[1778337427422,28.53,80268.95,0.0,-0.95508,6e-05,5.22175]
[1778337432457,28.53,80265.82,0.0,-0.95528,6e-05,5.20274]
[1778337437492,28.53,80263.34,0.0,-0.95544,6e-05,5.18765]
[1778337442528,28.53,80262.68,0.0,-0.95549,6e-05,5.18292]
[1778337447562,28.53,80262.13,0.0,-0.95553,6e-05,5.17965]
[1778337454611,28.53,80262.27,0.0,-0.95554,6e-05,5.17781]
[1778337459666,28.53,80262.07,0.0,-0.95554,6e-05,5.17708]
[1778337464682,28.53,80262.32,0.0,-0.95553,6e-05,5.17789]
[1778337469715,28.53,80260.89,0.0,-0.95561,6e-05,5.17047]
[1778337474752,28.53,80261.99,0.0,-0.95553,6e-05,5.17811]
[1778337479786,28.53,80259.51,0.0,-0.95568,6e-05,5.16395]
[1778337483815,28.53,80266.55,0.0,-0.95526,6e-05,5.20381]
[1778337485828,28.53,80272.2,0.0,-0.95492,6e-05,5.23594]
[1778337490863,28.53,80274.27,0.0,-0.9548,6e-05,5.24772]
[1778337494891,28.53,80268.57,0.0,-0.95513,6e-05,5.21575]
[1778337498920,28.53,80264.37,0.0,-0.95538,6e-05,5.19231]
[1778337502106,28.54,80257.61,0.0,-0.95578,6e-05,5.15487]
[1778337505969,28.54,80250.42,0.0,-0.9562,6e-05,5.11469]
[1778337507984,28.54,80249.08,0.0,-0.95628,6e-05,5.10702]
[1778337513018,28.54,80253.3,0.0,-0.95606,6e-05,5.12706]
[1778337518054,28.54,80254.84,0.0,-0.95595,6e-05,5.13734]
[1778337523089,28.54,80256.64,0.0,-0.95583,6e-05,5.14915]
[1778337528137,28.55,80260.37,0.0,-0.95559,6e-05,5.1719]
[1778337530142,28.55,80264.74,0.0,-0.95532,6e-05,5.19682]
[1778337532151,28.55,80269.92,0.0,-0.95501,6e-05,5.22651]
[1778337537187,28.55,80267.59,0.0,-0.95514,6e-05,5.21461]
[1778337542223,28.55,80266.93,0.0,-0.95516,6e-05,5.21205]
[1778337547263,28.55,80265.69,0.0,-0.95522,6e-05,5.20619]
[1778337552296,28.56,80266.67,0.0,-0.95515,6e-05,5.21294]
[1778337558338,28.56,80266.49,0.0,-0.95515,6e-05,5.21329]
[1778337563375,28.56,80269.32,0.0,-0.95497,6e-05,5.2304]
[1778337570425,28.56,80269.43,0.0,-0.95495,6e-05,5.23236]
[1778337578478,28.57,80268.65,0.0,-0.95501,6e-05,5.22538]
[1778337583514,28.57,80267.36,0.0,-0.95508,6e-05,5.21905]
[1778337588549,28.57,80267.05,0.0,-0.95508,6e-05,5.2183]
[1778337594591,28.57,80268.66,0.0,-0.95497,6e-05,5.22861]
[1778337595601,28.57,80275.13,0.0,-0.95458,6e-05,5.2657]
[1778337596607,28.57,80281.13,0.0,-0.95422,6e-05,5.3002]
[1778337597614,28.57,80280.66,0.0,-0.95424,6e-05,5.29757]
[1778337602809,28.57,80279.78,0.0,-0.95429,6e-05,5.29287]
[1778337608692,28.57,80281.44,0.0,-0.95419,6e-05,5.30282]
[1778337613727,28.57,80280.25,0.0,-0.95426,6e-05,5.29631]
[1778337617754,28.57,80275.18,0.0,-0.95456,6e-05,5.26758]
[1778337622952,28.58,80274.52,0.0,-0.9546,6e-05,5.26436]
[1778337628832,28.58,80273.72,0.0,-0.95464,6e-05,5.26053]
[1778337633869,28.58,80273.36,0.0,-0.95468,6e-05,5.255]
[1778337638901,28.58,80274.33,0.0,-0.95462,6e-05,5.26117]
[1778337643936,28.58,80273.23,0.0,-0.95468,6e-05,5.25552]
[1778337649981,28.58,80273.05,0.0,-0.95468,6e-05,5.25529]
[1778337655014,28.58,80272.75,0.0,-0.95469,6e-05,5.2542]
[1778337660049,28.58,80271.27,0.0,-0.95477,6e-05,5.24648]
[1778337665083,28.59,80272.24,0.0,-0.95471,6e-05,5.25273]
[1778337670118,28.59,80273.44,0.0,-0.95463,6e-05,5.26023]
[1778337676160,28.59,80273.06,0.0,-0.95464,6e-05,5.25882]
[1778337681197,28.59,80273.12,0.0,-0.95463,6e-05,5.2598]
[1778337686230,28.59,80273.15,0.0,-0.95462,6e-05,5.2606]
[1778337691268,28.59,80273.17,0.0,-0.95465,6e-05,5.2572]
[1778337699324,28.59,80273.12,0.0,-0.95464,6e-05,5.25807]
[1778337706375,28.6,80273.27,0.0,-0.95462,6e-05,5.25979]
[1778337711409,28.6,80274.06,0.0,-0.95457,6e-05,5.26489]
[1778337718458,28.6,80273.94,0.0,-0.95457,6e-05,5.26501]
[1778337723665,28.6,80273.77,0.0,-0.95457,6e-05,5.2646]
[1778337727522,28.6,80279.87,0.0,-0.95419,6e-05,5.30027]
[1778337728528,28.6,80285.67,0.0,-0.95383,6e-05,5.33398]
[1778337733736,28.61,80287.28,0.0,-0.95371,6e-05,5.34506]
[1778337739606,28.61,80288.98,0.0,-0.95359,6e-05,5.35627]
[1778337744640,28.61,80290.65,0.0,-0.95349,6e-05,5.36573]
[1778337753876,28.61,80294.93,0.0,-0.95327,6e-05,5.38609]
[1778337759745,28.61,80299.36,0.0,-0.95299,6e-05,5.41172]
[1778337764781,28.61,80301.97,0.0,-0.95283,6e-05,5.42685]
[1778337770823,28.61,80304.63,0.0,-0.95266,6e-05,5.44228]
[1778337775861,28.61,80305.83,0.0,-0.95259,6e-05,5.44925]
[1778337778882,28.61,80314.98,0.0,-0.95201,6e-05,5.50327]
[1778337779890,28.61,80322.23,0.0,-0.95154,6e-05,5.54633]
[1778337780897,28.61,80324.53,0.0,-0.9514,6e-05,5.55976]
[1778337784088,28.61,80323.71,0.0,-0.95146,6e-05,5.55426]
[1778337789959,28.6,80319.72,0.0,-0.95173,6e-05,5.52923]
[1778337795002,28.6,80316.15,0.0,-0.95197,6e-05,5.50677]
[1778337796002,28.6,80329.33,0.0,-0.95113,6e-05,5.58431]
[1778337797010,28.6,80336.68,0.0,-0.95066,6e-05,5.62759]
[1778337798016,28.6,80338.11,0.0,-0.95058,6e-05,5.63562]
[1778337803051,28.59,80340.81,0.0,-0.95043,6e-05,5.6491]
[1778337808087,28.59,80341.25,0.0,-0.95043,6e-05,5.64898]
[1778337811108,28.59,80346.32,0.0,-0.95016,7e-05,5.67335]
[1778337816143,28.58,80345.04,0.0,-0.95027,7e-05,5.66264]
[1778337821178,28.57,80344.34,0.0,-0.95035,7e-05,5.65549]
[1778337828227,28.57,80343.98,0.0,-0.95042,7e-05,5.64927]
[1778337833262,28.56,80343.08,0.0,-0.95051,6e-05,5.64104]
[1778337839304,28.56,80342.56,0.0,-0.95058,6e-05,5.63457]
[1778337844519,28.55,80342.59,0.0,-0.95061,6e-05,5.63143]
[1778337850382,28.54,80342.58,0.0,-0.95065,6e-05,5.62861]
[1778337857430,28.54,80341.36,0.0,-0.95077,6e-05,5.61751]
[1778337862465,28.53,80339.01,0.0,-0.95095,6e-05,5.60081]
[1778337867500,28.53,80333.73,0.0,-0.95132,6e-05,5.56676]
[1778337869516,28.53,80330.78,0.0,-0.95152,6e-05,5.54833]
[1778337874550,28.52,80331.31,0.0,-0.95155,6e-05,5.54454]
[1778337881598,28.52,80331.65,0.0,-0.95156,6e-05,5.54347]
[1778337886634,28.51,80333.94,0.0,-0.95143,6e-05,5.55483]
[1778337893683,28.51,80335.25,0.0,-0.95138,6e-05,5.55948]
[1778337900734,28.5,80335.87,0.0,-0.95137,6e-05,5.56049]
[1778337905769,28.5,80335.39,0.0,-0.95143,6e-05,5.55495]
[1778337910803,28.49,80334.22,0.0,-0.95153,6e-05,5.54577]
[1778337917851,28.49,80333.57,0.0,-0.95161,6e-05,5.53881]
[1778337922886,28.48,80332.32,0.0,-0.95171,6e-05,5.52921]
[1778337927921,28.48,80331.12,0.0,-0.95181,6e-05,5.51994]
[1778337932957,28.47,80330.88,0.0,-0.95189,6e-05,5.51211]
[1778337937991,28.47,80330.7,0.0,-0.95192,6e-05,5.5089]
[1778337943029,28.47,80332.29,0.0,-0.95184,6e-05,5.51618]
[1778337948065,28.46,80331.95,0.0,-0.95189,6e-05,5.51202]
[1778337955289,28.46,80332.08,0.0,-0.95191,6e-05,5.50981]
[1778337962164,28.45,80332.74,0.0,-0.9519,6e-05,5.51071]
[1778337968205,28.45,80332.19,0.0,-0.95197,6e-05,5.50492]
[1778337973239,28.44,80330.41,0.0,-0.9521,6e-05,5.49235]
[1778337983306,28.44,80330.38,0.0,-0.95215,6e-05,5.48819]
[1778337994387,28.43,80330.48,0.0,-0.95222,6e-05,5.48023]
[1778337999423,28.42,80329.8,0.0,-0.95229,6e-05,5.4743]
[1778338004456,28.42,80329.54,0.0,-0.95232,6e-05,5.47089]
[1778338009491,28.42,80329.35,0.0,-0.95236,6e-05,5.46789]
[1778338015713,28.41,80329.56,0.0,-0.95237,6e-05,5.46653]
[1778338021572,28.41,80329.56,0.0,-0.95239,6e-05,5.4647]
[1778338033661,28.4,80329.45,0.0,-0.95244,6e-05,5.45973]
[1778338038698,28.4,80329.94,0.0,-0.95244,6e-05,5.4605]
[1778338045923,28.39,80330.08,0.0,-0.95245,6e-05,5.45885]
[1778338055996,28.39,80331.04,0.0,-0.95247,6e-05,5.45682]
[1778338058838,28.38,80336.36,0.0,-0.95214,6e-05,5.48712]
[1778338060851,28.38,80343.84,0.0,-0.95166,6e-05,5.53145]
[1778338066066,28.38,80346.09,0.0,-0.95152,6e-05,5.54461]
[1778338074949,28.38,80346.23,0.0,-0.95151,6e-05,5.54513]
[1778338077976,28.38,80352.36,0.0,-0.95112,6e-05,5.58159]
[1778338081009,28.38,80358.15,0.0,-0.95075,7e-05,5.61595]
[1778338086210,28.38,80360.58,0.0,-0.9506,7e-05,5.62946]
[1778338092108,28.37,80358.03,0.0,-0.9508,7e-05,5.61118]
[1778338097146,28.37,80357.63,0.0,-0.95084,7e-05,5.60709]
[1778338103185,28.37,80355.86,0.0,-0.95097,6e-05,5.59568]
[1778338108221,28.37,80353.27,0.0,-0.95114,6e-05,5.57957]
[1778338113255,28.37,80351.43,0.0,-0.9513,6e-05,5.56377]
[1778338118289,28.37,80351.98,0.0,-0.95127,6e-05,5.56658]
[1778338123325,28.37,80351.32,0.0,-0.95132,6e-05,5.56218]
[1778338128361,28.37,80350.86,0.0,-0.95135,6e-05,5.55906]
[1778338136563,28.36,80352.67,0.0,-0.95124,6e-05,5.56931]
[1778338142458,28.36,80345.68,0.0,-0.9517,6e-05,5.52664]
[1778338143466,28.36,80343.07,0.0,-0.95188,6e-05,5.51051]
[1778338148500,28.36,80345.55,0.0,-0.95175,6e-05,5.52226]
[1778338153538,28.35,80346.05,0.0,-0.95175,6e-05,5.52227]
[1778338161592,28.34,80343.8,0.0,-0.95194,6e-05,5.50437]
[1778338166777,28.34,80344.47,0.0,-0.95193,6e-05,5.50557]
[1778338172668,28.34,80343.41,0.0,-0.95203,6e-05,5.49495]
[1778338178710,28.34,80342.25,0.0,-0.9521,6e-05,5.48868]
[1778338183745,28.34,80338.39,0.0,-0.95234,6e-05,5.46638]
[1778338184752,28.34,80331.73,0.0,-0.95276,6e-05,5.42723]
[1778338185763,28.34,80330.58,0.0,-0.95283,6e-05,5.42066]
[1778338190794,28.34,80330.98,0.0,-0.95281,6e-05,5.42241]
[1778338195829,28.34,80331.45,0.0,-0.9528,6e-05,5.42417]
[1778338200864,28.33,80327.34,0.0,-0.95307,6e-05,5.39907]
[1778338205899,28.33,80326.54,0.0,-0.95313,6e-05,5.39322]
[1778338212949,28.33,80327.91,0.0,-0.95306,6e-05,5.39981]
[1778338213957,28.33,80322.76,0.0,-0.95338,6e-05,5.36948]
[1778338222012,28.33,80324.33,0.0,-0.9533,6e-05,5.3772]
[1778338227201,28.33,80327.39,0.0,-0.95312,6e-05,5.39412]
[1778338237271,28.32,80329.51,0.0,-0.95304,6e-05,5.40024]
[1778338243161,28.32,80332.23,0.0,-0.95289,6e-05,5.41486]
[1778338251216,28.32,80332.31,0.0,-0.9529,6e-05,5.41348]
[1778338256250,28.31,80333.52,0.0,-0.95284,6e-05,5.41942]
[1778338261285,28.31,80330.97,0.0,-0.95301,6e-05,5.40327]
[1778338265316,28.31,80324.45,0.0,-0.95343,6e-05,5.36428]
[1778338271356,28.31,80321.46,0.0,-0.95363,6e-05,5.34574]
[1778338276390,28.31,80316.8,0.0,-0.95393,6e-05,5.31779]
[1778338281427,28.3,80304.0,0.0,-0.95472,6e-05,5.24305]
[1778338282434,28.3,80299.35,0.0,-0.955,6e-05,5.21628]
[1778338284446,28.3,80298.98,0.0,-0.95503,6e-05,5.2142]
[1778338289481,28.31,80299.5,0.0,-0.95499,6e-05,5.21735]
[1778338292503,28.31,80297.94,0.0,-0.95512,6e-05,5.20447]
[1778338297696,28.31,80294.07,0.0,-0.95535,6e-05,5.18284]
[1778338303584,28.31,80294.01,0.0,-0.95534,6e-05,5.18333]
[1778338306605,28.31,80299.42,0.0,-0.95501,6e-05,5.21472]
[1778338311641,28.31,80299.49,0.0,-0.955,6e-05,5.2157]
[1778338317836,28.31,80301.97,0.0,-0.95484,6e-05,5.23056]
[1778338323724,28.31,80301.65,0.0,-0.95485,6e-05,5.22931]
[1778338330776,28.31,80301.8,0.0,-0.95484,6e-05,5.23075]
[1778338333794,28.31,80287.27,0.0,-0.95572,6e-05,5.14782]
[1778338334803,28.31,80287.49,0.0,-0.9557,6e-05,5.14927]
[1778338339839,28.32,80281.93,0.0,-0.95602,6e-05,5.1187]
[1778338340843,28.32,80274.0,0.0,-0.9565,6e-05,5.07379]
[1778338341850,28.32,80272.0,0.0,-0.95661,6e-05,5.06252]
[1778338342858,28.32,80263.51,0.0,-0.95711,6e-05,5.01491]
[1778338343865,28.32,80253.4,0.0,-0.9577,6e-05,4.95868]
[1778338345879,28.32,80254.71,0.0,-0.95762,6e-05,4.9663]
[1778338350914,28.32,80249.82,0.0,-0.95789,6e-05,4.9402]
[1778338352928,28.32,80255.25,0.0,-0.95761,6e-05,4.96673]
[1778338356960,28.32,80260.69,0.0,-0.95728,6e-05,4.99773]
[1778338363006,28.32,80264.41,0.0,-0.95705,6e-05,5.01946]
[1778338368037,28.32,80271.87,0.0,-0.95661,6e-05,5.06186]
[1778338373072,28.32,80274.26,0.0,-0.95647,6e-05,5.07558]
[1778338378107,28.32,80274.01,0.0,-0.95648,6e-05,5.07447]
[1778338383141,28.33,80275.69,0.0,-0.95638,6e-05,5.08425]
[1778338388331,28.33,80275.55,0.0,-0.95638,6e-05,5.08376]
[1778338391200,28.33,80282.64,0.0,-0.95595,6e-05,5.12465]
[1778338396234,28.33,80279.94,0.0,-0.95609,6e-05,5.11115]
[1778338404289,28.33,80280.31,0.0,-0.95605,6e-05,5.11548]
[1778338409325,28.34,80280.02,0.0,-0.95605,6e-05,5.11499]
[1778338414359,28.34,80279.58,0.0,-0.95609,6e-05,5.11026]
[1778338421408,28.35,80280.75,0.0,-0.95599,6e-05,5.11941]
[1778338426443,28.35,80279.4,0.0,-0.95606,6e-05,5.11348]
[1778338431478,28.35,80279.01,0.0,-0.95606,6e-05,5.11292]
[1778338436513,28.35,80277.86,0.0,-0.95611,6e-05,5.10801]
[1778338441549,28.36,80275.74,0.0,-0.95622,6e-05,5.09761]
[1778338447591,28.36,80277.26,0.0,-0.95611,6e-05,5.10804]
[1778338452627,28.36,80276.91,0.0,-0.95612,6e-05,5.10753]
[1778338458824,28.37,80276.22,0.0,-0.95614,6e-05,5.10537]
[1778338464710,28.37,80276.11,0.0,-0.95613,6e-05,5.10644]
[1778338474780,28.38,80276.74,0.0,-0.95609,6e-05,5.10861]
[1778338481829,28.38,80276.12,0.0,-0.95611,6e-05,5.10698]
[1778338489034,28.38,80281.44,0.0,-0.95577,6e-05,5.13892]
[1778338496935,28.39,80282.13,0.0,-0.95571,6e-05,5.14454]
[1778338501969,28.39,80280.1,0.0,-0.95583,6e-05,5.13404]
[1778338504991,28.39,80278.84,0.0,-0.95589,6e-05,5.12762]
[1778338510030,28.39,80278.69,0.0,-0.95589,6e-05,5.12805]
[1778338515064,28.39,80280.15,0.0,-0.95579,6e-05,5.13764]
[1778338521107,28.4,80282.73,0.0,-0.95562,6e-05,5.15359]
[1778338526142,28.4,80280.68,0.0,-0.95573,6e-05,5.14294]
[1778338531182,28.4,80279.31,0.0,-0.95583,6e-05,5.13227]
[1778338536210,28.4,80280.04,0.0,-0.95578,6e-05,5.13739]
[1778338542254,28.4,80279.75,0.0,-0.95578,6e-05,5.13684]
[1778338547289,28.41,80278.78,0.0,-0.95583,6e-05,5.13226]
[1778338552323,28.41,80277.7,0.0,-0.95589,6e-05,5.12711]
[1778338557359,28.41,80283.41,0.0,-0.95554,6e-05,5.16039]
[1778338562397,28.41,80284.58,0.0,-0.95546,6e-05,5.16782]
[1778338563404,28.41,80296.17,0.0,-0.95475,6e-05,5.2341]
[1778338566426,28.41,80301.63,0.0,-0.95442,6e-05,5.26554]
[1778338571460,28.41,80303.18,0.0,-0.95432,6e-05,5.27457]
[1778338576494,28.41,80309.2,0.0,-0.95395,6e-05,5.3094]
[1778338578508,28.41,80315.5,0.0,-0.95356,6e-05,5.34583]
[1778338583544,28.41,80317.49,0.0,-0.95344,6e-05,5.357]
[1778338588578,28.41,80319.49,0.0,-0.95332,6e-05,5.36817]
[1778338593613,28.41,80316.34,0.0,-0.95356,6e-05,5.34509]
[1778338598648,28.41,80313.98,0.0,-0.95371,6e-05,5.3309]
[1778338603683,28.41,80313.77,0.0,-0.95373,6e-05,5.32915]
[1778338608718,28.41,80312.55,0.0,-0.95381,6e-05,5.32154]
[1778338613754,28.4,80317.74,0.0,-0.9535,6e-05,5.35106]
[1778338618788,28.4,80322.34,0.0,-0.95322,6e-05,5.37712]
[1778338623824,28.4,80325.31,0.0,-0.95304,6e-05,5.39368]
[1778338628858,28.4,80328.92,0.0,-0.95282,6e-05,5.41406]
[1778338631879,28.4,80335.29,0.0,-0.95242,6e-05,5.45101]
[1778338633893,28.4,80343.27,0.0,-0.95192,6e-05,5.49769]
[1778338635907,28.4,80345.04,0.0,-0.95181,6e-05,5.5076]
[1778338640947,28.39,80345.09,0.0,-0.95183,6e-05,5.50638]
[1778338645980,28.39,80344.62,0.0,-0.95187,6e-05,5.50211]
[1778338651016,28.39,80343.32,0.0,-0.95201,6e-05,5.4887]
[1778338654037,28.39,80337.62,0.0,-0.95238,6e-05,5.45418]
[1778338655044,28.39,80336.52,0.0,-0.95245,6e-05,5.44746]
[1778338660232,28.38,80333.0,0.0,-0.95269,6e-05,5.4257]
[1778338666120,28.38,80334.01,0.0,-0.95263,6e-05,5.43045]
[1778338671157,28.38,80334.8,0.0,-0.95259,6e-05,5.43415]
[1778338679213,28.38,80335.46,0.0,-0.95257,6e-05,5.43655]
[1778338684248,28.38,80336.92,0.0,-0.95249,6e-05,5.44423]
[1778338690442,28.37,80337.36,0.0,-0.95247,6e-05,5.44555]
[1778338699354,28.37,80337.12,0.0,-0.9525,6e-05,5.44258]
[1778338704389,28.37,80337.48,0.0,-0.95249,6e-05,5.44385]
[1778338710431,28.37,80332.87,0.0,-0.95279,6e-05,5.41572]
[1778338717479,28.37,80333.89,0.0,-0.95278,6e-05,5.41635]
[1778338723521,28.36,80334.57,0.0,-0.95274,6e-05,5.41938]
[1778338730724,28.36,80334.47,0.0,-0.95276,6e-05,5.41769]
[1778338736612,28.36,80333.27,0.0,-0.95285,6e-05,5.40972]
[1778338741647,28.36,80334.24,0.0,-0.95279,6e-05,5.41464]
[1778338747690,28.36,80334.74,0.0,-0.95277,6e-05,5.41666]
[1778338753731,28.36,80336.32,0.0,-0.95268,6e-05,5.42505]
[1778338758766,28.35,80336.62,0.0,-0.95267,6e-05,5.42606]
[1778338763801,28.35,80332.58,0.0,-0.95293,6e-05,5.4016]
[1778338771004,28.35,80327.75,0.0,-0.95328,6e-05,5.36819]
[1778338776892,28.35,80326.02,0.0,-0.9534,6e-05,5.35733]
[1778338781928,28.35,80324.77,0.0,-0.95348,6e-05,5.34941]
[1778338786962,28.35,80323.55,0.0,-0.95357,6e-05,5.34168]
[1778338791997,28.35,80322.32,0.0,-0.95365,6e-05,5.33391]
[1778338797032,28.34,80321.62,0.0,-0.9537,6e-05,5.32921]
[1778338802070,28.34,80321.66,0.0,-0.9537,6e-05,5.32885]
[1778338803077,28.34,80315.38,0.0,-0.95409,6e-05,5.29226]
[1778338804083,28.34,80312.81,0.0,-0.95425,6e-05,5.27731]
[1778338810125,28.34,80313.08,0.0,-0.95424,6e-05,5.2786]
[1778338815169,28.34,80313.07,0.0,-0.95424,6e-05,5.27827]
[1778338820197,28.34,80312.42,0.0,-0.95429,6e-05,5.27423]
[1778338825232,28.34,80311.82,0.0,-0.95433,6e-05,5.27057]
[1778338830288,28.34,80313.63,0.0,-0.95422,6e-05,5.28081]
[1778338835301,28.34,80311.71,0.0,-0.95437,6e-05,5.26538]
[1778338840337,28.34,80311.71,0.0,-0.95437,6e-05,5.26534]
[1778338845371,28.34,80311.43,0.0,-0.95439,6e-05,5.2637]
[1778338850406,28.34,80309.55,0.0,-0.9545,6e-05,5.25295]
[1778338855449,28.34,80309.15,0.0,-0.95453,6e-05,5.25082]
[1778338861645,28.34,80308.06,0.0,-0.95459,6e-05,5.24496]
[1778338867527,28.34,80306.63,0.0,-0.95467,6e-05,5.23714]
[1778338872562,28.34,80307.78,0.0,-0.9546,6e-05,5.24402]
[1778338877596,28.34,80306.82,0.0,-0.95465,6e-05,5.23873]
[1778338885653,28.34,80307.16,0.0,-0.95463,6e-05,5.2411]
[1778338888674,28.34,80314.96,0.0,-0.95415,6e-05,5.28618]
[1778338892701,28.34,80319.25,0.0,-0.95392,6e-05,5.30666]
[1778338897736,28.34,80319.09,0.0,-0.95393,6e-05,5.30536]
[1778338902772,28.34,80319.05,0.0,-0.95394,6e-05,5.30476]
[1778338909820,28.34,80322.02,0.0,-0.95376,6e-05,5.32149]
[1778338916870,28.34,80325.08,0.0,-0.95358,6e-05,5.3388]
[1778338922066,28.34,80326.67,0.0,-0.95348,6e-05,5.34769]
[1778338924925,28.34,80332.97,0.0,-0.95309,6e-05,5.38418]
[1778338929961,28.34,80334.07,0.0,-0.95303,6e-05,5.38991]
[1778338936002,28.34,80338.27,0.0,-0.95276,6e-05,5.41509]
[1778338942206,28.34,80338.67,0.0,-0.95272,6e-05,5.41866]
[1778338948086,28.34,80338.3,0.0,-0.95273,6e-05,5.4173]
[1778338953121,28.34,80339.84,0.0,-0.95266,6e-05,5.42276]
[1778338958158,28.35,80339.86,0.0,-0.95265,6e-05,5.42377]
[1778338963191,28.35,80339.55,0.0,-0.95266,6e-05,5.42281]
[1778338969233,28.35,80342.37,0.0,-0.95247,6e-05,5.44032]
[1778338976283,28.35,80341.86,0.0,-0.95249,6e-05,5.4383]
[1778338981317,28.35,80343.24,0.0,-0.9524,6e-05,5.44712]
[1778338986352,28.35,80343.01,0.0,-0.95241,6e-05,5.44638]
[1778338992560,28.35,80342.15,0.0,-0.95245,6e-05,5.44208]
[1778339001459,28.36,80341.91,0.0,-0.95246,6e-05,5.44181]
[1778339006493,28.36,80340.89,0.0,-0.95251,6e-05,5.43645]
[1778339011528,28.36,80340.45,0.0,-0.95258,6e-05,5.42924]
[1778339016568,28.36,80340.3,0.0,-0.9526,6e-05,5.42731]
[1778339021599,28.35,80339.36,0.0,-0.95267,6e-05,5.42077]
[1778339029655,28.35,80338.6,0.0,-0.95271,6e-05,5.41685]
[1778339036707,28.36,80336.96,0.0,-0.9528,6e-05,5.40844]
[1778339041739,28.36,80334.59,0.0,-0.95294,6e-05,5.39532]
[1778339047781,28.36,80334.12,0.0,-0.95296,6e-05,5.39353]
[1778339052816,28.36,80333.59,0.0,-0.95299,6e-05,5.39121]
[1778339058858,28.36,80333.14,0.0,-0.95301,6e-05,5.38954]
[1778339063893,28.36,80332.42,0.0,-0.95304,6e-05,5.3861]
[1778339068930,28.37,80332.72,0.0,-0.95302,6e-05,5.38862]
[1778339073964,28.37,80332.39,0.0,-0.95306,6e-05,5.38323]
[1778339079000,28.37,80330.86,0.0,-0.95315,6e-05,5.37506]
[1778339083190,28.37,80323.7,0.0,-0.95359,6e-05,5.33396]
[1778339089069,28.37,80323.62,0.0,-0.95358,6e-05,5.33484]
[1778339094104,28.37,80323.29,0.0,-0.95359,6e-05,5.33402]
[1778339096119,28.38,80317.55,0.0,-0.95394,6e-05,5.3012]
[1778339101155,28.38,80314.57,0.0,-0.95411,6e-05,5.28532]
[1778339106190,28.38,80312.18,0.0,-0.95424,6e-05,5.27287]
[1778339113404,28.38,80315.59,0.0,-0.95401,6e-05,5.29441]
[1778339119281,28.39,80316.49,0.0,-0.95394,6e-05,5.30128]
[1778339124316,28.39,80316.73,0.0,-0.95391,6e-05,5.30414]
[1778339131365,28.39,80317.64,0.0,-0.95386,6e-05,5.30728]
[1778339133546,28.4,80301.84,0.0,-0.95483,6e-05,5.21671]
[1778339135418,28.4,80294.83,0.0,-0.95525,6e-05,5.1773]
[1778339136411,28.4,80294.61,0.0,-0.95526,6e-05,5.17652]
[1778339137418,28.4,80285.27,0.0,-0.95581,6e-05,5.12389]
[1778339139433,28.4,80282.41,0.0,-0.95597,6e-05,5.10885]
[1778339143618,28.4,80285.03,0.0,-0.95579,6e-05,5.12616]
[1778339145473,28.41,80286.32,0.0,-0.9557,6e-05,5.13466]
[1778339150509,28.41,80285.08,0.0,-0.95574,6e-05,5.13045]
[1778339155544,28.42,80283.7,0.0,-0.9558,6e-05,5.12543]
[1778339158565,28.42,80279.48,0.0,-0.95603,6e-05,5.10336]
[1778339161744,28.42,80282.79,0.0,-0.95581,6e-05,5.12387]
[1778339167629,28.43,80283.01,0.0,-0.95576,6e-05,5.12853]
[1778339172665,28.44,80277.99,0.0,-0.95603,6e-05,5.1031]
[1778339174682,28.44,80273.16,0.0,-0.95631,6e-05,5.07717]
[1778339179714,28.45,80273.43,0.0,-0.95625,6e-05,5.08205]
[1778339184748,28.45,80274.55,0.0,-0.95615,6e-05,5.09167]
[1778339189783,28.46,80273.97,0.0,-0.95615,6e-05,5.09168]
[1778339194819,28.46,80273.26,0.0,-0.95619,6e-05,5.08692]
[1778339199854,28.47,80270.13,0.0,-0.95634,6e-05,5.0727]
[1778339204889,28.48,80271.81,0.0,-0.9562,6e-05,5.08558]
[1778339206902,28.48,80277.34,0.0,-0.95586,6e-05,5.11805]
[1778339212945,28.49,80280.37,0.0,-0.95564,6e-05,5.1388]
[1778339217981,28.49,80279.33,0.0,-0.95567,6e-05,5.13589]
[1778339223014,28.5,80279.2,0.0,-0.95565,6e-05,5.13817]
[1778339228054,28.5,80278.41,0.0,-0.95566,6e-05,5.13672]
[1778339234095,28.51,80278.15,0.0,-0.95564,6e-05,5.13882]
[1778339240137,28.52,80274.42,0.0,-0.95582,6e-05,5.12127]
[1778339242324,28.52,80272.04,0.0,-0.95595,6e-05,5.10967]
[1778339249200,28.53,80273.05,0.0,-0.95584,6e-05,5.11975]
[1778339254236,28.53,80273.46,0.0,-0.95581,6e-05,5.12105]
[1778339259270,28.54,80274.23,0.0,-0.95574,6e-05,5.12844]
[1778339264305,28.55,80275.75,0.0,-0.95561,6e-05,5.13998]
[1778339269340,28.55,80275.49,0.0,-0.9556,6e-05,5.14143]
[1778339274375,28.56,80280.41,0.0,-0.95527,6e-05,5.17212]
[1778339279410,28.56,80280.23,0.0,-0.95525,6e-05,5.17376]
[1778339284445,28.57,80279.1,0.0,-0.95529,6e-05,5.17001]
[1778339289483,28.57,80279.29,0.0,-0.95525,6e-05,5.17378]
[1778339297540,28.58,80284.45,0.0,-0.9549,6e-05,5.20723]
[1778339302744,28.58,80283.4,0.0,-0.95493,6e-05,5.20375]
[1778339308617,28.59,80284.3,0.0,-0.95485,6e-05,5.21186]
[1778339313652,28.59,80284.78,0.0,-0.95482,6e-05,5.21293]
[1778339318687,28.6,80285.51,0.0,-0.95475,6e-05,5.21958]
[1778339323721,28.6,80283.29,0.0,-0.95486,6e-05,5.2095]
[1778339328757,28.61,80284.69,0.0,-0.95475,6e-05,5.22003]
[1778339333791,28.61,80285.01,0.0,-0.9547,6e-05,5.22436]
[1778339338827,28.62,80285.04,0.0,-0.95467,6e-05,5.22702]
[1778339343862,28.62,80283.08,0.0,-0.95477,6e-05,5.21836]
[1778339346883,28.63,80268.22,0.0,-0.95564,6e-05,5.13568]
[1778339347895,28.63,80266.59,0.0,-0.95573,6e-05,5.12714]
[1778339349909,28.63,80271.77,0.0,-0.95541,6e-05,5.15763]
[1778339354943,28.64,80274.14,0.0,-0.95524,6e-05,5.17389]
[1778339359978,28.64,80276.28,0.0,-0.95508,6e-05,5.18867]
[1778339365014,28.65,80274.49,0.0,-0.95516,6e-05,5.18112]
[1778339370048,28.65,80273.58,0.0,-0.95519,6e-05,5.17858]
[1778339375083,28.66,80269.74,0.0,-0.95542,6e-05,5.15536]
[1778339380124,28.66,80268.29,0.0,-0.95548,6e-05,5.14998]
[1778339381137,28.66,80260.83,0.0,-0.95592,6e-05,5.10857]
[1778339382140,28.66,80258.02,0.0,-0.95609,6e-05,5.09272]
[1778339387174,28.67,80259.86,0.0,-0.95595,6e-05,5.10548]
[1778339392222,28.67,80263.49,0.0,-0.9557,6e-05,5.12893]
[1778339397256,28.68,80264.24,0.0,-0.95562,6e-05,5.13622]
[1778339402299,28.68,80265.73,0.0,-0.9555,6e-05,5.14767]
[1778339406320,28.69,80270.87,0.0,-0.95517,6e-05,5.17908]
[1778339411354,28.69,80270.18,0.0,-0.95518,6e-05,5.178]
[1778339417396,28.7,80270.44,0.0,-0.95512,6e-05,5.1834]
[1778339422432,28.71,80270.31,0.0,-0.95511,6e-05,5.18486]
[1778339427468,28.71,80270.31,0.0,-0.95509,6e-05,5.18642]
[1778339431501,28.71,80275.63,0.0,-0.95479,6e-05,5.21311]
[1778339433676,28.71,80285.22,0.0,-0.9542,6e-05,5.26831]
[1778339435522,28.71,80285.15,0.0,-0.9542,6e-05,5.26871]
[1778339439551,28.72,80285.29,0.0,-0.95417,6e-05,5.27108]
[1778339443746,28.72,80279.92,0.0,-0.95448,6e-05,5.24206]
[1778339449620,28.72,80276.62,0.0,-0.95466,6e-05,5.22592]
[1778339458685,28.73,80276.75,0.0,-0.95461,6e-05,5.23064]
[1778339462878,28.73,80271.31,0.0,-0.95492,6e-05,5.20151]
[1778339464726,28.74,80269.63,0.0,-0.95501,6e-05,5.19295]
[1778339472949,28.74,80268.65,0.0,-0.95504,6e-05,5.19005]
[1778339478824,28.75,80269.39,0.0,-0.95496,6e-05,5.19727]
[1778339483860,28.75,80268.55,0.0,-0.95498,6e-05,5.19505]
[1778339491915,28.76,80268.75,0.0,-0.95496,6e-05,5.19611]
[1778339496950,28.76,80267.2,0.0,-0.95503,6e-05,5.18995]
[1778339501986,28.77,80267.91,0.0,-0.95496,6e-05,5.19652]
[1778339507021,28.77,80269.45,0.0,-0.95484,6e-05,5.20771]
[1778339509036,28.78,80263.29,0.0,-0.95519,6e-05,5.17442]
[1778339510042,28.78,80249.02,0.0,-0.95604,6e-05,5.09439]
[1778339511049,28.78,80244.27,0.0,-0.95631,6e-05,5.0686]
[1778339512057,28.78,80244.8,0.0,-0.95627,6e-05,5.07227]
[1778339517093,28.79,80240.66,0.0,-0.95648,6e-05,5.05282]
[1778339522135,28.79,80237.54,0.0,-0.95663,6e-05,5.03853]
[1778339528177,28.8,80234.99,0.0,-0.95673,6e-05,5.02877]
[1778339533211,28.81,80230.27,0.0,-0.95696,6e-05,5.00674]
[1778339538247,28.82,80230.27,0.0,-0.95692,6e-05,5.01087]
[1778339543286,28.82,80230.73,0.0,-0.95685,6e-05,5.01751]
[1778339548317,28.83,80235.6,0.0,-0.95652,6e-05,5.0483]
[1778339553351,28.84,80234.74,0.0,-0.95657,6e-05,5.04309]
[1778339558421,28.85,80232.99,0.0,-0.95663,6e-05,5.03711]
[1778339563588,28.85,80231.65,0.0,-0.95668,6e-05,5.03198]
[1778339569472,28.85,80232.17,0.0,-0.95664,6e-05,5.03568]
[1778339576519,28.85,80231.54,0.0,-0.95667,6e-05,5.03298]
[1778339581556,28.86,80229.98,0.0,-0.95672,6e-05,5.02798]
[1778339585583,28.87,80233.97,0.0,-0.95646,6e-05,5.05282]
[1778339590619,28.87,80233.64,0.0,-0.95645,6e-05,5.05421]
[1778339595653,28.88,80233.62,0.0,-0.95642,6e-05,5.05719]
[1778339600689,28.88,80235.09,0.0,-0.9563,6e-05,5.06824]
[1778339605724,28.89,80238.11,0.0,-0.95609,6e-05,5.08822]
[1778339610761,28.89,80236.3,0.0,-0.95616,6e-05,5.08077]
[1778339612773,28.9,80243.55,0.0,-0.95576,6e-05,5.11799]
[1778339614007,28.9,80250.43,0.0,-0.95535,6e-05,5.1569]
[1778339615793,28.9,80251.78,0.0,-0.95526,6e-05,5.16528]
[1778339617807,28.9,80260.3,0.0,-0.95474,6e-05,5.21398]
[1778339618815,28.9,80260.49,0.0,-0.95472,6e-05,5.21538]
[1778339624078,28.9,80266.46,0.0,-0.95435,6e-05,5.25073]
[1778339629891,28.91,80268.44,0.0,-0.95421,6e-05,5.26377]
[1778339634926,28.91,80270.52,0.0,-0.95406,6e-05,5.27702]
[1778339638954,28.91,80276.23,0.0,-0.9537,6e-05,5.31067]
[1778339643989,28.91,80276.79,0.0,-0.95366,6e-05,5.31505]
[1778339649026,28.92,80277.15,0.0,-0.95362,6e-05,5.31829]
[1778339654291,28.92,80273.47,0.0,-0.95383,6e-05,5.29852]
[1778339661111,28.92,80273.67,0.0,-0.9538,6e-05,5.30155]
[1778339666145,28.93,80274.25,0.0,-0.95375,6e-05,5.30621]
[1778339671181,28.93,80276.3,0.0,-0.95365,6e-05,5.31501]
[1778339677222,28.93,80276.81,0.0,-0.9536,6e-05,5.31943]
[1778339682257,28.93,80278.43,0.0,-0.95348,6e-05,5.32988]
[1778339687292,28.94,80279.77,0.0,-0.95339,6e-05,5.33875]
[1778339692327,28.94,80282.32,0.0,-0.95322,6e-05,5.3544]
[1778339697363,28.94,80286.07,0.0,-0.95298,6e-05,5.37683]
[1778339702401,28.94,80287.45,0.0,-0.95289,6e-05,5.3854]
[1778339708443,28.94,80287.11,0.0,-0.9529,6e-05,5.38405]
[1778339710460,28.94,80295.27,0.0,-0.95239,6e-05,5.4313]
[1778339711464,28.94,80295.52,0.0,-0.95238,6e-05,5.43276]
[1778339716499,28.94,80296.3,0.0,-0.95233,6e-05,5.43729]
[1778339721534,28.94,80295.06,0.0,-0.9524,6e-05,5.43011]
[1778339722541,28.94,80300.43,0.0,-0.95207,6e-05,5.46123]
[1778339723549,28.94,80301.95,0.0,-0.95197,6e-05,5.47001]
[1778339728585,28.94,80303.28,0.0,-0.95189,6e-05,5.47742]
[1778339733618,28.94,80306.14,0.0,-0.95175,6e-05,5.48935]
[1778339738653,28.94,80308.11,0.0,-0.95163,6e-05,5.5002]
[1778339743689,28.94,80308.0,0.0,-0.95165,6e-05,5.49882]
[1778339744928,28.94,80314.71,0.0,-0.95122,6e-05,5.53768]
[1778339750737,28.93,80317.17,0.0,-0.95108,6e-05,5.55101]
[1778339753758,28.93,80323.21,0.0,-0.9507,6e-05,5.58582]
[1778339758799,28.93,80327.07,0.0,-0.95047,6e-05,5.60731]
[1778339763833,28.93,80329.4,0.0,-0.95033,6e-05,5.61967]
[1778339768868,28.93,80329.37,0.0,-0.95035,6e-05,5.61818]
[1778339773903,28.92,80331.58,0.0,-0.95022,6e-05,5.62994]
[1778339778942,28.92,80332.9,0.0,-0.95015,6e-05,5.63617]
[1778339783975,28.92,80333.18,0.0,-0.95015,6e-05,5.63647]
[1778339794043,28.91,80334.98,0.0,-0.9501,7e-05,5.64008]
[1778339800085,28.91,80336.21,0.0,-0.95003,7e-05,5.64578]
[1778339805353,28.91,80337.4,0.0,-0.94997,7e-05,5.65151]
[1778339812173,28.9,80338.7,0.0,-0.94991,7e-05,5.65733]
[1778339818212,28.9,80339.06,0.0,-0.9499,7e-05,5.65779]
[1778339823247,28.9,80337.39,0.0,-0.95003,7e-05,5.64647]
[1778339828282,28.9,80338.9,0.0,-0.94994,7e-05,5.65408]
[1778339834325,28.89,80340.42,0.0,-0.94986,7e-05,5.66145]
[1778339839360,28.89,80340.29,0.0,-0.94989,7e-05,5.65928]
[1778339844395,28.89,80340.25,0.0,-0.9499,7e-05,5.65766]
[1778339851443,28.88,80340.62,0.0,-0.94994,7e-05,5.65363]
[1778339856483,28.88,80343.95,0.0,-0.94973,7e-05,5.67212]
[1778339864538,28.88,80345.28,0.0,-0.94967,7e-05,5.67762]
[1778339869574,28.87,80345.44,0.0,-0.94968,7e-05,5.67702]
[1778339872595,28.87,80350.63,0.0,-0.94935,7e-05,5.70706]
[1778339873602,28.87,80355.73,0.0,-0.94902,7e-05,5.73726]
[1778339874609,28.87,80360.33,0.0,-0.94872,7e-05,5.7645]
[1778339876622,28.87,80361.54,0.0,-0.94865,7e-05,5.77086]
[1778339881660,28.86,80365.22,0.0,-0.94843,7e-05,5.7902]
[1778339883674,28.86,80370.93,0.0,-0.94806,7e-05,5.82421]
[1778339888708,28.86,80369.76,0.0,-0.94817,7e-05,5.81433]
[1778339892740,28.85,80369.25,0.0,-0.94823,7e-05,5.80891]
[1778339893744,28.85,80365.3,0.0,-0.9485,7e-05,5.78446]
[1778339895988,28.85,80358.59,0.0,-0.94896,7e-05,5.74295]
[1778339896764,28.85,80358.82,0.0,-0.94895,7e-05,5.74386]
[1778339901799,28.84,80359.53,0.0,-0.94894,7e-05,5.74473]
[1778339906068,28.84,80365.82,0.0,-0.94855,7e-05,5.77937]
[1778339907841,28.83,80365.64,0.0,-0.94859,7e-05,5.77655]
[1778339912876,28.83,80365.34,0.0,-0.94869,7e-05,5.76637]
[1778339916140,28.82,80348.37,0.0,-0.94984,7e-05,5.66186]
[1778339917911,28.82,80347.83,0.0,-0.94988,7e-05,5.6579]
[1778339919925,28.82,80342.41,0.0,-0.95025,7e-05,5.62418]
[1778339924963,28.81,80347.13,0.0,-0.94998,7e-05,5.64889]
[1778339926209,28.81,80346.16,0.0,-0.95005,7e-05,5.6425]
[1778339932010,28.81,80345.87,0.0,-0.95009,7e-05,5.63923]
[1778339937045,28.8,80345.12,0.0,-0.95015,7e-05,5.63328]
[1778339942081,28.8,80343.47,0.0,-0.95028,7e-05,5.62196]
[1778339947117,28.8,80344.09,0.0,-0.95025,7e-05,5.62415]
[1778339952150,28.79,80343.08,0.0,-0.95034,7e-05,5.6164]
[1778339957190,28.79,80342.38,0.0,-0.9504,7e-05,5.61081]
[1778339962220,28.79,80341.58,0.0,-0.95047,6e-05,5.60467]
[1778339967257,28.79,80341.34,0.0,-0.9505,6e-05,5.60192]
[1778339972290,28.78,80341.32,0.0,-0.95055,6e-05,5.59618]
[1778339977325,28.78,80341.09,0.0,-0.95058,6e-05,5.59355]
[1778339982361,28.78,80339.11,0.0,-0.95072,6e-05,5.58066]
[1778339987397,28.78,80339.62,0.0,-0.9507,6e-05,5.58259]
[1778339993440,28.78,80339.7,0.0,-0.95071,6e-05,5.58171]
[1778339998475,28.77,80340.38,0.0,-0.95068,6e-05,5.58461]
[1778340003509,28.77,80340.6,0.0,-0.95067,6e-05,5.58477]
[1778340008547,28.77,80344.2,0.0,-0.95045,7e-05,5.60496]
[1778340009553,28.77,80347.24,0.0,-0.95026,7e-05,5.62246]
[1778340014588,28.77,80351.18,0.0,-0.95002,7e-05,5.64467]
[1778340019627,28.76,80350.5,0.0,-0.95008,7e-05,5.63894]
[1778340022646,28.76,80355.59,0.0,-0.94976,7e-05,5.66835]
[1778340023653,28.76,80361.2,0.0,-0.94939,7e-05,5.70161]
[1778340024659,28.76,80361.35,0.0,-0.94939,7e-05,5.70209]
[1778340029695,28.76,80363.17,0.0,-0.94929,7e-05,5.71093]
[1778340034729,28.75,80366.19,0.0,-0.94915,7e-05,5.7227]
[1778340039764,28.75,80369.16,0.0,-0.94898,7e-05,5.73845]
[1778340044805,28.74,80367.49,0.0,-0.94911,7e-05,5.72615]
[1778340049838,28.74,80366.65,0.0,-0.94919,7e-05,5.71886]
[1778340054874,28.74,80365.61,0.0,-0.94929,7e-05,5.71039]
[1778340059908,28.73,80365.29,0.0,-0.94933,7e-05,5.7062]
[1778340064943,28.73,80368.34,0.0,-0.94916,7e-05,5.72224]
[1778340069978,28.72,80369.57,0.0,-0.9491,7e-05,5.72715]
[1778340076020,28.72,80369.61,0.0,-0.94913,7e-05,5.72431]
[1778340081057,28.71,80373.37,0.0,-0.94891,7e-05,5.74434]
[1778340084077,28.71,80378.57,0.0,-0.94858,7e-05,5.77416]
[1778340086091,28.71,80383.83,0.0,-0.94824,7e-05,5.80491]
[1778340091127,28.7,80387.16,0.0,-0.94809,7e-05,5.81772]
[1778340096162,28.7,80393.64,0.0,-0.94768,7e-05,5.85431]
[1778340101197,28.69,80394.53,0.0,-0.94766,7e-05,5.8568]
[1778340106235,28.68,80392.77,0.0,-0.94781,7e-05,5.84321]
[1778340107472,28.68,80384.87,0.0,-0.94835,7e-05,5.79395]
[1778340110265,28.68,80382.29,0.0,-0.94854,7e-05,5.77732]
[1778340114292,28.68,80376.8,0.0,-0.94893,7e-05,5.74222]
[1778340119327,28.67,80370.67,0.0,-0.94936,7e-05,5.703]
[1778340124361,28.67,80368.52,0.0,-0.94953,7e-05,5.68746]
[1778340127612,28.67,80357.46,0.0,-0.95027,7e-05,5.61986]
[1778340129396,28.66,80356.66,0.0,-0.95033,7e-05,5.6143]
[1778340134431,28.66,80357.18,0.0,-0.95032,7e-05,5.61573]
[1778340139466,28.66,80357.35,0.0,-0.95033,7e-05,5.61514]
[1778340144502,28.66,80359.61,0.0,-0.95019,7e-05,5.62707]
[1778340149536,28.65,80360.3,0.0,-0.95017,7e-05,5.62965]
[1778340154575,28.65,80361.35,0.0,-0.95015,7e-05,5.63009]
[1778340159609,28.65,80361.87,0.0,-0.95013,7e-05,5.63174]
[1778340164646,28.64,80362.68,0.0,-0.95009,7e-05,5.63515]
[1778340169682,28.64,80363.29,0.0,-0.95007,7e-05,5.63736]
[1778340174715,28.64,80359.35,0.0,-0.95034,7e-05,5.61253]
[1778340179756,28.64,80359.65,0.0,-0.95034,7e-05,5.61321]
[1778340185792,28.64,80360.58,0.0,-0.95029,7e-05,5.61746]
[1778340190828,28.63,80364.98,0.0,-0.95001,7e-05,5.64271]
[1778340195866,28.63,80368.37,0.0,-0.9498,7e-05,5.66182]
[1778340200897,28.63,80368.91,0.0,-0.94978,7e-05,5.66368]
[1778340205932,28.63,80367.17,0.0,-0.94991,7e-05,5.65191]
[1778340210968,28.62,80367.35,0.0,-0.94991,7e-05,5.6517]
[1778340219027,28.62,80367.33,0.0,-0.94997,7e-05,5.6452]
[1778340224058,28.62,80366.9,0.0,-0.95002,7e-05,5.64136]
[1778340229093,28.61,80366.1,0.0,-0.95008,7e-05,5.63536]
[1778340234128,28.61,80366.45,0.0,-0.95007,7e-05,5.63628]
[1778340241177,28.61,80366.65,0.0,-0.95008,7e-05,5.63582]
[1778340248464,28.61,80366.16,0.0,-0.95013,7e-05,5.63103]
[1778340254270,28.6,80366.08,0.0,-0.95015,7e-05,5.62941]
[1778340259303,28.6,80364.91,0.0,-0.95024,7e-05,5.62129]
[1778340264338,28.6,80364.14,0.0,-0.9503,7e-05,5.61564]
[1778340270380,28.6,80364.26,0.0,-0.9503,7e-05,5.61518]
[1778340275416,28.6,80364.82,0.0,-0.95031,7e-05,5.61329]
[1778340280451,28.59,80364.85,0.0,-0.95032,7e-05,5.61259]
[1778340287501,28.59,80365.49,0.0,-0.95029,7e-05,5.6151]
[1778340292535,28.59,80365.74,0.0,-0.95029,7e-05,5.61582]
[1778340297569,28.59,80365.94,0.0,-0.95028,7e-05,5.61628]
[1778340302604,28.59,80367.24,0.0,-0.9502,7e-05,5.6233]
[1778340307639,28.59,80367.79,0.0,-0.95018,7e-05,5.62583]
[1778340312675,28.59,80367.87,0.0,-0.95018,7e-05,5.62551]
[1778340317718,28.58,80377.63,0.0,-0.94955,7e-05,5.6833]
[1778340318953,28.58,80379.52,0.0,-0.94943,7e-05,5.69415]
[1778340324759,28.58,80378.58,0.0,-0.9495,7e-05,5.687]
[1778340329794,28.58,80380.58,0.0,-0.94939,7e-05,5.6976]
[1778340331810,28.58,80386.66,0.0,-0.94902,7e-05,5.72945]
[1778340339177,28.57,80391.55,0.0,-0.94872,7e-05,5.75675]
[1778340346912,28.57,80396.85,0.0,-0.9484,7e-05,5.78622]
[1778340349933,28.56,80401.98,0.0,-0.94806,7e-05,5.81649]
[1778340354969,28.56,80407.34,0.0,-0.94772,7e-05,5.84751]
[1778340360018,28.56,80408.92,0.0,-0.94763,7e-05,5.85521]
[1778340365041,28.55,80409.89,0.0,-0.94759,7e-05,5.85913]
[1778340370075,28.55,80409.94,0.0,-0.94761,7e-05,5.85734]
[1778340375110,28.55,80410.29,0.0,-0.94761,7e-05,5.85744]
[1778340380145,28.54,80410.92,0.0,-0.94759,7e-05,5.85924]
[1778340385182,28.54,80412.56,0.0,-0.9475,7e-05,5.8673]
[1778340390215,28.53,80414.06,0.0,-0.94742,7e-05,5.8745]
[1778340395251,28.53,80416.08,0.0,-0.94734,7e-05,5.88044]
[1778340400285,28.53,80416.15,0.0,-0.94736,7e-05,5.87879]
[1778340405320,28.52,80416.47,0.0,-0.94736,7e-05,5.87869]
[1778340410355,28.52,80417.86,0.0,-0.94729,7e-05,5.88518]
[1778340416397,28.51,80417.62,0.0,-0.94733,7e-05,5.88114]
[1778340421433,28.51,80417.36,0.0,-0.94737,7e-05,5.87741]
[1778340426468,28.51,80412.83,0.0,-0.94771,7e-05,5.84739]
[1778340432509,28.5,80413.58,0.0,-0.94768,7e-05,5.84972]
[1778340437545,28.5,80411.95,0.0,-0.94782,7e-05,5.83777]
[1778340444595,28.49,80410.23,0.0,-0.94796,7e-05,5.82455]
[1778340449949,28.49,80408.76,0.0,-0.94809,7e-05,5.81324]
[1778340456680,28.49,80407.99,0.0,-0.94821,7e-05,5.80146]
[1778340461714,28.48,80406.29,0.0,-0.94834,7e-05,5.78921]
[1778340467756,28.48,80408.61,0.0,-0.94821,7e-05,5.80129]
[1778340473797,28.47,80407.18,0.0,-0.94833,7e-05,5.79044]
[1778340480159,28.47,80404.78,0.0,-0.94852,7e-05,5.77368]
[1778340485881,28.47,80405.48,0.0,-0.94849,7e-05,5.77586]
[1778340490917,28.46,80403.15,0.0,-0.94867,7e-05,5.75985]
[1778340495951,28.46,80402.06,0.0,-0.94876,7e-05,5.75151]
[1778340503014,28.46,80401.6,0.0,-0.94882,7e-05,5.74644]
[1778340508049,28.45,80400.08,0.0,-0.94894,7e-05,5.73563]
[1778340513083,28.45,80399.12,0.0,-0.94906,7e-05,5.72397]
[1778340518119,28.45,80396.26,0.0,-0.94926,7e-05,5.70531]
[1778340523154,28.45,80394.22,0.0,-0.94941,7e-05,5.69182]
[1778340528188,28.44,80394.62,0.0,-0.9494,7e-05,5.69321]
[1778340534235,28.44,80394.85,0.0,-0.94939,7e-05,5.69337]
[1778340539271,28.44,80397.65,0.0,-0.94922,7e-05,5.70933]
[1778340548336,28.44,80397.76,0.0,-0.94923,7e-05,5.70798]
[1778340553371,28.43,80400.82,0.0,-0.94904,7e-05,5.7255]
[1778340558410,28.43,80403.61,0.0,-0.94887,7e-05,5.74134]
[1778340563444,28.43,80403.37,0.0,-0.94889,7e-05,5.73869]
[1778340568479,28.43,80403.96,0.0,-0.94887,7e-05,5.74117]
[1778340573514,28.43,80404.27,0.0,-0.94889,7e-05,5.73762]
[1778340579558,28.42,80404.6,0.0,-0.94888,7e-05,5.73847]
[1778340586606,28.42,80406.21,0.0,-0.94879,7e-05,5.74706]
[1778340591941,28.42,80405.87,0.0,-0.94882,7e-05,5.74398]
[1778340597685,28.42,80408.07,0.0,-0.94868,7e-05,5.7566]
[1778340602718,28.42,80408.74,0.0,-0.94865,7e-05,5.75991]
[1778340608764,28.42,80411.25,0.0,-0.94849,7e-05,5.77437]
[1778340613796,28.41,80412.2,0.0,-0.94843,7e-05,5.77943]
[1778340620845,28.41,80412.65,0.0,-0.94841,7e-05,5.78104]
[1778340626888,28.41,80413.7,0.0,-0.94835,7e-05,5.78667]
[1778340629909,28.41,80419.36,0.0,-0.94797,7e-05,5.82104]
[1778340634944,28.41,80417.29,0.0,-0.94816,7e-05,5.80298]
[1778340639978,28.41,80419.03,0.0,-0.94805,7e-05,5.81273]
[1778340642293,28.4,80455.14,0.0,-0.94554,7e-05,6.03694]
[1778340644011,28.4,80459.39,0.0,-0.94525,7e-05,6.06315]
[1778340645017,28.4,80459.31,0.0,-0.94526,7e-05,6.06197]
[1778340650049,28.4,80456.47,0.0,-0.9455,7e-05,6.04066]
[1778340655084,28.39,80456.72,0.0,-0.94552,7e-05,6.03882]
[1778340661127,28.38,80453.17,0.0,-0.94582,7e-05,6.01224]
[1778340665155,28.38,80458.2,0.0,-0.9455,7e-05,6.04113]
[1778340666162,28.38,80458.26,0.0,-0.9455,7e-05,6.04074]
[1778340670189,28.37,80449.4,0.0,-0.94616,7e-05,5.98193]
[1778340671198,28.37,80441.21,0.0,-0.94674,7e-05,5.92998]
[1778340672507,28.37,80439.87,0.0,-0.94685,7e-05,5.92101]
[1778340678246,28.36,80436.08,0.0,-0.94715,7e-05,5.89398]
[1778340683282,28.36,80433.14,0.0,-0.94738,7e-05,5.87302]
[1778340688317,28.35,80432.98,0.0,-0.94742,7e-05,5.86951]
[1778340691341,28.35,80438.78,0.0,-0.94707,7e-05,5.89965]
[1778340693352,28.35,80439.31,0.0,-0.94705,7e-05,5.90185]
[1778340698387,28.34,80436.14,0.0,-0.9473,7e-05,5.87951]
[1778340704430,28.34,80435.73,0.0,-0.94736,7e-05,5.87412]
[1778340709464,28.33,80437.39,0.0,-0.94727,7e-05,5.88216]
[1778340714501,28.33,80433.81,0.0,-0.94754,7e-05,5.85767]
[1778340719537,28.33,80436.87,0.0,-0.94736,7e-05,5.87443]
[1778340724572,28.32,80436.26,0.0,-0.94743,7e-05,5.86819]
[1778340729608,28.32,80434.63,0.0,-0.94757,7e-05,5.85558]
[1778340734647,28.31,80432.16,0.0,-0.94776,7e-05,5.83781]
[1778340739678,28.31,80431.21,0.0,-0.94786,7e-05,5.82949]
[1778340744712,28.3,80428.64,0.0,-0.94806,7e-05,5.8112]
[1778340746726,28.3,80422.72,0.0,-0.94848,7e-05,5.7738]
[1778340748741,28.3,80417.97,0.0,-0.94881,7e-05,5.74388]
[1778340753775,28.3,80421.7,0.0,-0.94861,7e-05,5.76078]
[1778340759817,28.29,80425.21,0.0,-0.94839,7e-05,5.78041]
[1778340761831,28.29,80431.97,0.0,-0.94793,7e-05,5.82149]
[1778340764853,28.29,80436.93,0.0,-0.94761,7e-05,5.85108]
[1778340769889,28.29,80435.29,0.0,-0.94774,7e-05,5.83878]
[1778340774923,28.28,80433.78,0.0,-0.94787,7e-05,5.82734]
[1778340779964,28.28,80433.05,0.0,-0.94794,7e-05,5.82077]
[1778340784993,28.27,80430.91,0.0,-0.94812,7e-05,5.80514]
[1778340790030,28.27,80429.36,0.0,-0.94825,7e-05,5.79366]
[1778340795065,28.27,80426.99,0.0,-0.94843,7e-05,5.77725]
[1778340800098,28.26,80426.94,0.0,-0.94845,7e-05,5.77519]
[1778340805133,28.26,80426.11,0.0,-0.94853,7e-05,5.76833]
[1778340810168,28.26,80425.65,0.0,-0.94858,7e-05,5.76377]
[1778340813492,28.26,80420.45,0.0,-0.94898,7e-05,5.72641]
[1778340816211,28.25,80420.55,0.0,-0.94898,7e-05,5.72616]
[1778340821245,28.25,80425.27,0.0,-0.94868,7e-05,5.75383]
[1778340826280,28.25,80426.03,0.0,-0.94864,7e-05,5.75717]
[1778340831316,28.25,80424.36,0.0,-0.94877,7e-05,5.74558]
[1778340836350,28.25,80423.86,0.0,-0.94882,7e-05,5.74119]
[1778340841386,28.24,80423.76,0.0,-0.94884,7e-05,5.73922]
[1778340846420,28.24,80428.02,0.0,-0.94856,7e-05,5.764]
[1778340853773,28.24,80426.99,0.0,-0.94866,7e-05,5.75555]
[1778340859511,28.23,80424.96,0.0,-0.94882,7e-05,5.7413]
[1778340864547,28.23,80425.78,0.0,-0.94877,7e-05,5.74506]
[1778340869582,28.23,80427.74,0.0,-0.94866,7e-05,5.75579]
[1778340874620,28.23,80428.01,0.0,-0.94869,7e-05,5.75171]
[1778340883681,28.22,80426.74,0.0,-0.9488,7e-05,5.74162]
[1778340888717,28.22,80426.84,0.0,-0.94881,7e-05,5.74102]
[1778340893751,28.22,80427.5,0.0,-0.94878,7e-05,5.74387]
[1778340899793,28.21,80427.72,0.0,-0.94878,7e-05,5.74377]
[1778340905836,28.21,80427.95,0.0,-0.94878,7e-05,5.74375]
[1778340910870,28.21,80433.47,0.0,-0.94841,7e-05,5.77663]
[1778340912884,28.21,80441.6,0.0,-0.94786,7e-05,5.82641]
[1778340917919,28.21,80445.75,0.0,-0.94759,7e-05,5.85048]
[1778340920943,28.2,80456.23,0.0,-0.94687,7e-05,5.91491]
[1778340921948,28.2,80456.99,0.0,-0.94682,7e-05,5.91922]
[1778340926983,28.2,80461.31,0.0,-0.94655,7e-05,5.944]
[1778340932017,28.19,80460.82,0.0,-0.94665,7e-05,5.93396]
[1778340937054,28.19,80459.65,0.0,-0.94676,7e-05,5.92414]
[1778340942088,28.19,80459.82,0.0,-0.94677,7e-05,5.92275]
[1778340947123,28.18,80459.42,0.0,-0.94683,7e-05,5.91781]
[1778340952162,28.18,80460.24,0.0,-0.9468,7e-05,5.92004]
[1778340957192,28.17,80459.16,0.0,-0.94691,7e-05,5.9108]
[1778340962227,28.17,80458.7,0.0,-0.94696,7e-05,5.90596]
[1778340967263,28.16,80457.26,0.0,-0.9471,7e-05,5.89407]
[1778340972298,28.16,80459.67,0.0,-0.94695,7e-05,5.9068]
[1778340977334,28.15,80458.38,0.0,-0.94707,7e-05,5.89629]
[1778340982368,28.15,80458.94,0.0,-0.94706,7e-05,5.89746]
[1778340987403,28.15,80459.12,0.0,-0.94707,7e-05,5.89626]
[1778340992439,28.14,80454.38,0.0,-0.94747,7e-05,5.85987]
[1778340997473,28.14,80453.53,0.0,-0.94755,7e-05,5.85236]
[1778341002508,28.13,80451.6,0.0,-0.94771,7e-05,5.83812]
[1778341007544,28.13,80450.24,0.0,-0.94783,7e-05,5.82748]
[1778341012579,28.13,80448.79,0.0,-0.94795,7e-05,5.8163]
[1778341017613,28.12,80447.65,0.0,-0.94806,7e-05,5.8071]
[1778341021652,28.12,80458.95,0.0,-0.94729,7e-05,5.87545]
[1778341022655,28.12,80473.55,0.0,-0.94626,7e-05,5.96738]
[1778341023662,28.12,80477.33,0.0,-0.946,7e-05,5.99064]
[1778341028696,28.11,80481.36,0.0,-0.94576,7e-05,6.01189]
[1778341029703,28.11,80494.69,0.0,-0.9448,7e-05,6.097]
[1778341030711,28.11,80498.71,0.0,-0.94452,7e-05,6.12195]
[1778341035746,28.1,80499.55,0.0,-0.94451,7e-05,6.12291]
[1778341039773,28.09,80493.6,0.0,-0.94498,7e-05,6.08121]
[1778341040781,28.09,80491.87,0.0,-0.94512,7e-05,6.06932]
[1778341045821,28.08,80490.05,0.0,-0.94529,7e-05,6.05383]
[1778341050856,28.08,80489.8,0.0,-0.94535,7e-05,6.04842]
[1778341055891,28.07,80488.52,0.0,-0.94552,7e-05,6.03214]
[1778341060927,28.06,80490.88,0.0,-0.9454,7e-05,6.04359]
[1778341065963,28.06,80492.23,0.0,-0.94534,7e-05,6.04858]
[1778341070998,28.05,80492.85,0.0,-0.94534,7e-05,6.04891]
[1778341073012,28.05,80483.5,0.0,-0.94602,7e-05,5.98789]
[1778341078047,28.04,80483.32,0.0,-0.94607,7e-05,5.98353]
[1778341083098,28.04,80487.28,0.0,-0.94583,7e-05,6.00551]
[1778341085397,28.03,80489.28,0.0,-0.94571,7e-05,6.01618]
[1778341091154,28.03,80485.39,0.0,-0.94603,7e-05,5.98791]
[1778341096190,28.02,80486.12,0.0,-0.94601,7e-05,5.98924]
[1778341101224,28.02,80485.85,0.0,-0.94607,7e-05,5.98402]
[1778341107266,28.01,80487.74,0.0,-0.94598,7e-05,5.99182]
[1778341112302,28.0,80489.03,0.0,-0.94597,7e-05,5.99206]
[1778341117339,27.99,80494.89,0.0,-0.94559,7e-05,6.02524]
[1778341122371,27.99,80496.67,0.0,-0.94551,7e-05,6.03289]
[1778341127407,27.98,80499.13,0.0,-0.94537,7e-05,6.04486]
[1778341129421,27.98,80493.76,0.0,-0.94578,7e-05,6.00904]
[1778341134456,27.97,80494.05,0.0,-0.9458,7e-05,6.00751]
[1778341139491,27.97,80493.84,0.0,-0.94585,7e-05,6.00287]
[1778341144526,27.96,80494.13,0.0,-0.94586,7e-05,6.00149]
[1778341149562,27.95,80493.34,0.0,-0.94596,7e-05,5.9933]
[1778341154598,27.95,80493.56,0.0,-0.94598,7e-05,5.9916]
[1778341160638,27.94,80493.0,0.0,-0.94606,7e-05,5.98429]
[1778341165958,27.94,80493.54,0.0,-0.94606,7e-05,5.98459]
[1778341171718,27.93,80493.35,0.0,-0.94615,7e-05,5.97513]
[1778341177757,27.92,80493.73,0.0,-0.94617,7e-05,5.97379]
[1778341186101,27.91,80493.55,0.0,-0.94624,7e-05,5.96765]
[1778341191854,27.9,80496.86,0.0,-0.94606,7e-05,5.9833]
[1778341196890,27.9,80498.42,0.0,-0.94599,7e-05,5.98934]
[1778341201926,27.89,80505.85,0.0,-0.94549,7e-05,6.03378]
[1778341202944,27.89,80508.09,0.0,-0.94534,7e-05,6.04747]
[1778341206966,27.89,80513.37,0.0,-0.94499,7e-05,6.07863]
[1778341210990,27.88,80518.46,0.0,-0.94465,7e-05,6.10865]
[1778341216025,27.87,80523.12,0.0,-0.94434,7e-05,6.13524]
[1778341221064,27.87,80522.48,0.0,-0.94443,7e-05,6.12743]
[1778341226099,27.86,80521.87,0.0,-0.94452,7e-05,6.11992]
[1778341231137,27.86,80520.84,0.0,-0.94467,7e-05,6.10529]
[1778341236460,27.85,80520.66,0.0,-0.94473,7e-05,6.10018]
[1778341242214,27.84,80512.46,0.0,-0.94537,7e-05,6.04369]
[1778341247250,27.83,80512.29,0.0,-0.94544,7e-05,6.03757]
[1778341252375,27.82,80510.97,0.0,-0.9456,7e-05,6.02376]
[1778341257412,27.82,80512.59,0.0,-0.94551,7e-05,6.03175]
[1778341262445,27.81,80512.97,0.0,-0.94551,7e-05,6.03107]
[1778341265468,27.81,80519.24,0.0,-0.94508,7e-05,6.06961]
[1778341270502,27.8,80520.56,0.0,-0.94504,7e-05,6.07324]
[1778341275537,27.79,80522.32,0.0,-0.94496,7e-05,6.08003]
[1778341280574,27.79,80522.9,0.0,-0.94497,7e-05,6.07964]
[1778341285608,27.78,80522.43,0.0,-0.94504,7e-05,6.07326]
[1778341290644,27.77,80522.62,0.0,-0.94506,7e-05,6.07126]
[1778341295678,27.77,80523.26,0.0,-0.94509,7e-05,6.06735]
[1778341300713,27.76,80523.64,0.0,-0.94512,7e-05,6.06477]
[1778341305748,27.75,80523.94,0.0,-0.94516,7e-05,6.06172]
[1778341310784,27.74,80525.49,0.0,-0.9451,7e-05,6.06677]
[1778341317025,27.73,80525.23,0.0,-0.94519,7e-05,6.05915]
[1778341322867,27.72,80523.35,0.0,-0.94539,7e-05,6.04116]
[1778341327902,27.71,80523.35,0.0,-0.94545,7e-05,6.03644]
[1778341333945,27.7,80523.3,0.0,-0.94552,7e-05,6.03051]
[1778341337165,27.7,80530.69,0.0,-0.945,7e-05,6.07602]
[1778341337972,27.7,80530.49,0.0,-0.94502,7e-05,6.07413]
[1778341338979,27.7,80542.07,0.0,-0.94417,7e-05,6.14899]
[1778341339986,27.69,80552.54,0.0,-0.94341,8e-05,6.21614]
[1778341340993,27.69,80566.56,0.0,-0.94236,8e-05,6.30788]
[1778341342000,27.69,80571.85,0.0,-0.94195,8e-05,6.34308]
[1778341343007,27.69,80572.89,0.0,-0.94189,8e-05,6.34897]
[1778341344015,27.69,80582.71,0.0,-0.94114,8e-05,6.41361]
[1778341345037,27.69,80585.51,0.0,-0.94094,8e-05,6.43126]
[1778341347235,27.68,80567.17,0.0,-0.94238,8e-05,6.30634]
[1778341348051,27.68,80566.36,0.0,-0.94245,8e-05,6.29995]
[1778341349059,27.68,80561.17,0.0,-0.94286,8e-05,6.26457]
[1778341351072,27.68,80553.61,0.0,-0.94349,8e-05,6.2083]
[1778341352079,27.67,80545.24,0.0,-0.94412,7e-05,6.15247]
[1778341353165,27.67,80539.44,0.0,-0.94456,7e-05,6.11378]
[1778341354116,27.67,80534.69,0.0,-0.94493,7e-05,6.08146]
[1778341355119,27.67,80496.29,0.0,-0.9477,7e-05,5.83453]
[1778341356128,27.67,80481.0,0.0,-0.94878,7e-05,5.73793]
[1778341357323,27.67,80483.02,0.0,-0.94864,7e-05,5.75043]
[1778341363201,27.66,80485.48,0.0,-0.94851,7e-05,5.76269]
[1778341365190,27.66,80494.66,0.0,-0.94787,7e-05,5.82017]
[1778341367203,27.66,80500.13,0.0,-0.94748,7e-05,5.85456]
[1778341372241,27.66,80502.6,0.0,-0.94732,7e-05,5.86865]
[1778341377273,27.66,80505.16,0.0,-0.94716,7e-05,5.88337]
[1778341382311,27.65,80506.54,0.0,-0.94708,7e-05,5.89031]
[1778341384325,27.65,80500.39,0.0,-0.94753,7e-05,5.85063]
[1778341389359,27.65,80500.4,0.0,-0.94754,7e-05,5.84975]
[1778341393387,27.65,80492.8,0.0,-0.94809,7e-05,5.80051]
[1778341394394,27.65,80487.46,0.0,-0.94846,7e-05,5.76671]
[1778341396410,27.65,80481.71,0.0,-0.94886,7e-05,5.73042]
[1778341398422,27.65,80487.14,0.0,-0.94849,7e-05,5.76432]
[1778341399429,27.65,80464.2,0.0,-0.95007,7e-05,5.62103]
[1778341400436,27.65,80446.27,0.0,-0.95128,7e-05,5.5108]
[1778341405471,27.65,80445.5,0.0,-0.95132,7e-05,5.50693]
[1778341410506,27.65,80446.92,0.0,-0.95121,7e-05,5.51728]
[1778341415543,27.66,80448.38,0.0,-0.95113,7e-05,5.52372]
[1778341417749,27.66,80456.46,0.0,-0.95058,7e-05,5.57376]
[1778341420577,27.66,80457.02,0.0,-0.95053,7e-05,5.57839]
[1778341425612,27.66,80464.35,0.0,-0.95002,7e-05,5.62483]
[1778341426619,27.66,80465.29,0.0,-0.94996,7e-05,5.6304]
[1778341431662,27.66,80475.76,0.0,-0.94925,7e-05,5.69483]
[1778341432663,27.66,80476.29,0.0,-0.94921,7e-05,5.69787]
[1778341436707,27.66,80478.53,0.0,-0.94907,7e-05,5.71064]
[1778341439713,27.66,80483.95,0.0,-0.9487,7e-05,5.74391]
[1778341444747,27.65,80487.25,0.0,-0.9485,7e-05,5.76225]
[1778341449785,27.65,80491.6,0.0,-0.94822,7e-05,5.78754]
[1778341454817,27.64,80493.24,0.0,-0.94813,7e-05,5.79523]
[1778341459852,27.64,80492.3,0.0,-0.94822,7e-05,5.78707]
[1778341464889,27.64,80497.48,0.0,-0.94788,7e-05,5.81812]
[1778341470931,27.63,80494.65,0.0,-0.94811,7e-05,5.79688]
[1778341475965,27.63,80490.43,0.0,-0.94847,7e-05,5.7635]
[1778341481000,27.62,80488.21,0.0,-0.94865,7e-05,5.7477]
[1778341486036,27.62,80486.1,0.0,-0.94882,7e-05,5.73216]
[1778341488241,27.62,80446.07,0.0,-0.95157,7e-05,5.48292]
[1778341489058,27.62,80445.73,0.0,-0.95159,7e-05,5.4808]
[1778341490064,27.62,80454.64,0.0,-0.95099,7e-05,5.53529]
[1778341491070,27.62,80460.94,0.0,-0.95057,7e-05,5.57394]
[1778341495099,27.61,80454.64,0.0,-0.951,7e-05,5.53447]
[1778341500133,27.61,80468.6,0.0,-0.95006,7e-05,5.61999]
[1778341503156,27.61,80477.4,0.0,-0.94947,7e-05,5.67393]
[1778341508382,27.61,80474.96,0.0,-0.94965,7e-05,5.65733]
[1778341511210,27.61,80479.5,0.0,-0.94935,7e-05,5.68421]
[1778341516245,27.6,80481.66,0.0,-0.94923,7e-05,5.6955]
[1778341521281,27.6,80481.61,0.0,-0.94926,7e-05,5.69279]
[1778341526320,27.59,80491.05,0.0,-0.94863,7e-05,5.7495]
[1778341530347,27.59,80482.41,0.0,-0.94926,7e-05,5.69291]
[1778341535381,27.58,80479.06,0.0,-0.94955,7e-05,5.6651]
[1778341540417,27.58,80476.67,0.0,-0.94974,7e-05,5.64823]
[1778341545453,27.58,80473.86,0.0,-0.94996,7e-05,5.62797]
[1778341551494,27.57,80472.69,0.0,-0.95007,7e-05,5.61847]
[1778341556529,27.57,80470.5,0.0,-0.95025,7e-05,5.60229]
[1778341561565,27.56,80471.34,0.0,-0.95021,7e-05,5.60535]
[1778341568802,27.56,80471.37,0.0,-0.95024,7e-05,5.60302]
[1778341575663,27.55,80475.78,0.0,-0.94997,7e-05,5.62761]
[1778341582712,27.55,80480.84,0.0,-0.94966,7e-05,5.65594]
[1778341588942,27.54,80485.07,0.0,-0.9494,7e-05,5.67967]
[1778341594797,27.54,80487.44,0.0,-0.94929,7e-05,5.68821]
[1778341600841,27.54,80489.51,0.0,-0.94917,7e-05,5.69926]
[1778341606881,27.53,80491.81,0.0,-0.94903,7e-05,5.71142]
[1778341613930,27.53,80493.1,0.0,-0.94898,7e-05,5.71653]
[1778341619153,27.52,80490.01,0.0,-0.94921,7e-05,5.69525]
[1778341626013,27.52,80486.75,0.0,-0.94947,7e-05,5.67192]
[1778341631048,27.52,80486.39,0.0,-0.94952,7e-05,5.66784]
[1778341636083,27.51,80493.27,0.0,-0.94906,7e-05,5.70899]
[1778341641118,27.51,80494.89,0.0,-0.94897,7e-05,5.71699]
[1778341646153,27.5,80496.48,0.0,-0.94888,7e-05,5.72531]
[1778341651189,27.5,80498.33,0.0,-0.94882,7e-05,5.73004]
[1778341657232,27.5,80498.8,0.0,-0.94881,7e-05,5.73089]
[1778341662266,27.49,80512.2,0.0,-0.94789,7e-05,5.81319]
[1778341667302,27.49,80514.16,0.0,-0.94778,7e-05,5.82275]
[1778341672337,27.48,80518.82,0.0,-0.94748,7e-05,5.85014]
[1778341676364,27.48,80532.48,0.0,-0.94652,7e-05,5.93543]
[1778341677371,27.48,80534.1,0.0,-0.94641,7e-05,5.94516]
[1778341683415,27.47,80534.05,0.0,-0.94647,7e-05,5.94043]
[1778341687441,27.46,80539.23,0.0,-0.94613,7e-05,5.97031]
[1778341689645,27.46,80544.89,0.0,-0.94574,7e-05,6.00545]
[1778341696505,27.45,80543.96,0.0,-0.94586,7e-05,5.99448]
[1778341703554,27.44,80543.61,0.0,-0.94595,7e-05,5.9865]
[1778341708593,27.43,80544.45,0.0,-0.94593,7e-05,5.98796]
[1778341709599,27.43,80551.97,0.0,-0.94539,7e-05,6.03615]
[1778341710606,27.43,80553.45,0.0,-0.9453,7e-05,6.04401]
[1778341715640,27.42,80553.86,0.0,-0.94535,7e-05,6.0385]
[1778341718662,27.4,80556.76,0.0,-0.94527,7e-05,6.04597]
[1778341720676,27.4,80550.27,0.0,-0.94577,7e-05,6.00169]
[1778341722690,27.39,80546.16,0.0,-0.9461,7e-05,5.97234]
[1778341726717,27.39,80541.77,0.0,-0.94645,7e-05,5.94143]
[1778341730746,27.39,80537.35,0.0,-0.9468,7e-05,5.90982]
[1778341731755,27.38,80527.26,0.0,-0.94755,7e-05,5.84356]
[1778341736790,27.38,80529.8,0.0,-0.94739,7e-05,5.85756]
[1778341743841,27.37,80531.1,0.0,-0.94734,7e-05,5.86185]
[1778341748874,27.37,80528.13,0.0,-0.94759,7e-05,5.83996]
[1778341753909,27.36,80530.98,0.0,-0.94741,7e-05,5.85572]
[1778341757937,27.36,80524.02,0.0,-0.94794,7e-05,5.80859]
[1778341762973,27.35,80521.37,0.0,-0.94815,7e-05,5.78985]
[1778341768013,27.35,80519.44,0.0,-0.94831,7e-05,5.77543]
[1778341775057,27.35,80520.81,0.0,-0.94828,7e-05,5.77686]
[1778341780280,27.34,80517.34,0.0,-0.94855,7e-05,5.75231]
[1778341786134,27.34,80521.47,0.0,-0.94829,7e-05,5.77611]
[1778341791169,27.33,80520.76,0.0,-0.94837,7e-05,5.76931]
[1778341796204,27.33,80522.0,0.0,-0.94831,7e-05,5.77443]
[1778341802247,27.32,80520.51,0.0,-0.94844,7e-05,5.76254]
[1778341809296,27.32,80518.95,0.0,-0.94859,7e-05,5.74883]
[1778341814331,27.31,80516.49,0.0,-0.94879,7e-05,5.73132]
[1778341819366,27.31,80515.01,0.0,-0.94892,7e-05,5.71962]
[1778341825409,27.31,80511.78,0.0,-0.94918,7e-05,5.69654]
[1778341830631,27.3,80511.51,0.0,-0.94922,7e-05,5.69232]
[1778341840701,27.29,80510.98,0.0,-0.94934,7e-05,5.68093]
[1778341847565,27.29,80511.66,0.0,-0.94932,7e-05,5.68242]
[1778341852599,27.29,80508.53,0.0,-0.94956,7e-05,5.66066]
[1778341860842,27.28,80508.6,0.0,-0.94959,7e-05,5.65822]
[1778341867706,27.28,80508.01,0.0,-0.94966,7e-05,5.65211]
[1778341872739,27.27,80507.55,0.0,-0.94971,7e-05,5.64764]
[1778341877776,27.27,80509.07,0.0,-0.94962,7e-05,5.65572]
[1778341885829,27.27,80509.9,0.0,-0.94959,7e-05,5.6586]
[1778341891062,27.26,80511.31,0.0,-0.94954,7e-05,5.66174]
[1778341897915,27.26,80512.63,0.0,-0.94947,7e-05,5.66814]
[1778341902948,27.26,80510.66,0.0,-0.94962,7e-05,5.65432]
[1778341908990,27.26,80508.75,0.0,-0.94977,7e-05,5.64059]
[1778341913019,27.25,80503.61,0.0,-0.95014,7e-05,5.60715]
[1778341918053,27.25,80502.82,0.0,-0.95021,7e-05,5.60103]
[1778341924095,27.25,80501.8,0.0,-0.95029,7e-05,5.59336]
[1778341929130,27.25,80503.91,0.0,-0.95016,7e-05,5.60558]
[1778341934166,27.25,80503.92,0.0,-0.95017,7e-05,5.60454]
[1778341939200,27.24,80502.92,0.0,-0.95025,7e-05,5.59718]
[1778341946249,27.24,80502.13,0.0,-0.95032,7e-05,5.59068]
[1778341951484,27.24,80502.75,0.0,-0.95033,7e-05,5.58928]
[1778341961554,27.24,80503.05,0.0,-0.95033,7e-05,5.58935]
[1778341964376,27.24,80514.46,0.0,-0.94954,7e-05,5.66067]
[1778341965382,27.23,80517.34,0.0,-0.94934,7e-05,5.67829]
[1778341970417,27.23,80519.57,0.0,-0.9492,7e-05,5.69107]
[1778341975452,27.23,80522.94,0.0,-0.94899,7e-05,5.71074]
[1778341981694,27.23,80518.5,0.0,-0.94932,7e-05,5.68046]
[1778341987536,27.22,80515.69,0.0,-0.94954,7e-05,5.66077]
[1778341992574,27.22,80515.77,0.0,-0.94955,7e-05,5.6598]
[1778341997607,27.22,80517.72,0.0,-0.94943,7e-05,5.67065]
[1778342002642,27.21,80516.39,0.0,-0.94954,7e-05,5.6607]
[1778342007677,27.21,80518.53,0.0,-0.94941,7e-05,5.6727]
[1778342012712,27.21,80517.42,0.0,-0.94954,7e-05,5.65972]
[1778342020768,27.2,80515.94,0.0,-0.94967,7e-05,5.64808]
[1778342025802,27.2,80511.85,0.0,-0.94997,7e-05,5.62092]
[1778342030837,27.2,80511.62,0.0,-0.95,7e-05,5.61831]
[1778342035881,27.2,80511.45,0.0,-0.95002,7e-05,5.61614]
[1778342040915,27.2,80512.14,0.0,-0.94999,7e-05,5.6194]
[1778342045950,27.19,80513.98,0.0,-0.94987,7e-05,5.62992]
[1778342050985,27.19,80517.74,0.0,-0.94962,7e-05,5.65236]
[1778342056021,27.19,80519.38,0.0,-0.94952,7e-05,5.66176]
[1778342061056,27.19,80519.54,0.0,-0.94952,7e-05,5.66153]
[1778342069111,27.18,80518.22,0.0,-0.94963,7e-05,5.65123]
[1778342078174,27.18,80516.9,0.0,-0.94979,7e-05,5.63642]
[1778342083209,27.18,80515.25,0.0,-0.94991,7e-05,5.6249]
[1778342088244,27.18,80513.89,0.0,-0.95002,7e-05,5.61526]
[1778342093282,27.18,80514.55,0.0,-0.94999,7e-05,5.61839]
[1778342102541,27.17,80514.33,0.0,-0.95002,7e-05,5.61492]
[1778342108384,27.17,80513.89,0.0,-0.95007,7e-05,5.61111]
[1778342113419,27.17,80513.17,0.0,-0.95013,7e-05,5.60535]
[1778342118455,27.17,80513.01,0.0,-0.95015,7e-05,5.60336]
[1778342123489,27.16,80513.17,0.0,-0.95015,7e-05,5.60339]
[1778342128524,27.16,80512.99,0.0,-0.95018,7e-05,5.60128]
[1778342133559,27.16,80514.66,0.0,-0.95011,7e-05,5.60648]
[1778342138595,27.16,80515.72,0.0,-0.95004,7e-05,5.61225]
[1778342143629,27.16,80513.23,0.0,-0.95022,7e-05,5.59569]
[1778342149671,27.16,80512.78,0.0,-0.95027,7e-05,5.59185]
[1778342156721,27.15,80512.14,0.0,-0.95033,7e-05,5.58662]
[1778342161756,27.15,80511.2,0.0,-0.9504,7e-05,5.57986]
[1778342166790,27.15,80509.85,0.0,-0.9505,7e-05,5.57057]
[1778342171827,27.15,80509.87,0.0,-0.95051,7e-05,5.56991]
[1778342183130,27.15,80510.47,0.0,-0.95049,7e-05,5.5719]
[1778342190958,27.14,80510.17,0.0,-0.95052,7e-05,5.56874]
[1778342195993,27.14,80508.78,0.0,-0.95066,7e-05,5.55495]
[1778342201030,27.14,80508.23,0.0,-0.95071,7e-05,5.55088]
[1778342206067,27.14,80510.95,0.0,-0.95053,7e-05,5.56733]
[1778342212108,27.14,80511.69,0.0,-0.95048,7e-05,5.57115]
[1778342217142,27.14,80512.32,0.0,-0.95045,7e-05,5.57451]
[1778342222178,27.14,80513.87,0.0,-0.95035,7e-05,5.58372]
[1778342227213,27.14,80513.68,0.0,-0.95036,7e-05,5.58206]
[1778342232247,27.14,80516.81,0.0,-0.95015,7e-05,5.60131]
[1778342237283,27.13,80519.17,0.0,-0.94999,7e-05,5.61572]
[1778342242318,27.13,80523.13,0.0,-0.94972,7e-05,5.64029]
[1778342248360,27.13,80523.84,0.0,-0.94968,7e-05,5.64399]
[1778342253623,27.13,80523.34,0.0,-0.94976,7e-05,5.63569]
[1778342261451,27.13,80523.35,0.0,-0.94977,7e-05,5.63492]
[1778342267495,27.13,80523.66,0.0,-0.94975,7e-05,5.63617]
[1778342272528,27.13,80524.26,0.0,-0.94972,7e-05,5.63938]
[1778342277564,27.13,80523.91,0.0,-0.94975,7e-05,5.63655]
[1778342282599,27.12,80523.68,0.0,-0.94977,7e-05,5.63449]
[1778342287633,27.12,80521.77,0.0,-0.94991,7e-05,5.62178]
[1778342292668,27.12,80518.14,0.0,-0.95017,7e-05,5.59839]
[1778342297703,27.12,80513.58,0.0,-0.95049,7e-05,5.56952]
[1778342299718,27.12,80508.56,0.0,-0.95084,7e-05,5.53798]
[1778342303973,27.12,80502.02,0.0,-0.95129,7e-05,5.49723]
[1778342309789,27.12,80501.05,0.0,-0.95135,7e-05,5.49152]
[1778342314825,27.12,80501.04,0.0,-0.95138,7e-05,5.48737]
[1778342319859,27.12,80500.85,0.0,-0.95139,7e-05,5.4864]
[1778342324894,27.12,80499.97,0.0,-0.95145,7e-05,5.48111]
[1778342329928,27.12,80496.19,0.0,-0.95171,7e-05,5.45774]
[1778342332950,27.13,80502.07,0.0,-0.9513,7e-05,5.49443]
[1778342334186,27.12,80505.21,0.0,-0.95109,7e-05,5.514]
[1778342339998,27.12,80509.18,0.0,-0.95082,7e-05,5.53844]
[1778342343019,27.12,80514.94,0.0,-0.95043,7e-05,5.57437]
[1778342347047,27.12,80518.99,0.0,-0.95015,7e-05,5.59938]
[1778342352083,27.12,80519.19,0.0,-0.95014,7e-05,5.59989]
[1778342358354,27.12,80518.81,0.0,-0.95018,7e-05,5.59667]
[1778342364168,27.12,80517.79,0.0,-0.95026,7e-05,5.58955]
[1778342369202,27.12,80518.77,0.0,-0.9502,7e-05,5.59522]
[1778342376252,27.12,80520.41,0.0,-0.95012,7e-05,5.60052]
[1778342382294,27.12,80520.9,0.0,-0.9501,7e-05,5.60309]
[1778342387329,27.11,80523.19,0.0,-0.94994,7e-05,5.61716]
[1778342392363,27.11,80523.18,0.0,-0.94995,7e-05,5.61672]
[1778342398637,27.11,80525.6,0.0,-0.94978,7e-05,5.63159]
[1778342402433,27.11,80540.82,0.0,-0.94871,7e-05,5.72844]
[1778342403441,27.11,80549.49,0.0,-0.94809,7e-05,5.78417]
[1778342404447,27.11,80548.98,0.0,-0.94812,7e-05,5.78093]
[1778342405454,27.11,80554.12,0.0,-0.94775,7e-05,5.81417]
[1778342406462,27.11,80553.06,0.0,-0.94783,7e-05,5.80732]
[1778342411496,27.11,80548.87,0.0,-0.94813,7e-05,5.78043]
[1778342414519,27.11,80540.76,0.0,-0.94871,7e-05,5.72842]
[1778342415524,27.11,80541.41,0.0,-0.94866,7e-05,5.7327]
[1778342420561,27.12,80541.04,0.0,-0.94868,7e-05,5.73104]
[1778342425600,27.12,80542.87,0.0,-0.94854,7e-05,5.74331]
[1778342430629,27.12,80542.8,0.0,-0.94854,7e-05,5.74325]
[1778342435666,27.12,80535.29,0.0,-0.94911,7e-05,5.69136]
[1778342438685,27.12,80530.05,0.0,-0.94947,7e-05,5.65847]
[1778342443720,27.12,80526.78,0.0,-0.94969,7e-05,5.63873]
[1778342450770,27.12,80524.24,0.0,-0.94985,7e-05,5.62422]
[1778342455804,27.13,80522.19,0.0,-0.94998,7e-05,5.61235]
[1778342461846,27.13,80520.08,0.0,-0.95011,7e-05,5.6006]
[1778342465875,27.13,80515.01,0.0,-0.95045,7e-05,5.5696]
[1778342468132,27.13,80498.59,0.0,-0.95158,7e-05,5.46743]
[1778342468897,27.13,80498.59,0.0,-0.95158,7e-05,5.46728]
[1778342469903,27.13,80495.28,0.0,-0.9518,7e-05,5.44656]
[1778342472926,27.13,80485.63,0.0,-0.95246,7e-05,5.38678]
[1778342473933,27.13,80480.53,0.0,-0.9528,7e-05,5.35541]
[1778342475946,27.13,80478.31,0.0,-0.95294,7e-05,5.3419]
[1778342478201,27.13,80486.98,0.0,-0.95236,7e-05,5.39583]
[1778342478967,27.13,80486.98,0.0,-0.95235,7e-05,5.3963]
[1778342481988,27.13,80481.74,0.0,-0.95269,7e-05,5.36539]
[1778342482995,27.14,80478.38,0.0,-0.95291,7e-05,5.34526]
[1778342487025,27.14,80473.64,0.0,-0.95321,7e-05,5.31763]
[1778342492060,27.14,80473.8,0.0,-0.95322,7e-05,5.31512]
[1778342497094,27.14,80473.12,0.0,-0.95326,7e-05,5.31181]
[1778342502130,27.14,80473.08,0.0,-0.95325,7e-05,5.31281]
[1778342505151,27.15,80466.4,0.0,-0.95367,7e-05,5.27346]
[1778342508412,27.15,80475.48,0.0,-0.95307,7e-05,5.32949]
[1778342509180,27.15,80475.48,0.0,-0.95306,7e-05,5.33005]
[1778342515222,27.15,80474.59,0.0,-0.95309,7e-05,5.32773]
[1778342520260,27.16,80472.09,0.0,-0.95322,7e-05,5.31507]
[1778342525292,27.16,80472.05,0.0,-0.9532,7e-05,5.31747]
[1778342530333,27.17,80471.6,0.0,-0.9532,7e-05,5.31727]
[1778342535369,27.17,80475.27,0.0,-0.95293,7e-05,5.34218]
[1778342540408,27.18,80475.61,0.0,-0.95288,7e-05,5.34644]
[1778342545444,27.18,80477.25,0.0,-0.95276,7e-05,5.35797]
[1778342550478,27.18,80480.22,0.0,-0.95255,7e-05,5.37653]
[1778342555514,27.18,80483.2,0.0,-0.95239,7e-05,5.39083]
[1778342559542,27.18,80488.39,0.0,-0.95202,7e-05,5.4244]
[1778342564577,27.19,80491.92,0.0,-0.95176,7e-05,5.44808]
[1778342571626,27.19,80493.67,0.0,-0.95161,7e-05,5.46141]
[1778342576662,27.19,80498.96,0.0,-0.95123,7e-05,5.49604]
[1778342581698,27.2,80502.29,0.0,-0.95099,7e-05,5.51842]
[1778342586732,27.2,80505.11,0.0,-0.95078,7e-05,5.53754]
[1778342593781,27.2,80508.57,0.0,-0.95052,7e-05,5.56117]
[1778342599045,27.2,80512.74,0.0,-0.95021,7e-05,5.58883]
[1778342606873,27.21,80514.55,0.0,-0.95007,7e-05,5.60177]
[1778342611907,27.21,80516.34,0.0,-0.94997,7e-05,5.60973]
[1778342616942,27.21,80520.28,0.0,-0.94968,7e-05,5.63556]
[1778342621979,27.21,80523.56,0.0,-0.94944,7e-05,5.65704]
[1778342627014,27.21,80523.82,0.0,-0.94941,7e-05,5.65946]
[1778342633057,27.22,80523.4,0.0,-0.94944,7e-05,5.65759]
[1778342639326,27.22,80521.92,0.0,-0.94953,7e-05,5.64902]
[1778342648161,27.22,80521.47,0.0,-0.94955,7e-05,5.64744]
[1778342653197,27.22,80520.23,0.0,-0.94963,7e-05,5.64032]
[1778342657226,27.22,80514.61,0.0,-0.95001,7e-05,5.60554]
[1778342659467,27.22,80508.58,0.0,-0.95043,7e-05,5.56803]
[1778342665281,27.22,80504.74,0.0,-0.95068,7e-05,5.54542]
[1778342667297,27.23,80497.99,0.0,-0.95113,7e-05,5.50386]
[1778342672332,27.23,80494.49,0.0,-0.95139,7e-05,5.47942]
[1778342679608,27.23,80487.57,0.0,-0.95183,7e-05,5.43893]
[1778342683409,27.24,80483.77,0.0,-0.95207,7e-05,5.41698]
[1778342689679,27.24,80483.82,0.0,-0.95204,7e-05,5.4196]
[1778342695494,27.24,80487.0,0.0,-0.9518,7e-05,5.44144]
[1778342700537,27.25,80487.92,0.0,-0.95172,7e-05,5.44872]
[1778342705563,27.25,80488.91,0.0,-0.95164,7e-05,5.45639]
[1778342711611,27.25,80491.22,0.0,-0.95146,7e-05,5.47247]
[1778342713619,27.25,80497.09,0.0,-0.95106,7e-05,5.50952]
[1778342714626,27.25,80498.6,0.0,-0.95095,7e-05,5.51915]
[1778342719662,27.26,80496.11,0.0,-0.95111,7e-05,5.50479]
[1778342722683,27.26,80501.81,0.0,-0.95071,7e-05,5.54108]
[1778342727718,27.26,80505.36,0.0,-0.95045,7e-05,5.56428]
[1778342730738,27.26,80510.56,0.0,-0.95009,7e-05,5.59745]
[1778342733761,27.26,80518.26,0.0,-0.94958,7e-05,5.64204]
[1778342734767,27.26,80518.41,0.0,-0.94957,7e-05,5.64307]
[1778342739809,27.26,80522.57,0.0,-0.94927,7e-05,5.66973]
[1778342745845,27.26,80526.15,0.0,-0.94904,7e-05,5.69087]
[1778342750880,27.26,80526.93,0.0,-0.949,7e-05,5.69427]
[1778342756922,27.25,80522.55,0.0,-0.94933,7e-05,5.66487]
[1778342761961,27.25,80521.08,0.0,-0.94944,7e-05,5.65433]
[1778342763973,27.25,80512.67,0.0,-0.95004,7e-05,5.60079]
[1778342764979,27.25,80513.27,0.0,-0.95,7e-05,5.60442]
[1778342770245,27.25,80514.35,0.0,-0.94993,7e-05,5.61031]
[1778342778070,27.25,80515.19,0.0,-0.94989,7e-05,5.61452]
[1778342785121,27.24,80516.41,0.0,-0.94981,7e-05,5.62114]
[1778342788142,27.24,80522.14,0.0,-0.94942,7e-05,5.65686]
[1778342793188,27.24,80523.29,0.0,-0.94939,7e-05,5.65853]
[1778342798212,27.24,80526.8,0.0,-0.94915,7e-05,5.67968]
[1778342801232,27.24,80529.67,0.0,-0.94896,7e-05,5.69712]
[1778342806268,27.24,80531.16,0.0,-0.94887,7e-05,5.70519]
[1778342812309,27.23,80531.58,0.0,-0.94886,7e-05,5.70618]
[1778342817345,27.23,80531.94,0.0,-0.94885,7e-05,5.70707]
[1778342822381,27.23,80530.1,0.0,-0.94899,7e-05,5.69403]
[1778342827415,27.23,80529.13,0.0,-0.94907,7e-05,5.68656]
[1778342832450,27.22,80527.92,0.0,-0.94918,7e-05,5.67754]
[1778342837486,27.22,80529.71,0.0,-0.94906,7e-05,5.68759]
[1778342842521,27.22,80533.39,0.0,-0.94882,7e-05,5.7095]
[1778342847555,27.22,80529.34,0.0,-0.94912,7e-05,5.68224]
[1778342852589,27.21,80530.21,0.0,-0.94911,7e-05,5.68188]
[1778342857626,27.21,80530.08,0.0,-0.94914,7e-05,5.67953]
[1778342859641,27.21,80524.02,0.0,-0.94958,7e-05,5.64044]
[1778342860876,27.21,80521.25,0.0,-0.94978,7e-05,5.62243]
[1778342866696,27.21,80517.62,0.0,-0.95004,7e-05,5.59846]
[1778342871733,27.2,80518.54,0.0,-0.94999,7e-05,5.60333]
[1778342876768,27.2,80518.47,0.0,-0.95,7e-05,5.60198]
[1778342881804,27.2,80518.65,0.0,-0.95,7e-05,5.60224]
[1778342888852,27.2,80517.18,0.0,-0.95011,7e-05,5.59188]
[1778342893887,27.2,80517.09,0.0,-0.95013,7e-05,5.59061]
[1778342898922,27.2,80517.26,0.0,-0.95012,7e-05,5.59097]
[1778342903957,27.2,80520.12,0.0,-0.94993,7e-05,5.60822]
[1778342909999,27.19,80525.44,0.0,-0.94957,7e-05,5.64079]
[1778342915036,27.19,80530.23,0.0,-0.94928,7e-05,5.6657]
[1778342920069,27.19,80531.68,0.0,-0.94919,7e-05,5.6738]
[1778342927118,27.19,80533.3,0.0,-0.9491,7e-05,5.6825]
[1778342932159,27.18,80536.5,0.0,-0.94888,7e-05,5.70169]
[1778342937188,27.18,80537.63,0.0,-0.94882,7e-05,5.70768]
[1778342942224,27.18,80536.13,0.0,-0.94894,7e-05,5.69689]
[1778342947258,27.18,80531.11,0.0,-0.9493,7e-05,5.66389]
[1778342951524,27.18,80524.06,0.0,-0.94981,7e-05,5.61825]
[1778342957329,27.18,80521.81,0.0,-0.94998,7e-05,5.60334]
[1778342962364,27.17,80518.8,0.0,-0.9502,7e-05,5.5836]
[1778342967398,27.17,80518.72,0.0,-0.95021,7e-05,5.58253]
[1778342971665,27.17,80542.57,0.0,-0.94857,7e-05,5.72886]
[1778342973441,27.17,80543.09,0.0,-0.94854,7e-05,5.73184]
[1778342978476,27.17,80540.29,0.0,-0.94876,7e-05,5.71213]
[1778342983512,27.16,80544.53,0.0,-0.94847,7e-05,5.73743]
[1778342988561,27.16,80548.97,0.0,-0.94818,7e-05,5.76388]
[1778342993588,27.16,80551.08,0.0,-0.94805,7e-05,5.77527]
[1778342998622,27.15,80555.57,0.0,-0.94775,7e-05,5.80253]
[1778343004664,27.15,80557.85,0.0,-0.94762,7e-05,5.81371]
[1778343010707,27.14,80558.37,0.0,-0.94761,7e-05,5.8144]
[1778343011949,27.14,80564.14,0.0,-0.94719,7e-05,5.85163]
[1778343013728,27.14,80564.5,0.0,-0.94718,7e-05,5.85316]
[1778343018762,27.14,80565.55,0.0,-0.94712,7e-05,5.85837]
[1778343023797,27.13,80564.73,0.0,-0.94721,7e-05,5.85006]
[1778343028833,27.13,80563.71,0.0,-0.9473,7e-05,5.84242]
[1778343033867,27.13,80562.9,0.0,-0.94741,7e-05,5.83146]
[1778343039911,27.13,80564.18,0.0,-0.94733,7e-05,5.83828]
[1778343043940,27.13,80569.51,0.0,-0.94695,7e-05,5.8719]
[1778343044946,27.12,80569.88,0.0,-0.94693,7e-05,5.87399]
[1778343045953,27.12,80575.27,0.0,-0.94654,7e-05,5.90885]
[1778343050989,27.12,80577.27,0.0,-0.94642,7e-05,5.91974]
[1778343056027,27.12,80587.15,0.0,-0.9457,7e-05,5.98275]
[1778343057032,27.12,80596.32,0.0,-0.94502,8e-05,6.04284]
[1778343062071,27.11,80602.47,0.0,-0.94458,8e-05,6.08104]
[1778343065089,27.11,80594.16,0.0,-0.94523,8e-05,6.02422]
[1778343066095,27.11,80587.41,0.0,-0.94574,7e-05,5.97922]
[1778343071130,27.1,80584.27,0.0,-0.946,7e-05,5.95654]
[1778343075158,27.1,80577.29,0.0,-0.94653,7e-05,5.90932]
[1778343077172,27.1,80572.28,0.0,-0.94691,7e-05,5.87606]
[1778343082207,27.1,80571.93,0.0,-0.94695,7e-05,5.87252]
[1778343087242,27.1,80571.4,0.0,-0.947,7e-05,5.8681]
[1778343092514,27.09,80571.06,0.0,-0.94708,7e-05,5.85998]
[1778343098320,27.09,80570.53,0.0,-0.94713,7e-05,5.85543]
[1778343104361,27.09,80570.51,0.0,-0.94715,7e-05,5.854]
[1778343109396,27.09,80570.22,0.0,-0.94718,7e-05,5.85083]
[1778343114431,27.09,80571.44,0.0,-0.9471,7e-05,5.8579]
[1778343119466,27.08,80570.98,0.0,-0.94715,7e-05,5.85376]
[1778343124501,27.08,80566.95,0.0,-0.94746,7e-05,5.82623]
[1778343129536,27.08,80561.37,0.0,-0.94787,7e-05,5.7894]
[1778343130543,27.08,80553.04,0.0,-0.94848,7e-05,5.73536]
[1778343131551,27.08,80551.81,0.0,-0.94857,7e-05,5.72738]
[1778343136587,27.08,80554.66,0.0,-0.94837,7e-05,5.74525]
[1778343141621,27.08,80557.59,0.0,-0.94816,7e-05,5.7637]
[1778343144642,27.08,80563.32,0.0,-0.94775,7e-05,5.80036]
[1778343149679,27.08,80560.9,0.0,-0.94793,7e-05,5.78411]
[1778343154714,27.08,80560.68,0.0,-0.94799,7e-05,5.77775]
[1778343155720,27.08,80553.45,0.0,-0.94851,7e-05,5.73113]
[1778343160755,27.08,80550.76,0.0,-0.9487,7e-05,5.71377]
[1778343165789,27.08,80548.96,0.0,-0.94883,7e-05,5.70212]
[1778343170824,27.08,80545.8,0.0,-0.94906,7e-05,5.68181]
[1778343175859,27.08,80544.82,0.0,-0.94913,7e-05,5.67542]
[1778343183147,27.08,80544.62,0.0,-0.94915,7e-05,5.67397]
[1778343188950,27.08,80541.62,0.0,-0.94936,7e-05,5.65466]
[1778343193985,27.08,80540.66,0.0,-0.94943,7e-05,5.64851]
[1778343199020,27.07,80541.18,0.0,-0.9494,7e-05,5.65171]
[1778343204055,27.07,80540.9,0.0,-0.94942,7e-05,5.64982]
[1778343209090,27.07,80541.27,0.0,-0.94939,7e-05,5.65201]
[1778343216139,27.07,80540.61,0.0,-0.94948,7e-05,5.64315]
[1778343220168,27.07,80548.6,0.0,-0.94891,7e-05,5.69399]
[1778343223190,27.07,80554.51,0.0,-0.94849,7e-05,5.73164]
[1778343228225,27.07,80557.73,0.0,-0.94827,7e-05,5.75151]
[1778343233264,27.07,80563.94,0.0,-0.94783,7e-05,5.79101]
[1778343236280,27.07,80569.25,0.0,-0.94745,7e-05,5.82463]
[1778343241315,27.07,80563.89,0.0,-0.94785,7e-05,5.78887]
[1778343246359,27.07,80562.39,0.0,-0.94797,7e-05,5.77861]
[1778343247365,27.07,80556.47,0.0,-0.9484,7e-05,5.7403]
[1778343248372,27.07,80553.74,0.0,-0.94859,7e-05,5.72263]
[1778343253638,27.07,80548.57,0.0,-0.94896,7e-05,5.68937]
[1778343259450,27.07,80547.12,0.0,-0.94907,7e-05,5.67996]
[1778343265491,27.07,80547.72,0.0,-0.94903,7e-05,5.68364]
[1778343270525,27.06,80548.83,0.0,-0.94895,7e-05,5.69044]
[1778343276568,27.06,80553.87,0.0,-0.94863,7e-05,5.71788]
[1778343281604,27.06,80554.36,0.0,-0.9486,7e-05,5.72076]
[1778343286640,27.06,80556.68,0.0,-0.94844,7e-05,5.73536]
[1778343291676,27.06,80558.58,0.0,-0.9483,7e-05,5.74738]
[1778343296710,27.06,80561.88,0.0,-0.94807,7e-05,5.76834]
[1778343298741,27.06,80567.08,0.0,-0.9477,7e-05,5.80172]
[1778343303993,27.06,80569.31,0.0,-0.94754,7e-05,5.81554]
[1778343307797,27.06,80574.76,0.0,-0.94715,7e-05,5.85037]
[1778343312832,27.06,80575.48,0.0,-0.9471,7e-05,5.85431]
[1778343317867,27.06,80577.19,0.0,-0.94699,7e-05,5.8645]
[1778343322904,27.05,80578.83,0.0,-0.94688,7e-05,5.87424]
[1778343324134,27.05,80583.94,0.0,-0.94651,7e-05,5.90723]
[1778343329952,27.05,80584.05,0.0,-0.94651,7e-05,5.90665]
[1778343334987,27.05,80582.89,0.0,-0.94665,7e-05,5.8933]
[1778343342039,27.05,80582.9,0.0,-0.94667,7e-05,5.89172]
[1778343347075,27.04,80581.75,0.0,-0.94677,7e-05,5.88305]
[1778343353116,27.04,80586.08,0.0,-0.94646,7e-05,5.90997]
[1778343358152,27.04,80588.82,0.0,-0.94628,7e-05,5.92636]
[1778343364415,27.04,80590.25,0.0,-0.94619,7e-05,5.93434]
[1778343367215,27.03,80596.27,0.0,-0.94575,7e-05,5.97286]
[1778343371243,27.03,80601.81,0.0,-0.94535,8e-05,6.00826]
[1778343376278,27.03,80602.14,0.0,-0.94534,8e-05,6.00889]
[1778343381317,27.03,80605.18,0.0,-0.94513,8e-05,6.0279]
[1778343386352,27.02,80607.16,0.0,-0.94499,8e-05,6.03953]
[1778343391387,27.02,80610.28,0.0,-0.94481,8e-05,6.05428]
[1778343394407,27.02,80615.62,0.0,-0.94442,8e-05,6.08861]
[1778343399443,27.02,80614.96,0.0,-0.94449,8e-05,6.08234]
[1778343404478,27.01,80615.28,0.0,-0.94449,8e-05,6.08238]
[1778343409518,27.01,80615.45,0.0,-0.9445,8e-05,6.08143]
[1778343414549,27.01,80616.58,0.0,-0.94443,8e-05,6.08749]
[1778343419584,27.0,80618.0,0.0,-0.94435,8e-05,6.09451]
[1778343424837,27.0,80619.33,0.0,-0.94428,8e-05,6.10132]
[1778343430661,27.0,80618.82,0.0,-0.94434,8e-05,6.09585]
[1778343435696,26.99,80619.19,0.0,-0.94433,8e-05,6.09626]
[1778343444977,26.98,80619.47,0.0,-0.94436,8e-05,6.09398]
[1778343450802,26.98,80620.88,0.0,-0.94428,8e-05,6.10089]
[1778343455049,26.98,80626.9,0.0,-0.94388,8e-05,6.13446]
[1778343460872,26.97,80628.11,0.0,-0.94381,8e-05,6.14066]
[1778343463902,26.97,80643.28,0.0,-0.94265,8e-05,6.24141]
[1778343465121,26.97,80648.79,0.0,-0.94224,8e-05,6.27762]
[1778343470950,26.96,80647.32,0.0,-0.9424,8e-05,6.26335]
[1778343475191,26.96,80641.67,0.0,-0.94288,8e-05,6.22218]
[1778343481026,26.95,80641.34,0.0,-0.94295,8e-05,6.2159]
[1778343484057,26.95,80631.76,0.0,-0.94371,8e-05,6.14971]
[1778343485266,26.94,80629.55,0.0,-0.9439,8e-05,6.13368]
[1778343491105,26.94,80631.01,0.0,-0.94382,8e-05,6.14019]
[1778343495336,26.93,80645.23,0.0,-0.94274,8e-05,6.23413]
[1778343496140,26.93,80645.23,0.0,-0.94275,8e-05,6.23343]
[1778343502182,26.93,80641.99,0.0,-0.94305,8e-05,6.20731]
[1778343508225,26.92,80640.87,0.0,-0.94319,8e-05,6.19562]
[1778343513260,26.91,80639.64,0.0,-0.94335,8e-05,6.17992]
[1778343518295,26.91,80637.58,0.0,-0.94356,8e-05,6.16187]
[1778343523330,26.9,80638.73,0.0,-0.9435,8e-05,6.16688]
[1778343528366,26.9,80633.28,0.0,-0.94397,8e-05,6.12597]
[1778343534405,26.89,80629.3,0.0,-0.94432,8e-05,6.09617]
[1778343541459,26.88,80629.86,0.0,-0.94433,8e-05,6.09516]
[1778343545699,26.88,80624.67,0.0,-0.94475,8e-05,6.05808]
[1778343551527,26.87,80622.76,0.0,-0.94494,8e-05,6.04201]
[1778343554549,26.87,80616.48,0.0,-0.94543,8e-05,5.99861]
[1778343559581,26.87,80615.07,0.0,-0.94556,8e-05,5.98727]
[1778343564616,26.86,80617.18,0.0,-0.94542,8e-05,5.99946]
[1778343570659,26.86,80615.13,0.0,-0.9456,8e-05,5.98373]
[1778343575694,26.86,80614.67,0.0,-0.94569,8e-05,5.97471]
[1778343580729,26.86,80618.44,0.0,-0.94542,8e-05,5.99828]
[1778343585988,26.85,80619.5,0.0,-0.94536,8e-05,6.00377]
[1778343591806,26.85,80619.49,0.0,-0.94538,8e-05,6.00215]
[1778343596067,26.85,80637.56,0.0,-0.94401,8e-05,6.12221]
[1778343596841,26.85,80637.56,0.0,-0.94402,8e-05,6.12137]
[1778343601878,26.84,80634.89,0.0,-0.94425,8e-05,6.10078]
[1778343606914,26.84,80631.69,0.0,-0.94453,8e-05,6.07666]
[1778343611947,26.83,80630.55,0.0,-0.94464,8e-05,6.06664]
[1778343612955,26.83,80638.58,0.0,-0.94403,8e-05,6.12029]
[1778343613961,26.83,80641.36,0.0,-0.94382,8e-05,6.13854]
[1778343616210,26.83,80643.7,0.0,-0.94366,8e-05,6.1526]
[1778343622018,26.82,80644.51,0.0,-0.94363,8e-05,6.15505]
[1778343625053,26.82,80652.56,0.0,-0.94302,8e-05,6.20794]
[1778343626282,26.82,80662.54,0.0,-0.94225,8e-05,6.27467]
[1778343632103,26.81,80724.38,0.0,-0.93725,8e-05,6.70028]
[1778343633103,26.81,80739.27,0.0,-0.93599,9e-05,6.80584]
[1778343634111,26.81,80732.74,0.0,-0.93656,9e-05,6.75786]
[1778343635122,26.81,80718.11,0.0,-0.9378,8e-05,6.65326]
[1778343636364,26.81,80694.43,0.0,-0.93977,8e-05,6.48622]
[1778343638137,26.81,80685.52,0.0,-0.94052,8e-05,6.42251]
[1778343639144,26.81,80685.28,0.0,-0.94053,8e-05,6.42116]
[1778343641160,26.81,80696.51,0.0,-0.93962,8e-05,6.49938]
[1778343642169,26.81,80693.32,0.0,-0.93989,8e-05,6.47639]
[1778343643171,26.8,80686.91,0.0,-0.94042,8e-05,6.43103]
[1778343644179,26.8,80683.94,0.0,-0.94067,8e-05,6.40931]
[1778343646435,26.8,80674.4,0.0,-0.94147,8e-05,6.34117]
[1778343648208,26.8,80672.51,0.0,-0.94164,8e-05,6.32627]
[1778343650220,26.79,80663.39,0.0,-0.94239,8e-05,6.2618]
[1778343652234,26.79,80656.61,0.0,-0.94294,8e-05,6.21385]
[1778343655257,26.79,80664.29,0.0,-0.94236,8e-05,6.26425]
[1778343656510,26.79,80673.31,0.0,-0.94165,8e-05,6.32555]
[1778343657270,26.78,80673.31,0.0,-0.94166,8e-05,6.3247]
[1778343659285,26.78,80676.75,0.0,-0.9414,8e-05,6.34668]
[1778343664318,26.77,80680.68,0.0,-0.94114,8e-05,6.36927]
[1778343665333,26.77,80672.8,0.0,-0.94179,8e-05,6.31382]
[1778343666581,26.77,80663.2,0.0,-0.94256,8e-05,6.24694]
[1778343668348,26.77,80662.03,0.0,-0.94267,8e-05,6.23738]
[1778343673384,26.76,80667.46,0.0,-0.94228,8e-05,6.27095]
[1778343675399,26.76,80680.28,0.0,-0.94128,8e-05,6.35781]
[1778343676652,26.76,80689.02,0.0,-0.94059,8e-05,6.41664]
[1778343680435,26.75,80682.3,0.0,-0.94117,8e-05,6.36689]
[1778343682448,26.75,80680.94,0.0,-0.9413,8e-05,6.35563]
[1778343684461,26.74,80686.61,0.0,-0.94087,8e-05,6.39316]
[1778343689497,26.74,80687.45,0.0,-0.94085,8e-05,6.39421]
[1778343691510,26.73,80682.13,0.0,-0.94135,8e-05,6.35073]
[1778343695539,26.73,80674.25,0.0,-0.94202,8e-05,6.29275]
[1778343696792,26.72,80670.14,0.0,-0.94237,8e-05,6.26287]
[1778343700573,26.72,80662.76,0.0,-0.94298,8e-05,6.21005]
[1778343703594,26.72,80657.43,0.0,-0.94342,8e-05,6.17167]
[1778343708632,26.71,80659.4,0.0,-0.94331,8e-05,6.18123]
[1778343713669,26.7,80656.89,0.0,-0.94354,8e-05,6.1608]
[1778343718704,26.7,80664.13,0.0,-0.94302,8e-05,6.20682]
[1778343721724,26.69,80669.99,0.0,-0.94258,8e-05,6.24468]
[1778343724757,26.69,80675.11,0.0,-0.9422,8e-05,6.27751]
[1778343729782,26.68,80676.68,0.0,-0.94212,8e-05,6.28432]
[1778343732804,26.68,80671.12,0.0,-0.94259,8e-05,6.24374]
[1778343733810,26.68,80662.37,0.0,-0.94329,8e-05,6.18311]
[1778343738847,26.67,80659.38,0.0,-0.94356,8e-05,6.15972]
[1778343742873,26.67,80668.6,0.0,-0.94286,8e-05,6.22034]
[1778343747909,26.66,80671.33,0.0,-0.94269,8e-05,6.23559]
[1778343750930,26.66,80664.84,0.0,-0.94322,8e-05,6.1891]
[1778343755965,26.66,80664.03,0.0,-0.94336,8e-05,6.17584]
[1778343760999,26.65,80662.31,0.0,-0.94353,8e-05,6.16096]
[1778343766035,26.64,80669.46,0.0,-0.94301,8e-05,6.20665]
[1778343771070,26.64,80670.58,0.0,-0.94296,8e-05,6.21081]
[1778343773085,26.64,80677.89,0.0,-0.9424,8e-05,6.25967]
[1778343779125,26.63,80682.81,0.0,-0.94206,8e-05,6.28889]
[1778343785167,26.62,80684.08,0.0,-0.94201,8e-05,6.29303]
[1778343790205,26.61,80683.24,0.0,-0.94212,8e-05,6.28356]
[1778343795239,26.61,80685.18,0.0,-0.94201,8e-05,6.29336]
[1778343800274,26.6,80680.89,0.0,-0.94239,8e-05,6.26021]
[1778343805309,26.6,80680.74,0.0,-0.94244,8e-05,6.25595]
[1778343810345,26.59,80679.8,0.0,-0.94255,8e-05,6.24633]
[1778343815379,26.59,80680.97,0.0,-0.94253,8e-05,6.2468]
[1778343821424,26.58,80680.41,0.0,-0.94262,8e-05,6.23941]
[1778343826457,26.57,80681.34,0.0,-0.94258,8e-05,6.24296]
[1778343833506,26.57,80684.43,0.0,-0.94238,8e-05,6.26025]
[1778343838541,26.56,80683.5,0.0,-0.94249,8e-05,6.25082]
[1778343843577,26.56,80683.87,0.0,-0.94249,8e-05,6.2504]
[1778343845591,26.56,80690.69,0.0,-0.94196,8e-05,6.29642]
[1778343847851,26.55,80693.54,0.0,-0.94176,8e-05,6.31415]
[1778343853647,26.55,80693.05,0.0,-0.94184,8e-05,6.30711]
[1778343857921,26.54,80683.62,0.0,-0.94264,8e-05,6.23817]
[1778343863718,26.54,80680.75,0.0,-0.9429,8e-05,6.21533]
[1778343868753,26.53,80681.61,0.0,-0.94287,8e-05,6.21774]
[1778343873789,26.52,80688.82,0.0,-0.94237,8e-05,6.25997]
[1778343878829,26.52,80688.03,0.0,-0.94247,8e-05,6.25131]
[1778343883865,26.51,80690.12,0.0,-0.94234,8e-05,6.26263]
[1778343884869,26.51,80705.77,0.0,-0.94108,8e-05,6.37091]
[1778343889904,26.5,80709.48,0.0,-0.94083,8e-05,6.39272]
[1778343894940,26.5,80713.14,0.0,-0.94058,8e-05,6.41419]
[1778343899974,26.49,80712.6,0.0,-0.94067,8e-05,6.40629]
[1778343904004,26.49,80717.82,0.0,-0.94028,8e-05,6.43983]
[1778343909036,26.48,80722.23,0.0,-0.93997,8e-05,6.46669]
[1778343915079,26.47,80724.68,0.0,-0.93982,8e-05,6.47888]
[1778343916086,26.47,80735.92,0.0,-0.9389,8e-05,6.55783]
[1778343917093,26.47,80741.83,0.0,-0.93841,8e-05,6.59903]
[1778343922129,26.46,80756.65,0.0,-0.93719,9e-05,6.70169]
[1778343924142,26.46,80761.89,0.0,-0.93675,9e-05,6.73895]
[1778343929178,26.46,80760.31,0.0,-0.93689,9e-05,6.72701]
[1778343934212,26.46,80755.32,0.0,-0.93736,9e-05,6.68603]
[1778343938484,26.45,80748.63,0.0,-0.93797,9e-05,6.63494]
[1778343941265,26.45,80741.91,0.0,-0.93858,8e-05,6.58323]
[1778343944282,26.44,80735.4,0.0,-0.93917,8e-05,6.53345]
[1778343948553,26.43,80728.36,0.0,-0.93981,8e-05,6.47933]
[1778343954353,26.42,80729.31,0.0,-0.9398,8e-05,6.48015]
[1778343959388,26.42,80729.22,0.0,-0.93986,8e-05,6.47455]
[1778343962409,26.41,80735.1,0.0,-0.93941,8e-05,6.51335]
[1778343967447,26.4,80733.8,0.0,-0.93958,8e-05,6.4989]
[1778343971475,26.4,80719.98,0.0,-0.94077,8e-05,6.39691]
[1778343972482,26.39,80725.47,0.0,-0.94033,8e-05,6.43482]
[1778343973491,26.39,80728.68,0.0,-0.94008,8e-05,6.45664]
[1778343978767,26.38,80729.65,0.0,-0.94005,8e-05,6.45865]
[1778343985573,26.37,80731.58,0.0,-0.93997,8e-05,6.46546]
[1778343990613,26.36,80731.75,0.0,-0.94002,8e-05,6.46175]
[1778343996655,26.36,80727.25,0.0,-0.9405,8e-05,6.41952]
[1778344002697,26.35,80728.62,0.0,-0.94045,8e-05,6.42371]
[1778344007733,26.34,80723.98,0.0,-0.94089,8e-05,6.38638]
[1778344008981,26.34,80719.82,0.0,-0.94125,8e-05,6.35539]
[1778344014782,26.33,80711.37,0.0,-0.94198,8e-05,6.29226]
[1778344015789,26.33,80708.16,0.0,-0.94225,8e-05,6.26914]
[1778344017802,26.33,80704.27,0.0,-0.94258,8e-05,6.24079]
[1778344020825,26.32,80698.32,0.0,-0.94308,8e-05,6.19771]
[1778344021831,26.32,80685.48,0.0,-0.9441,8e-05,6.10845]
[1778344022837,26.32,80683.63,0.0,-0.94425,8e-05,6.09537]
[1778344027878,26.32,80686.43,0.0,-0.94406,8e-05,6.11257]
[1778344032910,26.32,80685.58,0.0,-0.94414,8e-05,6.105]
[1778344039193,26.31,80685.02,0.0,-0.94421,8e-05,6.09927]
[1778344044995,26.31,80686.34,0.0,-0.94413,8e-05,6.10655]
[1778344053051,26.31,80686.32,0.0,-0.94419,8e-05,6.09951]
[1778344059334,26.3,80686.07,0.0,-0.94423,8e-05,6.0962]
[1778344070170,26.3,80685.76,0.0,-0.94429,8e-05,6.09134]
[1778344079233,26.29,80687.13,0.0,-0.9442,8e-05,6.09857]
[1778344084269,26.29,80684.24,0.0,-0.94444,8e-05,6.07758]
[1778344089304,26.29,80684.24,0.0,-0.94446,8e-05,6.07651]
[1778344094338,26.29,80684.5,0.0,-0.94445,8e-05,6.07724]
[1778344099373,26.29,80683.64,0.0,-0.94453,8e-05,6.07032]
[1778344104408,26.29,80679.83,0.0,-0.94484,8e-05,6.04328]
[1778344109685,26.28,80679.96,0.0,-0.94484,8e-05,6.04336]
[1778344119757,26.28,80679.96,0.0,-0.94489,8e-05,6.03722]
[1778344125556,26.28,80680.11,0.0,-0.94489,8e-05,6.03728]
[1778344130591,26.28,80679.46,0.0,-0.94495,8e-05,6.03199]
[1778344136637,26.28,80677.95,0.0,-0.94508,8e-05,6.02073]
[1778344139897,26.28,80670.94,0.0,-0.94563,8e-05,5.9725]
[1778344141678,26.28,80657.67,0.0,-0.94665,8e-05,5.88245]
[1778344142686,26.28,80653.47,0.0,-0.94697,8e-05,5.85424]
[1778344146716,26.28,80644.52,0.0,-0.94765,8e-05,5.79463]
[1778344151748,26.28,80640.3,0.0,-0.94795,7e-05,5.76708]
[1778344156784,26.28,80641.3,0.0,-0.94788,7e-05,5.77417]
[1778344161818,26.28,80638.6,0.0,-0.94807,7e-05,5.75653]
[1778344163832,26.28,80633.1,0.0,-0.94848,7e-05,5.72016]
[1778344168867,26.28,80630.73,0.0,-0.94865,7e-05,5.705]
[1778344171889,26.28,80622.71,0.0,-0.94927,7e-05,5.64804]
[1778344176924,26.28,80621.91,0.0,-0.94932,7e-05,5.64372]
[1778344181960,26.28,80619.15,0.0,-0.94951,7e-05,5.62654]
[1778344183973,26.29,80619.6,0.0,-0.94948,7e-05,5.62996]
[1778344184980,26.29,80625.3,0.0,-0.94906,7e-05,5.66765]
[1778344185987,26.29,80626.67,0.0,-0.94895,7e-05,5.67685]
[1778344191023,26.29,80627.47,0.0,-0.94888,7e-05,5.68291]
[1778344196060,26.29,80628.27,0.0,-0.94882,7e-05,5.68899]
[1778344201093,26.29,80630.99,0.0,-0.94861,7e-05,5.70766]
[1778344202100,26.29,80620.95,0.0,-0.94935,7e-05,5.64163]
[1778344203107,26.29,80616.45,0.0,-0.94967,7e-05,5.61236]
[1778344205124,26.29,80622.96,0.0,-0.94919,7e-05,5.65558]
[1778344210391,26.29,80624.99,0.0,-0.94903,7e-05,5.6702]
[1778344216199,26.3,80630.27,0.0,-0.94862,7e-05,5.70629]
[1778344221235,26.3,80630.57,0.0,-0.94859,7e-05,5.70922]
[1778344226268,26.3,80634.57,0.0,-0.94828,7e-05,5.73639]
[1778344231335,26.3,80636.06,0.0,-0.9482,7e-05,5.74275]
[1778344236367,26.3,80636.54,0.0,-0.94816,7e-05,5.74668]
[1778344241402,26.3,80637.78,0.0,-0.94806,7e-05,5.75559]
[1778344246436,26.3,80637.36,0.0,-0.94808,7e-05,5.75347]
[1778344251472,26.3,80634.33,0.0,-0.9483,7e-05,5.7342]
[1778344253485,26.31,80629.53,0.0,-0.94865,7e-05,5.70285]
[1778344255503,26.31,80624.15,0.0,-0.94904,7e-05,5.66791]
[1778344261541,26.31,80621.66,0.0,-0.9492,7e-05,5.65341]
[1778344265570,26.31,80626.75,0.0,-0.94881,7e-05,5.6881]
[1778344270816,26.31,80626.82,0.0,-0.94879,7e-05,5.68995]
[1778344274631,26.32,80631.25,0.0,-0.94845,7e-05,5.72021]
[1778344279667,26.32,80631.16,0.0,-0.94845,7e-05,5.72076]
[1778344284702,26.32,80631.71,0.0,-0.94839,7e-05,5.72556]
[1778344289737,26.32,80631.73,0.0,-0.94838,7e-05,5.72684]
[1778344294772,26.32,80635.04,0.0,-0.94816,7e-05,5.7454]
[1778344299808,26.33,80636.27,0.0,-0.94805,7e-05,5.75452]
[1778344304842,26.33,80634.91,0.0,-0.94814,7e-05,5.74647]
[1778344309878,26.33,80634.44,0.0,-0.94817,7e-05,5.74422]
[1778344311892,26.33,80630.62,0.0,-0.94845,7e-05,5.71931]
[1778344316926,26.33,80628.6,0.0,-0.94859,7e-05,5.707]
[1778344321961,26.33,80626.31,0.0,-0.94874,7e-05,5.69297]
[1778344326996,26.33,80625.52,0.0,-0.94879,7e-05,5.68895]
[1778344332031,26.34,80624.47,0.0,-0.94885,7e-05,5.68319]
[1778344337067,26.34,80623.57,0.0,-0.9489,7e-05,5.67845]
[1778344342101,26.34,80623.29,0.0,-0.94891,7e-05,5.67777]
[1778344347136,26.34,80620.84,0.0,-0.94908,7e-05,5.66287]
[1778344353179,26.35,80620.86,0.0,-0.9491,7e-05,5.66007]
[1778344358214,26.35,80622.06,0.0,-0.94899,7e-05,5.66918]
[1778344363252,26.35,80623.89,0.0,-0.94884,7e-05,5.6827]
[1778344368283,26.35,80625.23,0.0,-0.94873,7e-05,5.69281]
[1778344369290,26.35,80630.83,0.0,-0.94831,7e-05,5.72999]
[1778344373324,26.35,80636.3,0.0,-0.9479,7e-05,5.76694]
[1778344378358,26.36,80632.29,0.0,-0.94819,7e-05,5.74126]
[1778344381591,26.36,80626.16,0.0,-0.94863,7e-05,5.70153]
[1778344387422,26.36,80624.72,0.0,-0.94872,7e-05,5.69367]
[1778344392458,26.36,80624.57,0.0,-0.94872,7e-05,5.69401]
[1778344397492,26.36,80623.76,0.0,-0.94876,7e-05,5.68996]
[1778344403534,26.37,80624.18,0.0,-0.94871,7e-05,5.69417]
[1778344408569,26.37,80623.71,0.0,-0.94874,7e-05,5.69226]
[1778344413604,26.37,80621.84,0.0,-0.9489,7e-05,5.67673]
[1778344418641,26.37,80621.07,0.0,-0.94894,7e-05,5.67294]
[1778344423675,26.38,80620.55,0.0,-0.94896,7e-05,5.67081]
[1778344428711,26.38,80623.45,0.0,-0.94873,7e-05,5.69111]
[1778344429718,26.38,80631.52,0.0,-0.94813,7e-05,5.74454]
[1778344431731,26.38,80637.09,0.0,-0.94772,7e-05,5.78172]
[1778344435759,26.38,80632.07,0.0,-0.94809,7e-05,5.7489]
[1778344440796,26.38,80629.28,0.0,-0.94828,7e-05,5.73123]
[1778344445830,26.38,80627.96,0.0,-0.94837,7e-05,5.72364]
[1778344450867,26.38,80629.97,0.0,-0.94821,7e-05,5.73801]
[1778344455899,26.39,80628.49,0.0,-0.9483,7e-05,5.72938]
[1778344459928,26.39,80622.96,0.0,-0.9487,7e-05,5.6939]
[1778344462154,26.39,80617.36,0.0,-0.94911,7e-05,5.65765]
[1778344463957,26.39,80611.42,0.0,-0.94954,7e-05,5.61939]
[1778344464963,26.39,80609.11,0.0,-0.9497,7e-05,5.60469]
[1778344469999,26.39,80611.92,0.0,-0.94947,7e-05,5.62496]
[1778344477047,26.4,80615.59,0.0,-0.94921,7e-05,5.64715]
[1778344482295,26.4,80614.22,0.0,-0.94929,7e-05,5.63997]
[1778344488124,26.4,80615.54,0.0,-0.94917,7e-05,5.65076]
[1778344493160,26.41,80611.84,0.0,-0.94942,7e-05,5.62842]
[1778344498195,26.41,80615.37,0.0,-0.94914,7e-05,5.65313]
[1778344503230,26.41,80613.39,0.0,-0.94927,7e-05,5.64164]
[1778344508266,26.42,80616.65,0.0,-0.94902,7e-05,5.66433]
[1778344513302,26.42,80617.77,0.0,-0.94892,7e-05,5.67286]
[1778344518340,26.42,80617.57,0.0,-0.94892,7e-05,5.67273]
[1778344525388,26.42,80613.78,0.0,-0.94918,7e-05,5.64964]
[1778344530426,26.42,80612.56,0.0,-0.94926,7e-05,5.64294]
[1778344535463,26.43,80608.41,0.0,-0.94958,7e-05,5.61313]
[1778344541510,26.43,80608.85,0.0,-0.94952,7e-05,5.61775]
[1778344546542,26.43,80607.25,0.0,-0.94962,7e-05,5.60875]
[1778344549568,26.43,80610.86,0.0,-0.94935,7e-05,5.63303]
[1778344554599,26.44,80609.14,0.0,-0.94947,7e-05,5.62296]
[1778344560640,26.44,80610.87,0.0,-0.94932,7e-05,5.63562]
[1778344565675,26.44,80610.98,0.0,-0.9493,7e-05,5.63748]
[1778344570710,26.44,80609.97,0.0,-0.94936,7e-05,5.63224]
[1778344577760,26.45,80612.04,0.0,-0.94919,7e-05,5.64753]
[1778344582995,26.45,80612.92,0.0,-0.94911,7e-05,5.65452]
[1778344592865,26.45,80614.72,0.0,-0.94899,7e-05,5.66426]
[1778344597910,26.45,80615.92,0.0,-0.94889,7e-05,5.67332]
[1778344603135,26.46,80611.07,0.0,-0.94923,7e-05,5.64282]
[1778344604982,26.46,80608.27,0.0,-0.94943,7e-05,5.62516]
[1778344610019,26.46,80607.61,0.0,-0.94945,7e-05,5.62266]
[1778344613207,26.46,80615.77,0.0,-0.94885,7e-05,5.67684]
[1778344616061,26.46,80622.7,0.0,-0.94833,7e-05,5.72298]
[1778344621095,26.46,80626.38,0.0,-0.94805,7e-05,5.74796]
[1778344626130,26.47,80630.9,0.0,-0.94771,7e-05,5.77847]
[1778344631164,26.47,80632.54,0.0,-0.94758,7e-05,5.78992]
[1778344638213,26.47,80634.17,0.0,-0.94745,7e-05,5.80149]
[1778344643417,26.47,80634.46,0.0,-0.94742,8e-05,5.80398]
[1778344649290,26.47,80633.61,0.0,-0.94747,7e-05,5.79909]
[1778344655332,26.47,80633.82,0.0,-0.94749,7e-05,5.79684]
[1778344661374,26.47,80633.84,0.0,-0.94747,7e-05,5.79784]
[1778344668425,26.47,80634.26,0.0,-0.94743,7e-05,5.80163]
[1778344672451,26.48,80640.57,0.0,-0.94695,8e-05,5.84409]
[1778344677490,26.48,80642.3,0.0,-0.94682,8e-05,5.85598]
[1778344682527,26.48,80641.0,0.0,-0.94691,8e-05,5.84759]
[1778344690585,26.48,80640.81,0.0,-0.94692,8e-05,5.84688]
[1778344695616,26.48,80640.11,0.0,-0.94697,8e-05,5.84252]
[1778344700652,26.48,80640.68,0.0,-0.94692,8e-05,5.84659]
[1778344711732,26.48,80640.33,0.0,-0.94698,8e-05,5.84036]
[1778344716765,26.48,80639.27,0.0,-0.94706,8e-05,5.83362]
[1778344721804,26.48,80634.35,0.0,-0.94742,8e-05,5.80132]
[1778344731875,26.48,80635.98,0.0,-0.94729,8e-05,5.81313]
[1778344734050,26.48,80628.83,0.0,-0.94782,7e-05,5.76602]
[1778344739931,26.49,80628.54,0.0,-0.94783,7e-05,5.76516]
[1778344744966,26.49,80627.54,0.0,-0.94789,7e-05,5.75947]
[1778344750002,26.49,80623.29,0.0,-0.9482,7e-05,5.73237]
[1778344751008,26.49,80616.96,0.0,-0.94866,7e-05,5.69102]
[1778344756051,26.49,80615.44,0.0,-0.94876,7e-05,5.68239]
[1778344761084,26.49,80611.98,0.0,-0.949,7e-05,5.66108]
[1778344770148,26.5,80607.93,0.0,-0.94927,7e-05,5.63692]
[1778344775183,26.5,80604.94,0.0,-0.94951,7e-05,5.61422]
[1778344780219,26.5,80603.59,0.0,-0.94959,7e-05,5.60662]
[1778344785253,26.5,80600.56,0.0,-0.9498,7e-05,5.5881]
[1778344790288,26.51,80597.21,0.0,-0.95003,7e-05,5.5676]
[1778344795324,26.51,80595.37,0.0,-0.95015,7e-05,5.55694]
[1778344800358,26.51,80595.28,0.0,-0.95014,7e-05,5.55776]
[1778344804553,26.51,80588.58,0.0,-0.9506,7e-05,5.5158]
[1778344806400,26.51,80583.4,0.0,-0.95096,7e-05,5.48328]
[1778344807407,26.51,80584.25,0.0,-0.9509,7e-05,5.48916]
[1778344812442,26.52,80587.77,0.0,-0.95062,7e-05,5.51396]
[1778344818484,26.52,80590.37,0.0,-0.95041,7e-05,5.53324]
[1778344823526,26.53,80591.42,0.0,-0.95031,7e-05,5.54213]
[1778344831586,26.53,80591.33,0.0,-0.95031,7e-05,5.54067]
[1778344836621,26.54,80586.92,0.0,-0.9506,7e-05,5.51461]
[1778344841657,26.54,80587.99,0.0,-0.9505,7e-05,5.52385]
[1778344843671,26.54,80596.01,0.0,-0.94991,7e-05,5.57644]
[1778344844833,26.54,80598.91,0.0,-0.9497,7e-05,5.5959]
[1778344850722,26.55,80597.46,0.0,-0.94978,7e-05,5.58805]
[1778344856763,26.55,80597.27,0.0,-0.94978,7e-05,5.58867]
[1778344861800,26.55,80592.54,0.0,-0.95009,7e-05,5.56012]
[1778344867842,26.56,80591.54,0.0,-0.95014,7e-05,5.55576]
[1778344872874,26.56,80591.12,0.0,-0.95015,7e-05,5.55484]
[1778344876903,26.56,80596.33,0.0,-0.94976,7e-05,5.5897]
[1778344881939,26.56,80597.57,0.0,-0.94966,7e-05,5.59893]
[1778344886990,26.57,80597.58,0.0,-0.94965,7e-05,5.60006]
[1778344888991,26.57,80608.13,0.0,-0.94888,7e-05,5.66896]
[1778344894026,26.57,80614.22,0.0,-0.94846,7e-05,5.7048]
[1778344899061,26.57,80609.5,0.0,-0.9488,7e-05,5.67443]
[1778344906110,26.57,80605.81,0.0,-0.94906,7e-05,5.65152]
[1778344911145,26.57,80604.57,0.0,-0.94914,7e-05,5.64422]
[1778344916179,26.57,80601.55,0.0,-0.94935,7e-05,5.62549]
[1778344921214,26.57,80598.37,0.0,-0.94957,7e-05,5.60568]
[1778344925242,26.58,80592.96,0.0,-0.94996,7e-05,5.57135]
[1778344930279,26.58,80591.94,0.0,-0.95002,7e-05,5.56562]
[1778344935473,26.58,80591.4,0.0,-0.95005,7e-05,5.56294]
[1778344943368,26.58,80590.14,0.0,-0.95013,7e-05,5.55595]
[1778344948404,26.58,80591.88,0.0,-0.95,7e-05,5.56765]
[1778344953438,26.58,80594.3,0.0,-0.94985,7e-05,5.57929]
[1778344958473,26.58,80594.51,0.0,-0.94984,7e-05,5.5809]
[1778344963510,26.58,80593.19,0.0,-0.94993,7e-05,5.57263]
[1778344974590,26.59,80595.59,0.0,-0.94971,7e-05,5.59228]
[1778344975754,26.59,80601.7,0.0,-0.94926,7e-05,5.63238]
[1778344982645,26.59,80605.3,0.0,-0.94897,7e-05,5.65803]
[1778344988688,26.6,80609.76,0.0,-0.94864,7e-05,5.68739]
[1778344993722,26.6,80612.5,0.0,-0.94844,7e-05,5.70551]
[1778344998757,26.6,80617.43,0.0,-0.94807,7e-05,5.73802]
[1778345004800,26.6,80622.0,0.0,-0.94773,7e-05,5.76803]
[1778345010841,26.6,80622.44,0.0,-0.9477,7e-05,5.77087]
[1778345016033,26.6,80622.9,0.0,-0.94771,7e-05,5.76941]
[1778345026104,26.6,80622.06,0.0,-0.94777,7e-05,5.76401]
[1778345030981,26.6,80614.25,0.0,-0.94834,7e-05,5.71285]
[1778345035011,26.6,80608.73,0.0,-0.94874,7e-05,5.67722]
[1778345040045,26.6,80610.74,0.0,-0.94859,7e-05,5.69115]
[1778345045079,26.6,80614.18,0.0,-0.94833,7e-05,5.71444]
[1778345050115,26.6,80619.3,0.0,-0.94794,7e-05,5.74866]
[1778345056314,26.6,80621.59,0.0,-0.94776,7e-05,5.76439]
[1778345062198,26.6,80623.51,0.0,-0.94761,7e-05,5.77769]
[1778345067236,26.6,80624.85,0.0,-0.94751,7e-05,5.78706]
[1778345073277,26.6,80625.38,0.0,-0.9475,7e-05,5.78676]
[1778345081331,26.61,80626.46,0.0,-0.9474,7e-05,5.79477]
[1778345084353,26.61,80633.82,0.0,-0.94685,8e-05,5.84378]
[1778345089386,26.61,80635.18,0.0,-0.94675,8e-05,5.85296]
[1778345094423,26.61,80636.58,0.0,-0.94664,8e-05,5.86238]
[1778345099467,26.61,80640.43,0.0,-0.94635,8e-05,5.88799]
[1778345104494,26.61,80639.61,0.0,-0.94641,8e-05,5.88239]
[1778345106666,26.61,80647.25,0.0,-0.94583,8e-05,5.93335]
[1778345112549,26.61,80647.02,0.0,-0.94586,8e-05,5.93119]
[1778345115570,26.61,80641.54,0.0,-0.94628,8e-05,5.89433]
[1778345120605,26.6,80640.27,0.0,-0.94637,8e-05,5.88559]
[1778345126806,26.6,80639.1,0.0,-0.94647,8e-05,5.87751]
[1778345132689,26.6,80635.46,0.0,-0.94678,8e-05,5.84854]
[1778345138731,26.6,80632.95,0.0,-0.94697,8e-05,5.83195]
[1778345142765,26.6,80626.97,0.0,-0.94742,7e-05,5.79247]
[1778345148807,26.61,80623.82,0.0,-0.94765,7e-05,5.77214]
[1778345157021,26.61,80623.18,0.0,-0.94769,7e-05,5.76853]
[1778345162928,26.61,80623.22,0.0,-0.94768,7e-05,5.76917]
[1778345167963,26.61,80622.77,0.0,-0.94771,7e-05,5.76646]
[1778345177162,26.61,80623.39,0.0,-0.94766,7e-05,5.77096]
[1778345183069,26.61,80629.38,0.0,-0.94721,8e-05,5.81061]
[1778345185083,26.61,80633.04,0.0,-0.94694,8e-05,5.83477]
[1778345190119,26.61,80636.16,0.0,-0.94671,8e-05,5.85509]
[1778345195153,26.61,80635.58,0.0,-0.94679,8e-05,5.84627]
[1778345200187,26.61,80633.49,0.0,-0.94695,8e-05,5.83215]
[1778345205223,26.61,80631.53,0.0,-0.9471,8e-05,5.81913]
[1778345210257,26.61,80632.05,0.0,-0.94706,8e-05,5.82256]
[1778345215293,26.61,80631.33,0.0,-0.94712,8e-05,5.81777]
[1778345221334,26.61,80629.6,0.0,-0.94725,7e-05,5.8063]
[1778345225363,26.61,80622.82,0.0,-0.94775,7e-05,5.7616]
[1778345230398,26.61,80622.48,0.0,-0.94777,7e-05,5.75967]
[1778345236441,26.61,80622.12,0.0,-0.9478,7e-05,5.75761]
[1778345241477,26.61,80623.75,0.0,-0.94767,7e-05,5.76853]
[1778345246511,26.61,80625.3,0.0,-0.94756,7e-05,5.77891]
[1778345251546,26.61,80624.89,0.0,-0.94762,7e-05,5.77197]
[1778345256583,26.61,80623.91,0.0,-0.94769,7e-05,5.76583]
[1778345261616,26.61,80623.1,0.0,-0.94775,7e-05,5.76091]
[1778345266653,26.61,80619.73,0.0,-0.94799,7e-05,5.73927]
[1778345268667,26.61,80615.01,0.0,-0.94834,7e-05,5.70864]
[1778345275714,26.61,80613.68,0.0,-0.94842,7e-05,5.7012]
[1778345280749,26.61,80614.27,0.0,-0.94837,7e-05,5.70591]
[1778345287935,26.62,80614.76,0.0,-0.94832,7e-05,5.7103]
[1778345295863,26.62,80616.48,0.0,-0.94818,7e-05,5.72286]
[1778345300897,26.62,80618.86,0.0,-0.94799,7e-05,5.73929]
[1778345305932,26.62,80619.02,0.0,-0.94797,7e-05,5.74099]
[1778345310968,26.62,80622.99,0.0,-0.94767,7e-05,5.76766]
[1778345316004,26.62,80622.39,0.0,-0.94775,7e-05,5.75969]
[1778345321037,26.62,80620.48,0.0,-0.94788,7e-05,5.74766]
[1778345328220,26.63,80622.4,0.0,-0.94773,7e-05,5.76107]
[1778345334129,26.63,80624.3,0.0,-0.94758,7e-05,5.77419]
[1778345339164,26.63,80628.15,0.0,-0.94729,7e-05,5.80008]
[1778345344207,26.63,80629.53,0.0,-0.94718,8e-05,5.80953]
[1778345349236,26.63,80630.1,0.0,-0.94714,8e-05,5.81362]
[1778345358431,26.63,80630.4,0.0,-0.9471,8e-05,5.81634]
[1778345364345,26.63,80630.97,0.0,-0.94706,8e-05,5.82057]
[1778345369380,26.63,80630.46,0.0,-0.94709,8e-05,5.81756]
[1778345374415,26.63,80627.15,0.0,-0.94737,7e-05,5.79179]
[1778345377436,26.63,80634.51,0.0,-0.94681,8e-05,5.8408]
[1778345384486,26.63,80634.93,0.0,-0.94678,8e-05,5.84393]
[1778345388643,26.63,80628.8,0.0,-0.94724,7e-05,5.80357]
[1778345394556,26.64,80629.67,0.0,-0.94716,8e-05,5.81004]
[1778345400598,26.64,80628.9,0.0,-0.94721,7e-05,5.80561]
[1778345405633,26.64,80627.78,0.0,-0.94729,7e-05,5.79872]
[1778345410668,26.64,80628.37,0.0,-0.94724,7e-05,5.80303]
[1778345415702,26.64,80628.63,0.0,-0.94722,7e-05,5.80521]
[1778345421744,26.64,80627.54,0.0,-0.94729,7e-05,5.79855]
[1778345427786,26.64,80628.23,0.0,-0.94724,7e-05,5.80355]
[1778345432825,26.64,80628.18,0.0,-0.94727,7e-05,5.79908]
[1778345436849,26.64,80622.69,0.0,-0.94768,7e-05,5.76326]
[1778345442893,26.64,80619.23,0.0,-0.94792,7e-05,5.74149]
[1778345449066,26.64,80621.35,0.0,-0.94776,7e-05,5.75626]
[1778345454976,26.65,80624.95,0.0,-0.94748,7e-05,5.78065]
[1778345460025,26.65,80625.63,0.0,-0.94742,7e-05,5.78561]
[1778345467065,26.65,80625.36,0.0,-0.94744,7e-05,5.78458]
[1778345472101,26.65,80626.89,0.0,-0.94731,7e-05,5.79528]
[1778345479276,26.65,80627.06,0.0,-0.94729,7e-05,5.79723]
[1778345486200,26.65,80628.57,0.0,-0.94717,8e-05,5.80803]
[1778345491233,26.65,80627.01,0.0,-0.94732,7e-05,5.79381]
[1778345496269,26.65,80624.89,0.0,-0.94747,7e-05,5.78052]
[1778345501303,26.66,80623.09,0.0,-0.94759,7e-05,5.76945]
[1778345507346,26.66,80623.44,0.0,-0.94756,7e-05,5.77265]
[1778345512380,26.66,80621.47,0.0,-0.9477,7e-05,5.76039]
[1778345517419,26.66,80618.67,0.0,-0.94789,7e-05,5.74306]
[1778345522451,26.66,80620.61,0.0,-0.94774,7e-05,5.75676]
[1778345527486,26.66,80620.48,0.0,-0.94774,7e-05,5.75682]
[1778345533529,26.67,80622.47,0.0,-0.94758,7e-05,5.77094]
[1778345538569,26.67,80617.82,0.0,-0.94791,7e-05,5.74137]
[1778345544606,26.67,80618.29,0.0,-0.94786,7e-05,5.74588]
[1778345549770,26.67,80618.86,0.0,-0.9478,7e-05,5.75088]
[1778345555684,26.67,80620.4,0.0,-0.94771,7e-05,5.7581]
[1778345560718,26.68,80620.09,0.0,-0.94771,7e-05,5.75741]
[1778345565753,26.68,80620.08,0.0,-0.9477,7e-05,5.75872]
[1778345572802,26.68,80620.68,0.0,-0.94763,7e-05,5.76463]
[1778345577837,26.68,80622.07,0.0,-0.94751,7e-05,5.77506]
[1778345582872,26.69,80621.75,0.0,-0.94752,7e-05,5.77417]
[1778345589922,26.69,80622.03,0.0,-0.94748,7e-05,5.77764]
[1778345594957,26.69,80620.48,0.0,-0.94759,7e-05,5.76856]
[1778345600999,26.69,80620.41,0.0,-0.94758,7e-05,5.76946]
[1778345606038,26.7,80623.31,0.0,-0.94735,7e-05,5.78963]
[1778345611073,26.7,80622.57,0.0,-0.94743,7e-05,5.78118]
[1778345620262,26.7,80622.55,0.0,-0.94741,7e-05,5.78267]
[1778345630333,26.7,80621.99,0.0,-0.94744,7e-05,5.78069]
[1778345638264,26.71,80621.7,0.0,-0.94744,7e-05,5.78009]
[1778345648331,26.71,80621.16,0.0,-0.94746,7e-05,5.77816]
[1778345655384,26.71,80621.6,0.0,-0.94742,7e-05,5.78212]
[1778345660542,26.71,80620.95,0.0,-0.94746,7e-05,5.77861]
[1778345667467,26.71,80620.39,0.0,-0.94749,7e-05,5.77601]
[1778345669482,26.71,80613.72,0.0,-0.94798,7e-05,5.73258]
[1778345672502,26.72,80613.57,0.0,-0.94802,7e-05,5.72784]
[1778345677539,26.72,80604.19,0.0,-0.94869,7e-05,5.66798]
[1778345678544,26.72,80601.69,0.0,-0.94887,7e-05,5.65211]
[1778345683582,26.72,80597.13,0.0,-0.94918,7e-05,5.62456]
[1778345687608,26.73,80591.47,0.0,-0.94957,7e-05,5.59006]
[1778345690754,26.73,80599.0,0.0,-0.94901,7e-05,5.63989]
[1778345693650,26.73,80602.07,0.0,-0.94877,7e-05,5.66073]
[1778345698686,26.73,80618.62,0.0,-0.94754,7e-05,5.77001]
[1778345700824,26.73,80625.95,0.0,-0.94699,8e-05,5.8184]
[1778345705741,26.73,80631.38,0.0,-0.94658,8e-05,5.85443]
[1778345710894,26.73,80631.56,0.0,-0.94657,8e-05,5.85544]
[1778345716812,26.73,80631.36,0.0,-0.94659,8e-05,5.85392]
[1778345722855,26.73,80631.1,0.0,-0.94661,8e-05,5.85201]
[1778345723860,26.73,80625.63,0.0,-0.94702,8e-05,5.81584]
[1778345731034,26.73,80624.4,0.0,-0.94715,7e-05,5.80341]
[1778345736951,26.73,80620.74,0.0,-0.94742,7e-05,5.77949]
[1778345741104,26.73,80615.31,0.0,-0.94782,7e-05,5.74417]
[1778345747022,26.73,80614.14,0.0,-0.9479,7e-05,5.73699]
[1778345752056,26.73,80613.15,0.0,-0.94797,7e-05,5.73087]
[1778345757094,26.73,80612.26,0.0,-0.94803,7e-05,5.72537]
[1778345764140,26.73,80611.71,0.0,-0.94807,7e-05,5.72219]
[1778345772197,26.74,80609.46,0.0,-0.94823,7e-05,5.70807]
[1778345777232,26.74,80609.16,0.0,-0.94825,7e-05,5.70641]
[1778345782266,26.74,80609.01,0.0,-0.94825,7e-05,5.70578]
[1778345789319,26.74,80608.79,0.0,-0.94826,7e-05,5.70485]
[1778345794353,26.74,80610.33,0.0,-0.94818,7e-05,5.71074]
[1778345799389,26.74,80609.45,0.0,-0.94825,7e-05,5.70528]
[1778345808452,26.74,80609.23,0.0,-0.94826,7e-05,5.70433]
[1778345813487,26.74,80608.21,0.0,-0.94833,7e-05,5.69792]
[1778345821675,26.74,80607.96,0.0,-0.94834,7e-05,5.6966]
[1778345827584,26.74,80608.35,0.0,-0.94831,7e-05,5.69936]
[1778345833627,26.74,80607.12,0.0,-0.9484,7e-05,5.69158]
[1778345838664,26.74,80606.91,0.0,-0.94841,7e-05,5.69046]
[1778345841814,26.74,80601.58,0.0,-0.9488,7e-05,5.65612]
[1778345847728,26.74,80599.31,0.0,-0.94896,7e-05,5.642]
[1778345852761,26.74,80600.06,0.0,-0.94893,7e-05,5.64318]
[1778345857797,26.75,80603.08,0.0,-0.9487,7e-05,5.66334]
[1778345864846,26.75,80604.58,0.0,-0.94859,7e-05,5.67356]
[1778345869881,26.75,80607.75,0.0,-0.94835,7e-05,5.6944]
[1778345874917,26.75,80607.63,0.0,-0.94836,7e-05,5.69358]
[1778345879952,26.75,80609.21,0.0,-0.94825,7e-05,5.70381]
[1778345882097,26.75,80614.85,0.0,-0.94783,7e-05,5.74064]
[1778345883980,26.75,80618.48,0.0,-0.94756,7e-05,5.7643]
[1778345888010,26.75,80624.91,0.0,-0.94709,7e-05,5.80621]
[1778345893042,26.74,80627.44,0.0,-0.94691,8e-05,5.82221]
[1778345898078,26.74,80627.49,0.0,-0.94691,8e-05,5.82194]
[1778345904119,26.74,80628.4,0.0,-0.94685,8e-05,5.82724]
[1778345910161,26.74,80627.6,0.0,-0.94692,8e-05,5.82123]
[1778345917210,26.74,80626.33,0.0,-0.94706,8e-05,5.80747]
[1778345922397,26.74,80627.79,0.0,-0.94696,8e-05,5.81646]
[1778345925267,26.74,80620.21,0.0,-0.94753,7e-05,5.76626]
[1778345929294,26.74,80626.31,0.0,-0.94708,8e-05,5.80619]
[1778345935337,26.74,80630.12,0.0,-0.9468,8e-05,5.83059]
[1778345940372,26.74,80630.8,0.0,-0.94675,8e-05,5.83444]
[1778345948428,26.73,80629.95,0.0,-0.94683,8e-05,5.82791]
[1778345953463,26.73,80630.7,0.0,-0.94678,8e-05,5.8323]
[1778345962682,26.73,80631.0,0.0,-0.94677,8e-05,5.83327]
[1778345968572,26.73,80631.06,0.0,-0.94677,8e-05,5.83301]
[1778345973606,26.73,80629.46,0.0,-0.94693,8e-05,5.81743]
[1778345978641,26.73,80624.52,0.0,-0.94731,7e-05,5.78447]
[1778345979651,26.73,80616.6,0.0,-0.9479,7e-05,5.73242]
[1778345980658,26.73,80611.88,0.0,-0.94825,7e-05,5.7016]
[1778345985692,26.73,80606.7,0.0,-0.94862,7e-05,5.66831]
[1778345989719,26.73,80601.48,0.0,-0.949,7e-05,5.63495]
[1778345994755,26.73,80604.09,0.0,-0.9488,7e-05,5.65268]
[1778345999789,26.73,80605.55,0.0,-0.94868,7e-05,5.66287]
[1778346004824,26.73,80608.33,0.0,-0.94847,7e-05,5.68152]
[1778346009862,26.73,80608.16,0.0,-0.94848,7e-05,5.68081]
[1778346014895,26.73,80608.69,0.0,-0.94844,7e-05,5.68461]
[1778346018924,26.74,80611.73,0.0,-0.94821,7e-05,5.70495]
[1778346023958,26.74,80611.25,0.0,-0.94824,7e-05,5.70184]
[1778346028994,26.74,80610.82,0.0,-0.94828,7e-05,5.69904]
[1778346034029,26.74,80609.03,0.0,-0.94845,7e-05,5.68291]
[1778346039064,26.74,80607.53,0.0,-0.94855,7e-05,5.67324]
[1778346044104,26.74,80606.18,0.0,-0.94865,7e-05,5.66456]
[1778346050146,26.74,80606.06,0.0,-0.94866,7e-05,5.66392]
[1778346056187,26.74,80605.03,0.0,-0.94873,7e-05,5.65733]
[1778346061221,26.74,80606.49,0.0,-0.94863,7e-05,5.66688]
[1778346063385,26.74,80613.2,0.0,-0.94813,7e-05,5.71058]
[1778346069279,26.74,80619.91,0.0,-0.94764,7e-05,5.75434]
[1778346077335,26.74,80623.78,0.0,-0.94735,7e-05,5.77923]
[1778346082369,26.73,80627.13,0.0,-0.94711,8e-05,5.80092]
[1778346087404,26.73,80629.55,0.0,-0.94693,8e-05,5.81649]
[1778346093448,26.73,80630.01,0.0,-0.94694,8e-05,5.81457]
[1778346100497,26.73,80631.24,0.0,-0.94685,8e-05,5.82225]
[1778346105532,26.73,80630.41,0.0,-0.94692,8e-05,5.81654]
[1778346110568,26.73,80631.15,0.0,-0.94686,8e-05,5.82124]
[1778346115602,26.73,80631.97,0.0,-0.9468,8e-05,5.82649]
[1778346116609,26.73,80626.81,0.0,-0.94719,7e-05,5.79243]
[1778346123808,26.73,80627.44,0.0,-0.94714,7e-05,5.79681]
[1778346130707,26.73,80627.24,0.0,-0.94715,7e-05,5.79574]
[1778346135743,26.73,80625.23,0.0,-0.9473,7e-05,5.78267]
[1778346141784,26.73,80618.56,0.0,-0.9478,7e-05,5.73919]
[1778346146819,26.73,80614.25,0.0,-0.94811,7e-05,5.71129]
[1778346152861,26.73,80611.84,0.0,-0.94832,7e-05,5.69152]
[1778346161924,26.74,80613.03,0.0,-0.94823,7e-05,5.69982]
[1778346166959,26.74,80612.3,0.0,-0.94828,7e-05,5.69528]
[1778346173001,26.74,80610.43,0.0,-0.94841,7e-05,5.68337]
[1778346178036,26.74,80608.7,0.0,-0.94854,7e-05,5.67231]
[1778346183071,26.74,80607.64,0.0,-0.94861,7e-05,5.6656]
[1778346188106,26.74,80606.72,0.0,-0.94868,7e-05,5.6598]
[1778346194299,26.74,80606.54,0.0,-0.94869,7e-05,5.6588]
[1778346200191,26.74,80606.32,0.0,-0.94871,7e-05,5.65747]
[1778346207238,26.74,80604.49,0.0,-0.94884,7e-05,5.64576]
[1778346212278,26.74,80603.94,0.0,-0.94891,7e-05,5.63783]
[1778346220335,26.74,80603.64,0.0,-0.94893,7e-05,5.63609]
[1778346226376,26.74,80602.74,0.0,-0.949,7e-05,5.63045]
[1778346231411,26.74,80605.43,0.0,-0.9488,7e-05,5.64799]
[1778346236446,26.74,80607.61,0.0,-0.94864,7e-05,5.662]
[1778346240474,26.74,80614.6,0.0,-0.94813,7e-05,5.70732]
[1778346245515,26.74,80617.78,0.0,-0.9479,7e-05,5.7277]
[1778346250552,26.74,80619.19,0.0,-0.9478,7e-05,5.73663]
[1778346260621,26.74,80620.65,0.0,-0.9477,7e-05,5.7456]
[1778346262635,26.74,80628.74,0.0,-0.94709,8e-05,5.79868]
[1778346267670,26.74,80632.5,0.0,-0.94682,8e-05,5.82302]
[1778346269685,26.73,80638.61,0.0,-0.94636,8e-05,5.86325]
[1778346273736,26.73,80644.72,0.0,-0.94594,8e-05,5.89854]
[1778346275746,26.73,80651.62,0.0,-0.94542,8e-05,5.94415]
[1778346280787,26.73,80651.35,0.0,-0.94545,8e-05,5.94101]
[1778346285816,26.73,80652.91,0.0,-0.94535,8e-05,5.95027]
[1778346289843,26.73,80647.41,0.0,-0.94578,8e-05,5.91256]
[1778346295009,26.72,80649.24,0.0,-0.94565,8e-05,5.92387]
[1778346298909,26.72,80654.4,0.0,-0.94526,8e-05,5.95756]
[1778346303944,26.72,80658.1,0.0,-0.94499,8e-05,5.98119]
[1778346305079,26.72,80665.64,0.0,-0.94441,8e-05,6.03179]
[1778346306964,26.72,80666.71,0.0,-0.94433,8e-05,6.03843]
[1778346310993,26.72,80668.63,0.0,-0.9442,8e-05,6.04994]
[1778346315149,26.71,80674.2,0.0,-0.94378,8e-05,6.08612]
[1778346317034,26.71,80674.19,0.0,-0.94379,8e-05,6.08513]
[1778346322071,26.71,80678.66,0.0,-0.94347,8e-05,6.11321]
[1778346325235,26.71,80710.57,0.0,-0.94092,8e-05,6.33154]
[1778346326106,26.71,80710.81,0.0,-0.94089,8e-05,6.3334]
[1778346327113,26.71,80735.65,0.0,-0.93882,8e-05,6.50832]
[1778346328119,26.71,80739.22,0.0,-0.93852,8e-05,6.53401]
[1778346329128,26.71,80728.33,0.0,-0.93943,8e-05,6.45737]
[1778346330134,26.71,80725.33,0.0,-0.93967,8e-05,6.43673]
[1778346334167,26.71,80714.29,0.0,-0.94062,8e-05,6.35556]
[1778346335301,26.71,80712.07,0.0,-0.9408,8e-05,6.34014]
[1778346337185,26.71,80705.5,0.0,-0.94133,8e-05,6.2946]
[1778346338192,26.71,80704.99,0.0,-0.94137,8e-05,6.29123]
[1778346343227,26.71,80707.82,0.0,-0.94113,8e-05,6.31173]
[1778346345372,26.71,80715.03,0.0,-0.94054,8e-05,6.36224]
[1778346347256,26.71,80715.03,0.0,-0.94054,8e-05,6.36241]
[1778346350298,26.72,80714.82,0.0,-0.94054,8e-05,6.36206]
[1778346355442,26.72,80716.12,0.0,-0.94042,8e-05,6.37219]
[1778346359362,26.72,80708.56,0.0,-0.94102,8e-05,6.32139]
[1778346361375,26.72,80718.14,0.0,-0.94022,8e-05,6.38896]
[1778346362383,26.72,80721.81,0.0,-0.93991,8e-05,6.41496]
[1778346364397,26.72,80724.85,0.0,-0.93965,8e-05,6.43743]
[1778346367421,26.73,80719.14,0.0,-0.9401,8e-05,6.39909]
[1778346372452,26.73,80706.15,0.0,-0.94113,8e-05,6.31165]
[1778346373460,26.73,80701.7,0.0,-0.94149,8e-05,6.28116]
[1778346375582,26.73,80690.55,0.0,-0.94238,8e-05,6.20509]
[1778346377491,26.74,80688.56,0.0,-0.94253,8e-05,6.19241]
[1778346382523,26.74,80688.37,0.0,-0.94251,8e-05,6.19374]
[1778346387558,26.75,80683.81,0.0,-0.94285,8e-05,6.16508]
[1778346389572,26.75,80677.25,0.0,-0.94336,8e-05,6.12048]
[1778346394606,26.74,80676.61,0.0,-0.94346,8e-05,6.11098]
[1778346402663,26.74,80676.93,0.0,-0.94346,8e-05,6.11056]
[1778346407698,26.74,80679.04,0.0,-0.94332,8e-05,6.12339]
[1778346412733,26.74,80677.89,0.0,-0.94342,8e-05,6.11465]
[1778346417772,26.74,80687.44,0.0,-0.94262,8e-05,6.18277]
[1778346422804,26.75,80697.73,0.0,-0.94175,8e-05,6.25749]
[1778346423811,26.75,80702.99,0.0,-0.94132,8e-05,6.29455]
[1778346428885,26.75,80709.21,0.0,-0.94077,8e-05,6.34103]
[1778346430867,26.76,80720.44,0.0,-0.93983,8e-05,6.42061]
[1778346436008,26.76,80717.92,0.0,-0.94001,8e-05,6.40554]
[1778346441944,26.77,80719.91,0.0,-0.9398,8e-05,6.42286]
[1778346446073,26.77,80716.5,0.0,-0.94006,8e-05,6.40137]
[1778346451009,26.78,80724.37,0.0,-0.93941,8e-05,6.45488]
[1778346452016,26.78,80724.06,0.0,-0.93942,8e-05,6.45326]
[1778346457051,26.78,80724.36,0.0,-0.93936,8e-05,6.45826]
[1778346460080,26.78,80717.35,0.0,-0.93993,8e-05,6.41084]
[1778346462091,26.79,80712.54,0.0,-0.94032,8e-05,6.37789]
[1778346464099,26.79,80705.44,0.0,-0.94087,8e-05,6.3306]
[1778346468127,26.79,80712.17,0.0,-0.94029,8e-05,6.38044]
[1778346469135,26.8,80718.04,0.0,-0.93979,8e-05,6.42215]
[1778346470144,26.8,80717.46,0.0,-0.93983,8e-05,6.41871]
[1778346474171,26.8,80725.02,0.0,-0.93917,8e-05,6.47419]
[1778346479214,26.81,80731.6,0.0,-0.93859,8e-05,6.52319]
[1778346481226,26.81,80733.46,0.0,-0.93842,8e-05,6.5372]
[1778346484247,26.81,80729.8,0.0,-0.93872,8e-05,6.51271]
[1778346489283,26.81,80728.2,0.0,-0.93882,8e-05,6.50384]
[1778346494318,26.82,80729.04,0.0,-0.93872,8e-05,6.51234]
[1778346499353,26.82,80727.11,0.0,-0.93885,8e-05,6.50131]
[1778346504389,26.83,80731.23,0.0,-0.93847,8e-05,6.53285]
[1778346509423,26.83,80729.9,0.0,-0.93856,8e-05,6.52574]
[1778346513451,26.83,80723.11,0.0,-0.93915,8e-05,6.47503]
[1778346514457,26.83,80715.78,0.0,-0.93975,8e-05,6.42417]
[1778346515466,26.84,80713.35,0.0,-0.93994,8e-05,6.40779]
[1778346518486,26.84,80727.33,0.0,-0.93876,8e-05,6.50775]
[1778346519494,26.84,80732.09,0.0,-0.93835,8e-05,6.54181]
[1778346521508,26.84,80734.7,0.0,-0.93812,8e-05,6.56109]
[1778346526650,26.84,80734.59,0.0,-0.93811,8e-05,6.56215]
[1778346532586,26.85,80731.98,0.0,-0.9383,8e-05,6.54576]
[1778346536720,26.85,80746.12,0.0,-0.93708,9e-05,6.64747]
[1778346537624,26.85,80746.12,0.0,-0.93708,9e-05,6.64767]
[1778346539641,26.85,80752.8,0.0,-0.9365,9e-05,6.69566]
[1778346541650,26.85,80753.73,0.0,-0.93642,9e-05,6.70245]
[1778346544671,26.85,80745.71,0.0,-0.93711,9e-05,6.64534]
[1778346546790,26.85,80741.75,0.0,-0.93744,9e-05,6.61743]
[1778346552729,26.85,80740.6,0.0,-0.93753,9e-05,6.61016]
[1778346557763,26.85,80743.54,0.0,-0.93727,9e-05,6.63173]
[1778346562797,26.86,80746.72,0.0,-0.93699,9e-05,6.65499]
[1778346567833,26.86,80749.81,0.0,-0.93672,9e-05,6.67762]
[1778346577001,26.86,80752.72,0.0,-0.9365,9e-05,6.6947]
[1778346582939,26.86,80747.04,0.0,-0.93698,9e-05,6.65483]
[1778346585959,26.86,80739.98,0.0,-0.93757,9e-05,6.60527]
[1778346590994,26.86,80742.0,0.0,-0.93739,9e-05,6.62062]
[1778346594028,26.86,80735.07,0.0,-0.93797,8e-05,6.5721]
[1778346596034,26.86,80742.86,0.0,-0.9373,9e-05,6.62781]
[1778346599055,26.86,80747.48,0.0,-0.9369,9e-05,6.66116]
[1778346604094,26.87,80752.79,0.0,-0.93644,9e-05,6.69943]
[1778346609125,26.87,80744.73,0.0,-0.93713,9e-05,6.64208]
[1778346610132,26.87,80741.3,0.0,-0.93742,9e-05,6.6179]
[1778346615166,26.87,80738.27,0.0,-0.93767,8e-05,6.59711]
[1778346620203,26.87,80735.0,0.0,-0.93794,8e-05,6.57472]
[1778346625237,26.87,80729.56,0.0,-0.93839,8e-05,6.53715]
[1778346628260,26.87,80734.9,0.0,-0.93793,8e-05,6.57552]
[1778346630278,26.87,80737.3,0.0,-0.93772,8e-05,6.5928]
[1778346635308,26.87,80734.37,0.0,-0.938,8e-05,6.56787]
[1778346640343,26.87,80732.35,0.0,-0.93816,8e-05,6.5544]
[1778346645380,26.88,80732.1,0.0,-0.93817,8e-05,6.55355]
[1778346650420,26.88,80731.45,0.0,-0.93822,8e-05,6.54994]
[1778346655455,26.88,80730.31,0.0,-0.9383,8e-05,6.54276]
[1778346660493,26.88,80730.56,0.0,-0.93827,8e-05,6.54537]
[1778346663511,26.88,80735.88,0.0,-0.93782,8e-05,6.58345]
[1778346665529,26.88,80749.2,0.0,-0.93668,9e-05,6.67836]
[1778346666535,26.88,80753.53,0.0,-0.9363,9e-05,6.70928]
[1778346667643,26.88,80777.94,0.0,-0.93417,9e-05,6.88527]
[1778346668551,26.88,80777.94,0.0,-0.93417,9e-05,6.88502]
[1778346669562,26.88,80787.01,0.0,-0.93337,9e-05,6.95073]
[1778346670565,26.88,80785.56,0.0,-0.93351,9e-05,6.93967]
[1778346672578,26.88,80779.52,0.0,-0.93405,9e-05,6.89478]
[1778346673586,26.88,80776.04,0.0,-0.93437,9e-05,6.86914]
[1778346678621,26.87,80778.39,0.0,-0.93418,9e-05,6.88453]
[1778346681643,26.87,80775.88,0.0,-0.93441,9e-05,6.86535]
[1778346686677,26.87,80779.6,0.0,-0.9341,9e-05,6.89082]
[1778346687783,26.87,80770.26,0.0,-0.93493,9e-05,6.82274]
[1778346689697,26.87,80768.01,0.0,-0.93514,9e-05,6.80592]
[1778346691711,26.87,80773.99,0.0,-0.93466,9e-05,6.84393]
[1778346692718,26.87,80776.0,0.0,-0.93448,9e-05,6.85824]
[1778346695739,26.87,80777.83,0.0,-0.93433,9e-05,6.8706]
[1778346700774,26.86,80772.22,0.0,-0.93484,9e-05,6.82856]
[1778346705817,26.86,80772.26,0.0,-0.93485,9e-05,6.82785]
[1778346707924,26.86,80778.25,0.0,-0.93433,9e-05,6.87081]
[1778346713869,26.86,80774.99,0.0,-0.93464,9e-05,6.84546]
[1778346718903,26.86,80774.38,0.0,-0.93471,9e-05,6.83971]
[1778346723938,26.85,80775.41,0.0,-0.93464,9e-05,6.84587]
[1778346728979,26.85,80776.39,0.0,-0.93457,9e-05,6.85163]
[1778346734008,26.85,80773.89,0.0,-0.9348,9e-05,6.83229]
[1778346739043,26.85,80776.51,0.0,-0.93458,9e-05,6.85019]
[1778346744080,26.85,80777.08,0.0,-0.93455,9e-05,6.85305]
[1778346749116,26.84,80775.64,0.0,-0.93469,9e-05,6.84117]
[1778346754149,26.84,80777.01,0.0,-0.93463,9e-05,6.84512]
[1778346759183,26.84,80777.72,0.0,-0.93458,9e-05,6.8493]
[1778346764221,26.84,80779.88,0.0,-0.9344,9e-05,6.86397]
[1778346771267,26.84,80779.69,0.0,-0.93443,9e-05,6.86125]
[1778346776313,26.83,80774.58,0.0,-0.93489,9e-05,6.82336]
[1778346777319,26.83,80768.55,0.0,-0.93542,9e-05,6.77965]
[1778346778417,26.83,80762.21,0.0,-0.93598,9e-05,6.73395]
[1778346781348,26.83,80762.21,0.0,-0.93598,9e-05,6.73403]
[1778346786382,26.83,80767.07,0.0,-0.93555,9e-05,6.76906]
[1778346791417,26.83,80764.02,0.0,-0.93582,9e-05,6.74704]
[1778346796453,26.83,80763.66,0.0,-0.93585,9e-05,6.74445]
[1778346798557,26.83,80758.35,0.0,-0.93631,9e-05,6.70632]
[1778346800480,26.83,80751.64,0.0,-0.93689,9e-05,6.65836]
[1778346801487,26.83,80751.18,0.0,-0.93693,9e-05,6.6552]
[1778346803502,26.83,80745.94,0.0,-0.93737,9e-05,6.61808]
[1778346805516,26.84,80742.46,0.0,-0.93766,9e-05,6.59368]
[1778346810551,26.84,80735.2,0.0,-0.93827,8e-05,6.54332]
[1778346813572,26.84,80732.11,0.0,-0.93856,8e-05,6.51756]
[1778346818697,26.84,80729.32,0.0,-0.93878,8e-05,6.49935]
[1778346824655,26.84,80731.51,0.0,-0.93857,8e-05,6.51649]
[1778346829690,26.85,80731.22,0.0,-0.93858,8e-05,6.51565]
[1778346834725,26.85,80731.4,0.0,-0.93855,8e-05,6.51799]
[1778346839759,26.85,80731.34,0.0,-0.93855,8e-05,6.51857]
[1778346844794,26.85,80730.24,0.0,-0.93863,8e-05,6.51181]
[1778346849829,26.85,80730.45,0.0,-0.9386,8e-05,6.5143]
[1778346854864,26.85,80729.55,0.0,-0.93866,8e-05,6.50893]
[1778346857885,26.86,80725.91,0.0,-0.93896,8e-05,6.48401]
[1778346867955,26.86,80726.63,0.0,-0.93886,8e-05,6.4918]
[1778346870977,26.86,80721.31,0.0,-0.9393,8e-05,6.45538]
[1778346872993,26.86,80720.61,0.0,-0.93939,8e-05,6.44649]
[1778346879120,26.87,80720.88,0.0,-0.93933,8e-05,6.45087]
[1778346889190,26.87,80722.15,0.0,-0.93919,8e-05,6.46326]
[1778346893132,26.87,80727.47,0.0,-0.93876,8e-05,6.49904]
[1778346894140,26.87,80729.1,0.0,-0.93863,8e-05,6.51007]
[1778346899260,26.87,80728.47,0.0,-0.93872,8e-05,6.50275]
[1778346905217,26.86,80729.73,0.0,-0.93864,8e-05,6.50913]
[1778346910251,26.86,80730.2,0.0,-0.93863,8e-05,6.5098]
[1778346915287,26.85,80732.75,0.0,-0.93845,8e-05,6.52507]
[1778346921328,26.84,80732.71,0.0,-0.9385,8e-05,6.52072]
[1778346926363,26.84,80731.03,0.0,-0.93868,8e-05,6.50597]
[1778346931398,26.84,80730.27,0.0,-0.93882,8e-05,6.49306]
[1778346935427,26.83,80721.43,0.0,-0.93958,8e-05,6.42888]
[1778346940462,26.84,80722.26,0.0,-0.93949,8e-05,6.4369]
[1778346942476,26.84,80728.81,0.0,-0.93893,8e-05,6.48364]
[1778346947511,26.84,80728.75,0.0,-0.93891,8e-05,6.48505]
[1778346952546,26.84,80726.95,0.0,-0.93904,8e-05,6.47427]
[1778346958588,26.85,80727.54,0.0,-0.93896,8e-05,6.48075]
[1778346963624,26.85,80728.83,0.0,-0.93883,8e-05,6.49179]
[1778346968664,26.85,80729.57,0.0,-0.93875,8e-05,6.49889]
[1778346973697,26.86,80728.41,0.0,-0.93882,8e-05,6.49262]
[1778346979825,26.86,80728.55,0.0,-0.93878,8e-05,6.49587]
[1778346989896,26.87,80727.82,0.0,-0.9388,8e-05,6.49444]
[1778346995850,26.87,80727.82,0.0,-0.93881,8e-05,6.49191]
[1778347000883,26.87,80724.41,0.0,-0.93908,8e-05,6.46986]
[1778347005918,26.88,80722.24,0.0,-0.93923,8e-05,6.45671]
[1778347010953,26.88,80722.5,0.0,-0.93918,8e-05,6.46063]
[1778347016996,26.89,80722.78,0.0,-0.93913,8e-05,6.46513]
[1778347022055,26.89,80723.69,0.0,-0.93903,8e-05,6.47365]
[1778347028097,26.89,80724.15,0.0,-0.93896,8e-05,6.4794]
[1778347035146,26.9,80723.38,0.0,-0.93899,8e-05,6.47702]
[1778347038180,26.9,80718.52,0.0,-0.93938,8e-05,6.44436]
[1778347043212,26.91,80714.42,0.0,-0.93969,8e-05,6.41832]
[1778347049254,26.91,80715.3,0.0,-0.93957,8e-05,6.42775]
[1778347050320,26.91,80723.4,0.0,-0.93889,8e-05,6.48501]
[1778347052275,26.91,80722.64,0.0,-0.93898,8e-05,6.47586]
[1778347057311,26.92,80722.58,0.0,-0.93896,8e-05,6.47774]
[1778347062345,26.92,80723.98,0.0,-0.93882,8e-05,6.48974]
[1778347067380,26.93,80721.08,0.0,-0.93903,8e-05,6.47155]
[1778347072415,26.93,80719.61,0.0,-0.93913,8e-05,6.46344]
[1778347080529,26.94,80719.79,0.0,-0.93907,8e-05,6.46883]
[1778347085593,26.94,80723.6,0.0,-0.93872,8e-05,6.49778]
[1778347087547,26.94,80709.14,0.0,-0.93991,8e-05,6.39773]
[1778347089558,26.94,80717.51,0.0,-0.9392,8e-05,6.45717]
[1778347091574,26.95,80721.94,0.0,-0.93882,8e-05,6.48909]
[1778347095598,26.95,80728.42,0.0,-0.93826,8e-05,6.53623]
[1778347097613,26.95,80733.78,0.0,-0.9378,8e-05,6.57464]
[1778347102650,26.95,80727.62,0.0,-0.9383,8e-05,6.53256]
[1778347107685,26.95,80726.07,0.0,-0.93842,8e-05,6.52327]
[1778347112720,26.96,80726.42,0.0,-0.93841,8e-05,6.52229]
[1778347117755,26.96,80726.28,0.0,-0.93841,8e-05,6.52247]
[1778347122791,26.96,80728.65,0.0,-0.9382,8e-05,6.54014]
[1778347127826,26.96,80727.57,0.0,-0.93828,8e-05,6.5333]
[1778347130847,26.96,80718.0,0.0,-0.93908,8e-05,6.46654]
[1778347131854,26.96,80706.57,0.0,-0.94002,8e-05,6.38709]
[1778347132861,26.96,80706.21,0.0,-0.94004,8e-05,6.38497]
[1778347137896,26.97,80704.76,0.0,-0.94014,8e-05,6.37689]
[1778347142931,26.97,80702.71,0.0,-0.94028,8e-05,6.36477]
[1778347147966,26.97,80701.93,0.0,-0.94032,8e-05,6.36153]
[1778347153002,26.98,80701.43,0.0,-0.94034,8e-05,6.36027]
[1778347158039,26.98,80702.28,0.0,-0.94024,8e-05,6.36836]
[1778347161110,26.98,80695.35,0.0,-0.94079,8e-05,6.32178]
[1778347162068,26.98,80695.35,0.0,-0.94078,8e-05,6.3223]
[1778347167102,26.99,80691.29,0.0,-0.94108,8e-05,6.29702]
[1778347172137,26.99,80691.47,0.0,-0.94107,8e-05,6.29642]
[1778347177174,27.0,80692.89,0.0,-0.94092,8e-05,6.30914]
[1778347182207,27.0,80696.7,0.0,-0.94058,8e-05,6.33829]
[1778347187242,27.01,80705.51,0.0,-0.93982,8e-05,6.40195]
[1778347191324,27.01,80711.49,0.0,-0.93931,8e-05,6.44526]
[1778347197313,27.02,80712.85,0.0,-0.93917,8e-05,6.457]
[1778347202350,27.02,80712.75,0.0,-0.93915,8e-05,6.45824]
[1778347207399,27.02,80716.63,0.0,-0.93881,8e-05,6.48721]
[1778347210418,27.02,80713.14,0.0,-0.93908,8e-05,6.46397]
[1778347215454,27.03,80714.75,0.0,-0.93893,8e-05,6.47725]
[1778347220488,27.03,80712.6,0.0,-0.93908,8e-05,6.46427]
[1778347222514,27.03,80708.5,0.0,-0.93941,8e-05,6.43662]
[1778347227543,27.04,80708.52,0.0,-0.93938,8e-05,6.43928]
[1778347231605,27.04,80700.57,0.0,-0.94005,8e-05,6.38142]
[1778347235599,27.05,80694.77,0.0,-0.94049,8e-05,6.34375]
[1778347240636,27.05,80691.79,0.0,-0.9407,8e-05,6.32645]
[1778347241675,27.05,80686.32,0.0,-0.94113,8e-05,6.29017]
[1778347243658,27.05,80679.34,0.0,-0.94168,8e-05,6.24307]
[1778347244670,27.06,80677.13,0.0,-0.94184,8e-05,6.22956]
[1778347250709,27.06,80677.59,0.0,-0.94176,8e-05,6.23674]
[1778347255744,27.07,80678.76,0.0,-0.94161,8e-05,6.24946]
[1778347257757,27.07,80686.47,0.0,-0.94097,8e-05,6.30371]
[1778347262793,27.08,80688.64,0.0,-0.94075,8e-05,6.32197]
[1778347268836,27.09,80688.31,0.0,-0.94073,8e-05,6.32368]
[1778347273884,27.09,80722.19,0.0,-0.93788,8e-05,6.56256]
[1778347274900,27.09,80733.12,0.0,-0.93696,9e-05,6.63989]
[1778347275897,27.09,80736.06,0.0,-0.9367,9e-05,6.66085]
[1778347277912,27.09,80736.46,0.0,-0.93667,9e-05,6.66387]
[1778347282951,27.1,80734.13,0.0,-0.93686,9e-05,6.64771]
[1778347288991,27.1,80732.8,0.0,-0.93697,9e-05,6.63861]
[1778347294026,27.1,80731.98,0.0,-0.93708,9e-05,6.62819]
[1778347299061,27.1,80729.34,0.0,-0.9373,8e-05,6.60966]
[1778347304096,27.1,80729.22,0.0,-0.93731,8e-05,6.60889]
[1778347309131,27.1,80728.24,0.0,-0.93739,8e-05,6.602]
[1778347319204,27.1,80731.33,0.0,-0.93713,9e-05,6.6236]
[1778347326251,27.1,80730.11,0.0,-0.93724,8e-05,6.61471]
[1778347331287,27.1,80728.88,0.0,-0.93735,8e-05,6.60591]
[1778347336321,27.1,80729.02,0.0,-0.93734,8e-05,6.60687]
[1778347341356,27.1,80729.63,0.0,-0.93728,8e-05,6.61111]
[1778347342396,27.1,80735.02,0.0,-0.93683,9e-05,6.64918]
[1778347347398,27.09,80735.45,0.0,-0.93679,9e-05,6.65193]
[1778347352466,27.09,80734.26,0.0,-0.93694,9e-05,6.6384]
[1778347360489,27.09,80733.93,0.0,-0.93697,9e-05,6.63573]
[1778347362539,27.09,80728.5,0.0,-0.93743,8e-05,6.59733]
[1778347365525,27.09,80725.64,0.0,-0.93768,8e-05,6.57726]
[1778347370559,27.09,80724.88,0.0,-0.93774,8e-05,6.57221]
[1778347375594,27.09,80723.68,0.0,-0.93783,8e-05,6.5642]
[1778347378617,27.1,80735.17,0.0,-0.93685,9e-05,6.6455]
[1778347379623,27.1,80740.67,0.0,-0.93638,9e-05,6.68445]
[1778347380629,27.1,80744.43,0.0,-0.93606,9e-05,6.71108]
[1778347383651,27.09,80748.27,0.0,-0.93574,9e-05,6.73797]
[1778347388686,27.09,80750.93,0.0,-0.93552,9e-05,6.75603]
[1778347392749,27.09,80756.67,0.0,-0.93503,9e-05,6.79628]
[1778347397749,27.09,80757.92,0.0,-0.93493,9e-05,6.80412]
[1778347402819,27.09,80758.89,0.0,-0.93486,9e-05,6.80987]
[1778347407820,27.09,80761.45,0.0,-0.93465,9e-05,6.82744]
[1778347412889,27.08,80762.29,0.0,-0.93463,9e-05,6.82741]
[1778347417889,27.08,80762.86,0.0,-0.93459,9e-05,6.83056]
[1778347422960,27.08,80764.33,0.0,-0.93448,9e-05,6.84019]
[1778347427960,27.08,80764.88,0.0,-0.93444,9e-05,6.84321]
[1778347430980,27.08,80759.32,0.0,-0.93493,9e-05,6.80284]
[1778347436015,27.08,80755.29,0.0,-0.93529,9e-05,6.7734]
[1778347442057,27.08,80754.01,0.0,-0.93541,9e-05,6.76359]
[1778347448100,27.07,80749.65,0.0,-0.9358,9e-05,6.7317]
[1778347453171,27.07,80745.53,0.0,-0.93616,9e-05,6.7017]
[1778347459176,27.07,80746.63,0.0,-0.93607,9e-05,6.70877]
[1778347464211,27.07,80751.06,0.0,-0.9357,9e-05,6.73979]
[1778347469246,27.07,80748.45,0.0,-0.93593,9e-05,6.72056]
[1778347474281,27.07,80746.07,0.0,-0.93619,9e-05,6.69815]
[1778347479316,27.07,80745.03,0.0,-0.93628,9e-05,6.69015]
[1778347484352,27.07,80741.47,0.0,-0.9366,9e-05,6.6643]
[1778347490393,27.07,80740.21,0.0,-0.93671,9e-05,6.65469]
[1778347495432,27.07,80735.78,0.0,-0.93709,9e-05,6.62296]
[1778347499459,27.07,80741.74,0.0,-0.93659,9e-05,6.6649]
[1778347504495,27.06,80740.94,0.0,-0.93666,9e-05,6.65859]
[1778347509531,27.06,80738.72,0.0,-0.93686,9e-05,6.64222]
[1778347513597,27.06,80746.08,0.0,-0.93624,9e-05,6.69398]
[1778347515582,27.06,80751.5,0.0,-0.93577,9e-05,6.73227]
[1778347520617,27.06,80758.93,0.0,-0.93514,9e-05,6.78439]
[1778347523673,27.06,80765.07,0.0,-0.93461,9e-05,6.82781]
[1778347529679,27.06,80767.08,0.0,-0.93446,9e-05,6.84053]
[1778347534715,27.05,80769.24,0.0,-0.93433,9e-05,6.84972]
[1778347539749,27.05,80770.02,0.0,-0.93428,9e-05,6.85389]
[1778347544784,27.05,80772.86,0.0,-0.93406,9e-05,6.87189]
[1778347547806,27.04,80777.46,0.0,-0.93366,9e-05,6.90415]
[1778347551834,27.04,80781.29,0.0,-0.93334,9e-05,6.93034]
[1778347553882,27.04,80801.64,0.0,-0.93152,9e-05,7.07812]
[1778347554855,27.04,80801.64,0.0,-0.93152,9e-05,7.07786]
[1778347559890,27.04,80796.5,0.0,-0.932,9e-05,7.03894]
[1778347564924,27.03,80798.64,0.0,-0.93183,9e-05,7.05266]
[1778347567945,27.03,80802.95,0.0,-0.93146,9e-05,7.08251]
[1778347572981,27.02,80804.42,0.0,-0.93138,9e-05,7.08956]
[1778347578016,27.02,80805.09,0.0,-0.93135,9e-05,7.09206]
[1778347583051,27.01,80804.78,0.0,-0.93142,9e-05,7.08613]
[1778347588087,27.01,80803.84,0.0,-0.93154,9e-05,7.07623]
[1778347593122,27.0,80802.83,0.0,-0.93171,9e-05,7.0609]
[1778347594166,27.0,80792.71,0.0,-0.93264,9e-05,6.98625]
[1778347599165,27.0,80789.07,0.0,-0.93299,9e-05,6.95745]
[1778347600172,27.0,80780.9,0.0,-0.93373,9e-05,6.89769]
[1778347605207,27.0,80779.99,0.0,-0.93383,9e-05,6.88961]
[1778347609239,26.99,80785.37,0.0,-0.93336,9e-05,6.92736]
[1778347614306,26.99,80789.03,0.0,-0.93306,9e-05,6.95205]
[1778347617296,26.99,80794.73,0.0,-0.93256,9e-05,6.99243]
[1778347622331,26.98,80795.92,0.0,-0.93248,9e-05,6.99889]
[1778347627364,26.98,80791.48,0.0,-0.93291,9e-05,6.96422]
[1778347632399,26.98,80786.63,0.0,-0.93337,9e-05,6.92674]
[1778347633407,26.98,80778.97,0.0,-0.93406,9e-05,6.87072]
[1778347634414,26.98,80778.13,0.0,-0.93414,9e-05,6.86433]
[1778347639448,26.97,80781.39,0.0,-0.93387,9e-05,6.88649]
[1778347644518,26.97,80804.54,0.0,-0.9318,9e-05,7.05386]
[1778347645496,26.97,80804.54,0.0,-0.93181,9e-05,7.05331]
[1778347650533,26.97,80801.79,0.0,-0.9321,9e-05,7.03029]
[1778347655566,26.96,80801.22,0.0,-0.93223,9e-05,7.01842]
[1778347660602,26.96,80801.03,0.0,-0.93228,9e-05,7.01433]
[1778347664658,26.95,80794.68,0.0,-0.93288,9e-05,6.96581]
[1778347666643,26.95,80794.26,0.0,-0.93292,9e-05,6.96185]
[1778347672687,26.95,80792.76,0.0,-0.93309,9e-05,6.94837]
[1778347677722,26.94,80790.94,0.0,-0.93328,9e-05,6.93294]
[1778347683763,26.94,80790.28,0.0,-0.93337,9e-05,6.9255]
[1778347688813,26.93,80789.35,0.0,-0.93348,9e-05,6.91652]
[1778347690820,26.93,80794.71,0.0,-0.93301,9e-05,6.95471]
[1778347691827,26.93,80800.25,0.0,-0.93251,9e-05,6.9955]
[1778347692835,26.93,80801.03,0.0,-0.93244,9e-05,7.0014]
[1778347699885,26.93,80800.31,0.0,-0.93251,9e-05,6.9952]
[1778347704941,26.93,80800.64,0.0,-0.93249,9e-05,6.99703]
[1778347709954,26.93,80799.24,0.0,-0.93261,9e-05,6.98758]
[1778347715011,26.93,80795.6,0.0,-0.93297,9e-05,6.95686]
[1778347720028,26.94,80795.46,0.0,-0.93296,9e-05,6.95741]
[1778347725084,26.94,80792.38,0.0,-0.93321,9e-05,6.93745]
[1778347730094,26.95,80791.51,0.0,-0.93325,9e-05,6.93369]
[1778347735154,26.95,80790.7,0.0,-0.93329,9e-05,6.93034]
[1778347740164,26.95,80791.45,0.0,-0.93322,9e-05,6.936]
[1778347745224,26.95,80793.64,0.0,-0.93303,9e-05,6.9516]
[1778347750235,26.95,80790.08,0.0,-0.93333,9e-05,6.92748]
[1778347755295,26.95,80790.01,0.0,-0.93332,9e-05,6.92814]
[1778347763332,26.95,80790.54,0.0,-0.93332,9e-05,6.92861]
[1778347768409,26.95,80788.83,0.0,-0.93346,9e-05,6.91661]
[1778347773445,26.95,80789.16,0.0,-0.93345,9e-05,6.91649]
[1778347778479,26.96,80788.86,0.0,-0.93344,9e-05,6.91696]
[1778347783515,26.96,80788.16,0.0,-0.93347,9e-05,6.91449]
[1778347788549,26.97,80785.26,0.0,-0.9337,9e-05,6.89606]
[1778347794591,26.97,80784.43,0.0,-0.93376,9e-05,6.8911]
[1778347799627,26.97,80785.01,0.0,-0.93372,9e-05,6.89407]
[1778347804663,26.97,80787.44,0.0,-0.93352,9e-05,6.91065]
[1778347806681,26.97,80793.98,0.0,-0.93292,9e-05,6.95874]
[1778347807687,26.97,80806.3,0.0,-0.93175,9e-05,7.05379]
[1778347808696,26.97,80810.92,0.0,-0.93132,9e-05,7.08815]
[1778347810709,26.98,80816.07,0.0,-0.93084,9e-05,7.12709]
[1778347815743,26.98,80816.38,0.0,-0.93078,9e-05,7.13154]
[1778347820778,26.98,80820.3,0.0,-0.93039,9e-05,7.16278]
[1778347825817,26.99,80824.3,0.0,-0.93,9e-05,7.19456]
[1778347829843,26.99,80830.43,0.0,-0.92941,9e-05,7.24174]
[1778347834880,26.99,80834.06,0.0,-0.92909,9e-05,7.2654]
[1778347839912,26.99,80834.53,0.0,-0.92903,9e-05,7.27046]
[1778347844948,27.0,80831.04,0.0,-0.92933,9e-05,7.24602]
[1778347849982,27.0,80830.09,0.0,-0.9294,9e-05,7.24077]
[1778347855016,27.0,80831.13,0.0,-0.92928,9e-05,7.25038]
[1778347860053,27.01,80833.91,0.0,-0.929,9e-05,7.27286]
[1778347865089,27.01,80835.17,0.0,-0.92886,9e-05,7.28388]
[1778347870123,27.01,80834.35,0.0,-0.92891,9e-05,7.27932]
[1778347875163,27.01,80834.1,0.0,-0.92892,9e-05,7.27905]
[1778347880193,27.02,80833.62,0.0,-0.92894,9e-05,7.27712]
[1778347885231,27.02,80841.9,0.0,-0.92814,9e-05,7.3407]
[1778347890264,27.02,80844.35,0.0,-0.92789,9e-05,7.36034]
[1778347895300,27.02,80848.3,0.0,-0.92755,0.0001,7.38613]
[1778347900335,27.03,80854.28,0.0,-0.92696,0.0001,7.43225]
[1778347905372,27.03,80855.32,0.0,-0.92685,0.0001,7.44096]
[1778347910407,27.03,80856.38,0.0,-0.92674,0.0001,7.44981]
[1778347915441,27.03,80856.9,0.0,-0.92668,0.0001,7.45456]
[1778347920477,27.03,80854.97,0.0,-0.92685,0.0001,7.44114]
[1778347925510,27.03,80858.33,0.0,-0.92651,0.0001,7.46759]
[1778347930546,27.04,80858.58,0.0,-0.92647,0.0001,7.47091]
[1778347935581,27.04,80860.34,0.0,-0.92628,0.0001,7.48566]
[1778347940616,27.04,80860.57,0.0,-0.92624,0.0001,7.48878]
[1778347945652,27.04,80861.44,0.0,-0.92614,0.0001,7.49669]
[1778347952707,27.05,80861.41,0.0,-0.92617,0.0001,7.49322]
[1778347953707,27.05,80855.36,0.0,-0.92675,0.0001,7.44769]
[1778347955721,27.05,80851.96,0.0,-0.92706,0.0001,7.42268]
[1778347960764,27.05,80843.64,0.0,-0.92783,9e-05,7.36185]
[1778347965799,27.05,80841.61,0.0,-0.928,9e-05,7.34867]
[1778347970886,27.06,80839.84,0.0,-0.92814,9e-05,7.33746]
[1778347976875,27.06,80835.62,0.0,-0.9285,9e-05,7.30845]
[1778347979896,27.07,80830.0,0.0,-0.92901,9e-05,7.26794]
[1778347984931,27.07,80831.76,0.0,-0.92881,9e-05,7.28376]
[1778347987953,27.07,80835.89,0.0,-0.92841,9e-05,7.31612]
[1778347992987,27.08,80835.67,0.0,-0.9284,9e-05,7.31691]
[1778347998025,27.08,80834.66,0.0,-0.92846,9e-05,7.31185]
[1778348003059,27.09,80833.33,0.0,-0.92855,9e-05,7.30441]
[1778348008094,27.09,80830.3,0.0,-0.92881,9e-05,7.28424]
[1778348013129,27.09,80830.0,0.0,-0.92885,9e-05,7.27916]
[1778348018165,27.09,80825.51,0.0,-0.92926,9e-05,7.24654]
[1778348024207,27.1,80826.11,0.0,-0.92917,9e-05,7.25369]
[1778348029243,27.1,80825.74,0.0,-0.92917,9e-05,7.25379]
[1778348031309,27.11,80832.28,0.0,-0.92854,9e-05,7.30366]
[1778348033271,27.11,80831.84,0.0,-0.92857,9e-05,7.30141]
[1778348038307,27.11,80834.12,0.0,-0.92832,9e-05,7.32099]
[1778348041379,27.11,80842.65,0.0,-0.9275,0.0001,7.38633]
[1778348043340,27.12,80843.88,0.0,-0.92737,0.0001,7.3964]
[1778348048376,27.12,80844.36,0.0,-0.9273,0.0001,7.40179]
[1778348053410,27.12,80843.86,0.0,-0.92733,0.0001,7.39969]
[1778348058445,27.12,80842.99,0.0,-0.92739,0.0001,7.39474]
[1778348063479,27.13,80838.31,0.0,-0.92781,9e-05,7.36114]
[1778348068515,27.13,80834.55,0.0,-0.92815,9e-05,7.33462]
[1778348073551,27.13,80835.6,0.0,-0.92807,9e-05,7.33912]
[1778348078585,27.14,80835.87,0.0,-0.92803,9e-05,7.34276]
[1778348083620,27.14,80835.82,0.0,-0.92801,9e-05,7.34429]
[1778348089663,27.14,80835.87,0.0,-0.92798,9e-05,7.3465]
[1778348098726,27.15,80835.64,0.0,-0.92797,9e-05,7.34748]
[1778348103760,27.15,80835.99,0.0,-0.92791,9e-05,7.35156]
[1778348108796,27.15,80836.57,0.0,-0.92784,9e-05,7.35722]
[1778348109809,27.15,80842.17,0.0,-0.92731,0.0001,7.39943]
[1778348110813,27.15,80845.29,0.0,-0.92701,0.0001,7.42306]
[1778348111875,27.15,80855.05,0.0,-0.92607,0.0001,7.49676]
[1778348113833,27.15,80856.76,0.0,-0.9259,0.0001,7.50983]
[1778348114851,27.15,80863.7,0.0,-0.92523,0.0001,7.56241]
[1778348115848,27.15,80864.57,0.0,-0.92515,0.0001,7.56894]
[1778348119875,27.15,80873.07,0.0,-0.92432,0.0001,7.63324]
[1778348120883,27.15,80873.86,0.0,-0.92425,0.0001,7.63907]
[1778348121945,27.15,80868.53,0.0,-0.92477,0.0001,7.59826]
[1778348124913,27.15,80859.8,0.0,-0.92563,0.0001,7.53153]
[1778348125917,27.15,80855.98,0.0,-0.926,0.0001,7.50256]
[1778348132966,27.15,80854.59,0.0,-0.92618,0.0001,7.4868]
[1778348142085,27.15,80853.9,0.0,-0.92625,0.0001,7.48139]
[1778348148080,27.15,80852.93,0.0,-0.92634,0.0001,7.47393]
[1778348152156,27.15,80859.3,0.0,-0.92573,0.0001,7.52191]
[1778348155129,27.15,80861.04,0.0,-0.92557,0.0001,7.53478]
[1778348160166,27.15,80861.31,0.0,-0.92555,0.0001,7.53619]
[1778348165201,27.15,80861.32,0.0,-0.92555,0.0001,7.53564]
[1778348170236,27.15,80861.02,0.0,-0.92559,0.0001,7.53274]
[1778348174264,27.14,80853.88,0.0,-0.92629,0.0001,7.4783]
[1778348176279,27.14,80852.07,0.0,-0.92646,0.0001,7.46458]
[1778348179308,27.14,80876.14,0.0,-0.92412,0.0001,7.64718]
[1778348180314,27.14,80885.47,0.0,-0.9232,0.0001,7.7187]
[1778348181321,27.14,80886.37,0.0,-0.92311,0.0001,7.72563]
[1778348185353,27.14,80885.13,0.0,-0.92323,0.0001,7.71638]
[1778348190388,27.15,80886.15,0.0,-0.92312,0.0001,7.72469]
[1778348195422,27.15,80884.37,0.0,-0.92334,0.0001,7.70655]
[1778348200457,27.15,80885.97,0.0,-0.92318,0.0001,7.71844]
[1778348205493,27.14,80891.07,0.0,-0.9227,0.0001,7.75625]
[1778348210527,27.14,80889.52,0.0,-0.92286,0.0001,7.74364]
[1778348215563,27.14,80890.17,0.0,-0.92279,0.0001,7.74926]
[1778348217579,27.14,80884.19,0.0,-0.92338,0.0001,7.7036]
[1778348218588,27.14,80876.53,0.0,-0.92413,0.0001,7.64518]
[1778348219597,27.14,80873.38,0.0,-0.92444,0.0001,7.62101]
[1778348224631,27.14,80872.75,0.0,-0.92451,0.0001,7.61561]
[1778348229697,27.14,80870.16,0.0,-0.92477,0.0001,7.59518]
[1778348234701,27.14,80867.51,0.0,-0.92504,0.0001,7.57435]
[1778348239735,27.14,80867.56,0.0,-0.92504,0.0001,7.57411]
[1778348245778,27.14,80865.62,0.0,-0.92524,0.0001,7.55867]
[1778348246785,27.14,80873.77,0.0,-0.92445,0.0001,7.62057]
[1778348247791,27.14,80879.28,0.0,-0.9239,0.0001,7.66284]
[1778348249806,27.14,80882.15,0.0,-0.92362,0.0001,7.68502]
[1778348254840,27.14,80885.28,0.0,-0.92335,0.0001,7.70367]
[1778348257863,27.14,80890.65,0.0,-0.92282,0.0001,7.74509]
[1778348264910,27.14,80892.23,0.0,-0.92266,0.0001,7.75768]
[1778348266926,27.14,80897.26,0.0,-0.92215,0.0001,7.7965]
[1778348268940,27.14,80903.37,0.0,-0.92154,0.0001,7.84383]
[1778348270984,27.14,80888.78,0.0,-0.923,0.0001,7.73135]
[1778348272967,27.14,80885.92,0.0,-0.92329,0.0001,7.70881]
[1778348278001,27.14,80883.58,0.0,-0.92353,0.0001,7.68983]
[1778348284048,27.14,80882.88,0.0,-0.92362,0.0001,7.68328]
[1778348290091,27.13,80883.19,0.0,-0.9236,0.0001,7.68453]
[1778348295126,27.13,80877.68,0.0,-0.92416,0.0001,7.64158]
[1778348300160,27.13,80876.08,0.0,-0.92432,0.0001,7.62873]
[1778348308217,27.13,80876.44,0.0,-0.9243,0.0001,7.63065]
[1778348314258,27.13,80876.87,0.0,-0.92431,0.0001,7.62821]
[1778348319293,27.13,80877.38,0.0,-0.92426,0.0001,7.63165]
[1778348326344,27.13,80874.98,0.0,-0.92451,0.0001,7.61275]
[1778348327349,27.13,80891.37,0.0,-0.92288,0.0001,7.73857]
[1778348328357,27.13,80894.85,0.0,-0.92253,0.0001,7.76547]
[1778348334401,27.13,80895.14,0.0,-0.9225,0.0001,7.76826]
[1778348340442,27.13,80899.81,0.0,-0.92203,0.0001,7.80464]
[1778348345488,27.13,80901.0,0.0,-0.9219,0.0001,7.81401]
[1778348350529,27.13,80898.06,0.0,-0.9222,0.0001,7.79149]
[1778348355557,27.13,80896.01,0.0,-0.9224,0.0001,7.77598]
[1778348361626,27.13,80892.16,0.0,-0.92278,0.0001,7.7468]
[1778348366634,27.13,80891.26,0.0,-0.92286,0.0001,7.7403]
[1778348371696,27.13,80888.94,0.0,-0.92313,0.0001,7.71775]
[1778348380733,27.13,80888.74,0.0,-0.92314,0.0001,7.71712]
[1778348381766,27.13,80882.15,0.0,-0.92379,0.0001,7.66671]
[1778348383753,27.13,80881.05,0.0,-0.9239,0.0001,7.65858]
[1778348389795,27.14,80879.98,0.0,-0.92399,0.0001,7.65158]
[1778348394830,27.14,80878.18,0.0,-0.92415,0.0001,7.63847]
[1778348399868,27.14,80873.59,0.0,-0.92461,0.0001,7.60275]
[1778348404906,27.14,80872.68,0.0,-0.92471,0.0001,7.59534]
[1778348409941,27.13,80874.19,0.0,-0.92457,0.0001,7.60641]
[1778348414977,27.13,80873.83,0.0,-0.92461,0.0001,7.60334]
[1778348422047,27.13,80875.24,0.0,-0.92447,0.0001,7.61361]
[1778348429078,27.13,80875.39,0.0,-0.92446,0.0001,7.6144]
[1778348434110,27.13,80875.31,0.0,-0.92452,0.0001,7.60845]
[1778348440154,27.13,80875.96,0.0,-0.92446,0.0001,7.61319]
[1778348451226,27.13,80876.36,0.0,-0.92443,0.0001,7.61583]
[1778348456264,27.13,80877.6,0.0,-0.92431,0.0001,7.6251]
[1778348462328,27.13,80879.24,0.0,-0.92415,0.0001,7.63738]
[1778348467341,27.13,80880.06,0.0,-0.92407,0.0001,7.64335]
[1778348472373,27.13,80879.81,0.0,-0.9241,0.0001,7.64116]
[1778348479425,27.13,80879.55,0.0,-0.92413,0.0001,7.63877]
[1778348480432,27.13,80872.48,0.0,-0.92482,0.0001,7.5848]
[1778348481440,27.13,80871.82,0.0,-0.92489,0.0001,7.5798]
[1778348486477,27.13,80871.89,0.0,-0.92488,0.0001,7.5805]
[1778348491509,27.13,80869.73,0.0,-0.92513,0.0001,7.55911]
[1778348497552,27.13,80865.99,0.0,-0.92549,0.0001,7.53095]
[1778348502608,27.13,80864.41,0.0,-0.92564,0.0001,7.51921]
[1778348509639,27.13,80863.38,0.0,-0.92574,0.0001,7.51176]
[1778348519713,27.13,80860.7,0.0,-0.92599,0.0001,7.49205]
[1778348524748,27.13,80859.17,0.0,-0.92613,0.0001,7.48079]
[1778348531798,27.13,80859.5,0.0,-0.9261,0.0001,7.48366]
[1778348534819,27.13,80864.62,0.0,-0.9256,0.0001,7.52251]
[1778348539854,27.14,80867.42,0.0,-0.92531,0.0001,7.54563]
[1778348544888,27.14,80867.76,0.0,-0.92525,0.0001,7.55008]
[1778348549923,27.14,80870.78,0.0,-0.92493,0.0001,7.57483]
[1778348554958,27.15,80872.46,0.0,-0.92479,0.0001,7.58423]
[1778348559993,27.15,80873.31,0.0,-0.92468,0.0001,7.59245]
[1778348565031,27.15,80874.54,0.0,-0.92454,0.0001,7.60353]
[1778348570065,27.15,80875.33,0.0,-0.92444,0.0001,7.61125]
[1778348578122,27.16,80875.44,0.0,-0.92439,0.0001,7.61476]
[1778348583172,27.16,80874.22,0.0,-0.92449,0.0001,7.60751]
[1778348588192,27.17,80873.68,0.0,-0.92452,0.0001,7.60513]
[1778348593242,27.17,80874.07,0.0,-0.92446,0.0001,7.60975]
[1778348598261,27.17,80872.69,0.0,-0.92457,0.0001,7.60084]
[1778348603311,27.17,80875.85,0.0,-0.92424,0.0001,7.62643]
[1778348608331,27.18,80878.36,0.0,-0.92398,0.0001,7.64694]
[1778348613382,27.18,80880.89,0.0,-0.92376,0.0001,7.66234]
[1778348618401,27.18,80877.0,0.0,-0.92413,0.0001,7.63386]
[1778348619409,27.18,80871.47,0.0,-0.92466,0.0001,7.59203]
[1778348620417,27.18,80870.93,0.0,-0.92471,0.0001,7.58827]
[1778348626457,27.18,80870.42,0.0,-0.92474,0.0001,7.58647]
[1778348631493,27.19,80865.91,0.0,-0.92515,0.0001,7.55394]
[1778348633529,27.19,80861.33,0.0,-0.9256,0.0001,7.51926]
[1778348638541,27.19,80858.61,0.0,-0.92586,0.0001,7.49886]
[1778348643599,27.19,80855.67,0.0,-0.92614,0.0001,7.47706]
[1778348647604,27.19,80850.19,0.0,-0.92666,0.0001,7.43624]
[1778348651633,27.19,80845.23,0.0,-0.92712,0.0001,7.39973]
[1778348653669,27.19,80834.46,0.0,-0.92814,9e-05,7.31959]
[1778348654654,27.19,80834.46,0.0,-0.92813,9e-05,7.31987]
[1778348659689,27.19,80831.08,0.0,-0.92843,9e-05,7.29621]
[1778348661703,27.2,80825.69,0.0,-0.92893,9e-05,7.25676]
[1778348663739,27.2,80822.43,0.0,-0.92923,9e-05,7.23334]
[1778348668752,27.2,80822.58,0.0,-0.92919,9e-05,7.23644]
[1778348673809,27.2,80820.94,0.0,-0.92936,9e-05,7.22132]
[1778348677815,27.21,80815.49,0.0,-0.92984,9e-05,7.18286]
[1778348683883,27.21,80817.94,0.0,-0.92957,9e-05,7.20408]
[1778348689900,27.22,80819.61,0.0,-0.92938,9e-05,7.2196]
[1778348694935,27.22,80815.46,0.0,-0.92973,9e-05,7.19166]
[1778348695941,27.22,80811.77,0.0,-0.93006,9e-05,7.16506]
[1778348697956,27.23,80808.1,0.0,-0.93038,9e-05,7.13939]
[1778348702991,27.23,80806.85,0.0,-0.93045,9e-05,7.1336]
[1778348708027,27.24,80803.15,0.0,-0.93075,9e-05,7.10986]
[1778348713062,27.24,80800.56,0.0,-0.93094,9e-05,7.09436]
[1778348719104,27.25,80799.25,0.0,-0.93101,9e-05,7.08896]
[1778348724166,27.26,80798.33,0.0,-0.93105,9e-05,7.08569]
[1778348729177,27.26,80799.89,0.0,-0.93086,9e-05,7.10055]
[1778348734236,27.27,80796.72,0.0,-0.93115,9e-05,7.07586]
[1778348739244,27.27,80795.87,0.0,-0.93119,9e-05,7.0732]
[1778348744306,27.28,80790.89,0.0,-0.93159,9e-05,7.04047]
[1778348749313,27.29,80790.24,0.0,-0.9316,9e-05,7.04001]
[1778348754376,27.29,80785.29,0.0,-0.932,9e-05,7.00761]
[1778348759384,27.3,80784.57,0.0,-0.93202,9e-05,7.00597]
[1778348762405,27.3,80789.64,0.0,-0.93154,9e-05,7.04484]
[1778348769455,27.31,80792.21,0.0,-0.93125,9e-05,7.06799]
[1778348774516,27.32,80793.32,0.0,-0.93111,9e-05,7.07911]
[1778348779532,27.32,80794.77,0.0,-0.93094,9e-05,7.09262]
[1778348781547,27.32,80802.05,0.0,-0.93026,9e-05,7.14699]
[1778348787589,27.33,80807.0,0.0,-0.92977,9e-05,7.18634]
[1778348790611,27.33,80812.07,0.0,-0.92928,9e-05,7.22508]
[1778348799673,27.34,80813.4,0.0,-0.92915,9e-05,7.23396]
[1778348804727,27.34,80817.01,0.0,-0.92877,9e-05,7.26389]
[1778348809741,27.35,80819.1,0.0,-0.92853,9e-05,7.28285]
[1778348814797,27.36,80820.26,0.0,-0.92838,9e-05,7.29489]
[1778348819814,27.36,80821.08,0.0,-0.92826,9e-05,7.3044]
[1778348824867,27.37,80822.19,0.0,-0.92811,9e-05,7.31602]
[1778348829883,27.37,80821.7,0.0,-0.92811,9e-05,7.3157]
[1778348834938,27.38,80817.82,0.0,-0.92843,9e-05,7.29024]
[1778348839953,27.39,80818.35,0.0,-0.92834,9e-05,7.29732]
[1778348845008,27.39,80819.97,0.0,-0.92815,9e-05,7.31236]
[1778348850024,27.4,80815.63,0.0,-0.92852,9e-05,7.28344]
[1778348855079,27.4,80813.15,0.0,-0.92875,9e-05,7.2634]
[1778348860093,27.41,80812.45,0.0,-0.92877,9e-05,7.26153]
[1778348865150,27.41,80813.08,0.0,-0.92867,9e-05,7.26944]
[1778348870163,27.42,80815.07,0.0,-0.92846,9e-05,7.2866]
[1778348875220,27.42,80814.7,0.0,-0.92846,9e-05,7.28604]
[1778348880248,27.43,80814.07,0.0,-0.92849,9e-05,7.2838]
[1778348885290,27.43,80812.9,0.0,-0.92858,9e-05,7.27706]
[1778348892334,27.43,80812.76,0.0,-0.92855,9e-05,7.27866]
[1778348894347,27.43,80805.0,0.0,-0.92927,9e-05,7.22234]
[1778348899382,27.44,80802.96,0.0,-0.92942,9e-05,7.20964]
[1778348905431,27.44,80800.27,0.0,-0.92964,9e-05,7.19276]
[1778348912478,27.45,80799.72,0.0,-0.92969,9e-05,7.18709]
[1778348917512,27.45,80798.44,0.0,-0.92977,9e-05,7.18065]
[1778348925570,27.46,80798.07,0.0,-0.92975,9e-05,7.18189]
[1778348930602,27.47,80797.59,0.0,-0.92977,9e-05,7.18084]
[1778348935641,27.47,80797.98,0.0,-0.9297,9e-05,7.18614]
[1778348944701,27.48,80797.89,0.0,-0.92965,9e-05,7.18985]
[1778348950756,27.48,80797.93,0.0,-0.92961,9e-05,7.19302]
[1778348955781,27.49,80797.34,0.0,-0.92963,9e-05,7.19107]
[1778348960813,27.49,80792.5,0.0,-0.93005,9e-05,7.15812]
[1778348962827,27.49,80787.06,0.0,-0.93053,9e-05,7.11952]
[1778348967863,27.5,80784.69,0.0,-0.93071,9e-05,7.10502]
[1778348972899,27.5,80776.19,0.0,-0.93149,9e-05,7.04126]
[1778348977937,27.51,80772.61,0.0,-0.93177,9e-05,7.01855]
[1778348983976,27.51,80771.31,0.0,-0.93184,9e-05,7.01294]
[1778348985995,27.52,80762.48,0.0,-0.93261,9e-05,6.95067]
[1778348986997,27.52,80762.48,0.0,-0.93261,9e-05,6.95137]
[1778348992034,27.52,80763.1,0.0,-0.93251,9e-05,6.95929]
[1778348998074,27.53,80765.8,0.0,-0.93222,9e-05,6.9827]
[1778349003109,27.54,80773.47,0.0,-0.93149,9e-05,7.04117]
[1778349004116,27.54,80774.85,0.0,-0.93136,9e-05,7.05171]
[1778349012175,27.54,80774.94,0.0,-0.93129,9e-05,7.05673]
[1778349017208,27.55,80774.86,0.0,-0.93127,9e-05,7.05882]
[1778349024259,27.56,80777.62,0.0,-0.93097,9e-05,7.08231]
[1778349029297,27.56,80777.07,0.0,-0.93099,9e-05,7.08076]
[1778349035337,27.56,80780.85,0.0,-0.93066,9e-05,7.10581]
[1778349040372,27.57,80780.61,0.0,-0.93065,9e-05,7.10625]
[1778349045409,27.57,80781.1,0.0,-0.93058,9e-05,7.11199]
[1778349050442,27.58,80781.26,0.0,-0.93054,9e-05,7.11526]
[1778349055477,27.58,80780.64,0.0,-0.93057,9e-05,7.11289]
[1778349061519,27.58,80779.94,0.0,-0.9306,9e-05,7.11037]
[1778349066561,27.59,80779.44,0.0,-0.93062,9e-05,7.10888]
[1778349073604,27.59,80778.88,0.0,-0.93063,9e-05,7.10781]
[1778349079647,27.6,80778.66,0.0,-0.93062,9e-05,7.10874]
[1778349086701,27.6,80777.86,0.0,-0.93065,9e-05,7.10628]
[1778349091731,27.61,80777.28,0.0,-0.93072,9e-05,7.09917]
[1778349096771,27.61,80775.34,0.0,-0.93087,9e-05,7.08725]
[1778349100795,27.61,80771.22,0.0,-0.93122,9e-05,7.05932]
[1778349105830,27.62,80767.07,0.0,-0.93156,9e-05,7.03195]
[1778349110864,27.62,80767.77,0.0,-0.93146,9e-05,7.03962]
[1778349116910,27.63,80767.16,0.0,-0.93148,9e-05,7.03838]
[1778349121944,27.63,80768.95,0.0,-0.93128,9e-05,7.05385]
[1778349123957,27.63,80776.39,0.0,-0.9306,9e-05,7.10855]
[1778349124962,27.64,80777.42,0.0,-0.9305,9e-05,7.11643]
[1778349129997,27.64,80776.94,0.0,-0.93052,9e-05,7.11504]
[1778349135035,27.64,80778.97,0.0,-0.93031,9e-05,7.1317]
[1778349140065,27.65,80779.2,0.0,-0.93026,9e-05,7.13523]
[1778349147123,27.65,80778.62,0.0,-0.93028,9e-05,7.13362]
[1778349152154,27.65,80778.3,0.0,-0.93033,9e-05,7.12819]
[1778349157198,27.66,80778.03,0.0,-0.93033,9e-05,7.12819]
[1778349162222,27.66,80778.16,0.0,-0.9303,9e-05,7.13108]
[1778349167269,27.66,80777.6,0.0,-0.93032,9e-05,7.12901]
[1778349173299,27.67,80777.58,0.0,-0.93029,9e-05,7.13126]
[1778349181355,27.67,80777.54,0.0,-0.93026,9e-05,7.13415]
[1778349187409,27.68,80777.13,0.0,-0.93026,9e-05,7.13354]
[1778349192435,27.68,80777.13,0.0,-0.93024,9e-05,7.13547]
[1778349197479,27.68,80777.21,0.0,-0.93021,9e-05,7.13796]
[1778349202504,27.69,80778.39,0.0,-0.93008,9e-05,7.14836]
[1778349207552,27.69,80779.84,0.0,-0.92992,9e-05,7.16061]
[1778349213583,27.69,80780.06,0.0,-0.92992,9e-05,7.15903]
[1778349218616,27.7,80779.48,0.0,-0.92996,9e-05,7.15627]
[1778349223654,27.7,80778.63,0.0,-0.93002,9e-05,7.15148]
[1778349226676,27.7,80771.77,0.0,-0.93063,9e-05,7.10273]
[1778349231710,27.7,80770.79,0.0,-0.9307,9e-05,7.0974]
[1778349236746,27.71,80766.58,0.0,-0.93105,9e-05,7.069]
[1778349241780,27.71,80766.25,0.0,-0.93105,9e-05,7.0687]
[1778349247833,27.72,80768.96,0.0,-0.93078,9e-05,7.09062]
[1778349252857,27.72,80769.52,0.0,-0.9307,9e-05,7.09661]
[1778349257902,27.72,80770.43,0.0,-0.93059,9e-05,7.10546]
[1778349262930,27.73,80771.57,0.0,-0.93047,9e-05,7.11554]
[1778349267973,27.73,80770.38,0.0,-0.93055,9e-05,7.10883]
[1778349274004,27.73,80770.61,0.0,-0.93054,9e-05,7.10772]
[1778349279040,27.74,80770.45,0.0,-0.93054,9e-05,7.10843]
[1778349284075,27.74,80770.85,0.0,-0.93048,9e-05,7.11314]
[1778349289110,27.74,80771.83,0.0,-0.93036,9e-05,7.12199]
[1778349294145,27.75,80767.18,0.0,-0.93076,9e-05,7.09041]
[1778349298183,27.75,80762.14,0.0,-0.93119,9e-05,7.05583]
[1778349301197,27.75,80757.2,0.0,-0.93162,9e-05,7.02179]
[1778349306231,27.76,80760.02,0.0,-0.93133,9e-05,7.04447]
[1778349311265,27.76,80757.45,0.0,-0.93153,9e-05,7.02854]
[1778349316300,27.76,80757.24,0.0,-0.93154,9e-05,7.02751]
[1778349321334,27.76,80759.03,0.0,-0.9314,9e-05,7.03945]
[1778349326370,27.76,80761.28,0.0,-0.93121,9e-05,7.05467]
[1778349332417,27.76,80763.34,0.0,-0.93108,9e-05,7.06328]
[1778349337451,27.75,80764.0,0.0,-0.93103,9e-05,7.06704]
[1778349343493,27.75,80763.75,0.0,-0.93107,9e-05,7.06415]
[1778349348533,27.75,80764.03,0.0,-0.93106,9e-05,7.06527]
[1778349353563,27.75,80762.48,0.0,-0.9312,9e-05,7.05335]
[1778349358606,27.75,80762.49,0.0,-0.93121,9e-05,7.05289]
[1778349363633,27.75,80762.83,0.0,-0.93119,9e-05,7.05491]
[1778349368678,27.75,80764.76,0.0,-0.93102,9e-05,7.0685]
[1778349373704,27.75,80764.68,0.0,-0.93103,9e-05,7.06771]
[1778349378748,27.75,80765.51,0.0,-0.93095,9e-05,7.07351]
[1778349388817,27.75,80766.52,0.0,-0.93086,9e-05,7.08059]
[1778349393843,27.75,80766.93,0.0,-0.93087,9e-05,7.07851]
[1778349398888,27.75,80766.99,0.0,-0.93087,9e-05,7.07898]
[1778349406933,27.75,80766.99,0.0,-0.93086,9e-05,7.0791]
[1778349414990,27.75,80767.19,0.0,-0.93084,9e-05,7.08076]
[1778349424053,27.75,80767.46,0.0,-0.93079,9e-05,7.08519]
[1778349429102,27.75,80767.34,0.0,-0.93078,9e-05,7.08596]
[1778349434124,27.75,80766.98,0.0,-0.93081,9e-05,7.0836]
[1778349439190,27.75,80767.15,0.0,-0.93079,9e-05,7.08508]
[1778349441181,27.75,80745.75,0.0,-0.93269,9e-05,6.93218]
[1778349442183,27.76,80738.76,0.0,-0.93331,9e-05,6.88286]
[1778349443194,27.76,80737.87,0.0,-0.93338,9e-05,6.87691]
[1778349448225,27.76,80734.71,0.0,-0.93363,9e-05,6.85637]
[1778349454269,27.76,80733.63,0.0,-0.93374,9e-05,6.8461]
[1778349459323,27.77,80732.11,0.0,-0.93385,9e-05,6.8373]
[1778349464339,27.77,80731.26,0.0,-0.9339,9e-05,6.83325]
[1778349469393,27.77,80743.8,0.0,-0.93278,9e-05,6.92386]
[1778349470381,27.77,80743.8,0.0,-0.93277,9e-05,6.92413]
[1778349475542,27.78,80740.47,0.0,-0.93305,9e-05,6.90171]
[1778349477431,27.78,80749.62,0.0,-0.93224,9e-05,6.96718]
[1778349478439,27.78,80751.95,0.0,-0.93202,9e-05,6.98465]
[1778349481459,27.78,80746.75,0.0,-0.93248,9e-05,6.94797]
[1778349483475,27.78,80742.21,0.0,-0.93286,9e-05,6.91683]
[1778349489543,27.79,80733.66,0.0,-0.93354,9e-05,6.86196]
[1778349492548,27.8,80766.47,0.0,-0.9306,9e-05,7.09853]
[1778349493554,27.8,80779.97,0.0,-0.92936,9e-05,7.19654]
[1778349494562,27.8,80781.93,0.0,-0.92918,9e-05,7.21116]
[1778349499615,27.8,80783.84,0.0,-0.92898,9e-05,7.22686]
[1778349504632,27.8,80786.27,0.0,-0.92874,9e-05,7.24613]
[1778349509685,27.81,80784.42,0.0,-0.92889,9e-05,7.2341]
[1778349514702,27.81,80786.5,0.0,-0.92873,9e-05,7.2455]
[1778349519756,27.81,80791.82,0.0,-0.92822,9e-05,7.28528]
[1778349521751,27.81,80793.22,0.0,-0.92809,9e-05,7.29579]
[1778349526785,27.81,80789.75,0.0,-0.9284,9e-05,7.27108]
[1778349532827,27.81,80789.39,0.0,-0.92843,9e-05,7.2691]
[1778349539896,27.81,80785.04,0.0,-0.92882,9e-05,7.23817]
[1778349544912,27.82,80784.73,0.0,-0.92884,9e-05,7.23639]
[1778349549967,27.82,80781.58,0.0,-0.92912,9e-05,7.214]
[1778349555989,27.82,80780.53,0.0,-0.92921,9e-05,7.20712]
[1778349561030,27.82,80777.15,0.0,-0.92951,9e-05,7.18338]
[1778349567073,27.82,80775.36,0.0,-0.92966,9e-05,7.17153]
[1778349572104,27.82,80774.12,0.0,-0.9298,9e-05,7.15852]
[1778349577139,27.82,80772.52,0.0,-0.92993,9e-05,7.14805]
[1778349584192,27.83,80772.29,0.0,-0.92994,9e-05,7.14796]
[1778349589226,27.83,80772.64,0.0,-0.92989,9e-05,7.15159]
[1778349594261,27.83,80772.49,0.0,-0.92989,9e-05,7.15184]
[1778349600308,27.83,80772.54,0.0,-0.92986,9e-05,7.15352]
[1778349603333,27.83,80788.04,0.0,-0.92844,9e-05,7.26643]
[1778349605343,27.83,80789.91,0.0,-0.92827,9e-05,7.28008]
[1778349610395,27.84,80793.73,0.0,-0.92791,9e-05,7.30822]
[1778349615411,27.84,80795.42,0.0,-0.92775,9e-05,7.32075]
[1778349620470,27.84,80797.06,0.0,-0.92759,9e-05,7.33295]
[1778349624485,27.84,80802.26,0.0,-0.92711,9e-05,7.3712]
[1778349628513,27.84,80808.61,0.0,-0.92651,9e-05,7.41774]
[1778349633548,27.84,80809.98,0.0,-0.92643,9e-05,7.42252]
[1778349638583,27.84,80813.3,0.0,-0.92612,9e-05,7.447]
[1778349643617,27.84,80817.45,0.0,-0.92573,9e-05,7.47746]
[1778349648652,27.84,80820.58,0.0,-0.92543,0.0001,7.50038]
[1778349653687,27.83,80822.69,0.0,-0.92523,0.0001,7.51578]
[1778349658723,27.83,80821.19,0.0,-0.92538,0.0001,7.50448]
[1778349663757,27.83,80817.55,0.0,-0.92573,9e-05,7.47747]
[1778349668792,27.83,80819.35,0.0,-0.92556,0.0001,7.49062]
[1778349673827,27.83,80817.71,0.0,-0.92572,9e-05,7.47818]
[1778349678862,27.83,80829.31,0.0,-0.92461,0.0001,7.56412]
[1778349679869,27.83,80832.47,0.0,-0.9243,0.0001,7.58778]
[1778349684904,27.83,80828.11,0.0,-0.92471,0.0001,7.55603]
[1778349689942,27.84,80828.34,0.0,-0.92468,0.0001,7.55838]
[1778349694977,27.84,80835.12,0.0,-0.92407,0.0001,7.60414]
[1778349696989,27.84,80839.33,0.0,-0.92366,0.0001,7.63555]
[1778349702039,27.84,80839.3,0.0,-0.92367,0.0001,7.63521]
[1778349707074,27.84,80840.33,0.0,-0.92357,0.0001,7.64279]
[1778349713116,27.84,80842.02,0.0,-0.92341,0.0001,7.65521]
[1778349716138,27.84,80847.21,0.0,-0.92291,0.0001,7.69392]
[1778349721177,27.84,80847.48,0.0,-0.92288,0.0001,7.69558]
[1778349725200,27.83,80841.1,0.0,-0.92351,0.0001,7.64759]
[1778349730235,27.83,80837.47,0.0,-0.92386,0.0001,7.62049]
[1778349737283,27.83,80837.42,0.0,-0.92387,0.0001,7.62005]
[1778349742319,27.83,80836.89,0.0,-0.92392,0.0001,7.61594]
[1778349747354,27.83,80837.71,0.0,-0.92384,0.0001,7.62181]
[1778349752390,27.83,80836.85,0.0,-0.92397,0.0001,7.60996]
[1778349757425,27.83,80836.0,0.0,-0.92406,0.0001,7.60334]
[1778349762460,27.83,80835.45,0.0,-0.92412,0.0001,7.59894]
[1778349767493,27.83,80834.82,0.0,-0.92418,0.0001,7.59393]
[1778349772530,27.83,80833.83,0.0,-0.92428,0.0001,7.58624]
[1778349774543,27.83,80825.23,0.0,-0.92511,0.0001,7.52224]
[1778349776561,27.83,80824.3,0.0,-0.9252,0.0001,7.51545]
[1778349781603,27.83,80828.01,0.0,-0.92484,0.0001,7.54327]
[1778349786632,27.83,80829.98,0.0,-0.92464,0.0001,7.55822]
[1778349791670,27.83,80829.6,0.0,-0.92468,0.0001,7.55571]
[1778349796702,27.83,80828.03,0.0,-0.92482,0.0001,7.54442]
[1778349801740,27.83,80821.67,0.0,-0.92542,0.0001,7.49775]
[1778349806772,27.84,80821.32,0.0,-0.92545,0.0001,7.49592]
[1778349808787,27.84,80816.07,0.0,-0.92594,9e-05,7.45769]
[1778349814828,27.84,80813.71,0.0,-0.92621,9e-05,7.43456]
[1778349819863,27.83,80813.94,0.0,-0.9262,9e-05,7.43572]
[1778349824898,27.83,80813.67,0.0,-0.92623,9e-05,7.43327]
[1778349829933,27.83,80813.93,0.0,-0.92621,9e-05,7.4348]
[1778349834970,27.83,80816.11,0.0,-0.92601,9e-05,7.45046]
[1778349840005,27.83,80816.22,0.0,-0.92601,9e-05,7.45086]
[1778349846045,27.83,80815.85,0.0,-0.92605,9e-05,7.44768]
[1778349852099,27.83,80816.07,0.0,-0.92603,9e-05,7.44888]
[1778349857122,27.83,80816.31,0.0,-0.92601,9e-05,7.4503]
[1778349862169,27.83,80816.26,0.0,-0.92602,9e-05,7.44961]
[1778349867203,27.83,80816.65,0.0,-0.92599,9e-05,7.45217]
[1778349868209,27.83,80822.94,0.0,-0.92539,0.0001,7.49857]
[1778349869215,27.83,80824.49,0.0,-0.92525,0.0001,7.50991]
[1778349874251,27.83,80826.58,0.0,-0.92509,0.0001,7.52028]
[1778349879287,27.83,80834.11,0.0,-0.92437,0.0001,7.57598]
[1778349884332,27.83,80834.41,0.0,-0.92434,0.0001,7.57872]
[1778349890372,27.83,80831.47,0.0,-0.92461,0.0001,7.55741]
[1778349893394,27.83,80823.63,0.0,-0.92536,0.0001,7.49965]
[1778349896414,27.83,80814.49,0.0,-0.92623,9e-05,7.43162]
[1778349897421,27.83,80812.82,0.0,-0.92639,9e-05,7.41923]
[1778349901450,27.83,80806.06,0.0,-0.92703,9e-05,7.36929]
[1778349906484,27.83,80806.63,0.0,-0.92698,9e-05,7.37335]
[1778349911519,27.83,80809.13,0.0,-0.92675,9e-05,7.39145]
[1778349916555,27.83,80810.61,0.0,-0.92661,9e-05,7.40208]
[1778349921589,27.83,80811.69,0.0,-0.92651,9e-05,7.4098]
[1778349928639,27.83,80812.83,0.0,-0.92641,9e-05,7.41782]
[1778349939717,27.83,80814.56,0.0,-0.9263,9e-05,7.4249]
[1778349947772,27.82,80816.54,0.0,-0.92612,9e-05,7.43905]
[1778349952808,27.82,80817.94,0.0,-0.92599,9e-05,7.44911]
[1778349962881,27.82,80818.71,0.0,-0.92592,9e-05,7.45419]
[1778349967912,27.82,80820.72,0.0,-0.92574,9e-05,7.46869]
[1778349972950,27.82,80820.51,0.0,-0.92576,9e-05,7.46674]
[1778349977982,27.82,80814.96,0.0,-0.92629,9e-05,7.42549]
[1778349983021,27.82,80807.36,0.0,-0.92701,9e-05,7.36956]
[1778349991073,27.82,80806.24,0.0,-0.92715,9e-05,7.35645]
[1778349993091,27.82,80799.46,0.0,-0.92779,9e-05,7.30694]
[1778349998122,27.82,80797.26,0.0,-0.92799,9e-05,7.29125]
[1778350003163,27.82,80791.95,0.0,-0.92847,9e-05,7.25302]
[1778350013237,27.83,80787.28,0.0,-0.92889,9e-05,7.22024]
[1778350018264,27.83,80786.56,0.0,-0.92895,9e-05,7.21565]
[1778350023307,27.83,80783.4,0.0,-0.92923,9e-05,7.19339]
[1778350029340,27.83,80782.38,0.0,-0.92931,9e-05,7.1869]
[1778350034375,27.83,80781.11,0.0,-0.92942,9e-05,7.17847]
[1778350036389,27.83,80789.45,0.0,-0.92865,9e-05,7.23923]
[1778350037397,27.83,80793.25,0.0,-0.92829,9e-05,7.26695]
[1778350042431,27.83,80795.16,0.0,-0.92812,9e-05,7.281]
[1778350047466,27.83,80795.73,0.0,-0.92806,9e-05,7.28524]
[1778350052501,27.83,80796.07,0.0,-0.92807,9e-05,7.28271]
[1778350056530,27.83,80804.48,0.0,-0.92729,9e-05,7.34423]
[1778350057538,27.83,80809.37,0.0,-0.92683,9e-05,7.38027]
[1778350061579,27.83,80814.0,0.0,-0.92639,9e-05,7.41485]
[1778350067606,27.83,80817.72,0.0,-0.92605,9e-05,7.4414]
[1778350080701,27.84,80820.83,0.0,-0.92571,0.0001,7.46715]
[1778350081719,27.84,80826.15,0.0,-0.9252,0.0001,7.5067]
[1778350086743,27.84,80819.31,0.0,-0.92585,9e-05,7.45694]
[1778350087750,27.84,80816.01,0.0,-0.92616,9e-05,7.43283]
[1778350092785,27.84,80815.61,0.0,-0.92618,9e-05,7.43124]
[1778350098826,27.84,80815.59,0.0,-0.92616,9e-05,7.43273]
[1778350106897,27.85,80815.81,0.0,-0.92611,9e-05,7.43651]
[1778350111917,27.85,80820.24,0.0,-0.92572,9e-05,7.46537]
[1778350116952,27.85,80821.46,0.0,-0.92559,0.0001,7.47529]
[1778350121987,27.85,80820.01,0.0,-0.92574,9e-05,7.46375]
[1778350128043,27.85,80819.66,0.0,-0.92578,9e-05,7.46026]
[1778350134071,27.85,80813.01,0.0,-0.92642,9e-05,7.41055]
[1778350139106,27.85,80810.79,0.0,-0.92663,9e-05,7.39392]
[1778350148184,27.85,80810.66,0.0,-0.92665,9e-05,7.39258]
[1778350153204,27.85,80810.53,0.0,-0.92666,9e-05,7.39143]
[1778350158253,27.85,80813.62,0.0,-0.92637,9e-05,7.41433]
[1778350164281,27.85,80810.76,0.0,-0.92665,9e-05,7.39289]
[1778350169318,27.84,80810.08,0.0,-0.92671,9e-05,7.38759]
[1778350175361,27.84,80810.54,0.0,-0.92672,9e-05,7.38556]
[1778350182409,27.84,80811.09,0.0,-0.92667,9e-05,7.38932]
[1778350184424,27.84,80804.87,0.0,-0.92726,9e-05,7.34364]
[1778350185431,27.84,80799.35,0.0,-0.92777,9e-05,7.30333]
[1778350186439,27.84,80798.15,0.0,-0.92788,9e-05,7.29468]
[1778350192480,27.85,80796.79,0.0,-0.928,9e-05,7.28552]
[1778350198538,27.85,80787.67,0.0,-0.92883,9e-05,7.22007]
[1778350203561,27.85,80785.78,0.0,-0.92899,9e-05,7.2073]
[1778350204566,27.85,80779.76,0.0,-0.92954,9e-05,7.1642]
[1778350209602,27.85,80776.05,0.0,-0.92986,9e-05,7.1385]
[1778350214637,27.85,80774.05,0.0,-0.93002,9e-05,7.12554]
[1778350222693,27.86,80773.58,0.0,-0.93004,9e-05,7.12436]
[1778350227730,27.86,80773.09,0.0,-0.93007,9e-05,7.12213]
[1778350234779,27.86,80773.47,0.0,-0.93005,9e-05,7.12153]
[1778350239814,27.86,80773.37,0.0,-0.93005,9e-05,7.12199]
[1778350244848,27.87,80771.89,0.0,-0.93017,9e-05,7.11255]
[1778350249883,27.87,80772.48,0.0,-0.9301,9e-05,7.11805]
[1778350254918,27.87,80773.03,0.0,-0.93003,9e-05,7.12317]
[1778350261968,27.87,80772.91,0.0,-0.93002,9e-05,7.12395]
[1778350269034,27.88,80772.82,0.0,-0.93001,9e-05,7.12495]
[1778350274054,27.88,80771.93,0.0,-0.93007,9e-05,7.11975]
[1778350279105,27.88,80771.81,0.0,-0.93007,9e-05,7.12033]
[1778350289175,27.89,80771.66,0.0,-0.93005,9e-05,7.12157]
[1778350296208,27.89,80771.6,0.0,-0.93008,9e-05,7.11772]
[1778350301243,27.89,80768.89,0.0,-0.93031,9e-05,7.0995]
[1778350309314,27.89,80768.91,0.0,-0.93028,9e-05,7.10169]
[1778350314331,27.9,80768.91,0.0,-0.93027,9e-05,7.10294]
[1778350319385,27.9,80770.82,0.0,-0.93008,9e-05,7.11788]
[1778350325414,27.9,80771.39,0.0,-0.93001,9e-05,7.1234]
[1778350330446,27.9,80771.13,0.0,-0.93003,9e-05,7.122]
[1778350338518,27.91,80771.07,0.0,-0.93001,9e-05,7.1235]
[1778350348590,27.91,80771.02,0.0,-0.92998,9e-05,7.12546]
[1778350353607,27.91,80771.86,0.0,-0.92993,9e-05,7.12759]
[1778350358661,27.91,80771.53,0.0,-0.92995,9e-05,7.12639]
[1778350363678,27.92,80771.21,0.0,-0.92996,9e-05,7.12526]
[1778350368731,27.92,80767.83,0.0,-0.93025,9e-05,7.10217]
[1778350373748,27.92,80768.1,0.0,-0.93021,9e-05,7.10546]
[1778350378800,27.92,80768.37,0.0,-0.93017,9e-05,7.10874]
[1778350383817,27.93,80768.62,0.0,-0.93013,9e-05,7.11186]
[1778350388871,27.93,80763.82,0.0,-0.93055,9e-05,7.07875]
[1778350392881,27.93,80758.22,0.0,-0.93104,9e-05,7.03997]
[1778350397916,27.93,80759.01,0.0,-0.93095,9e-05,7.04676]
[1778350404964,27.93,80762.39,0.0,-0.93064,9e-05,7.07163]
[1778350409999,27.93,80765.81,0.0,-0.93033,9e-05,7.09605]
[1778350415034,27.93,80765.38,0.0,-0.93041,9e-05,7.08852]
[1778350420069,27.94,80766.94,0.0,-0.93024,9e-05,7.10145]
[1778350425104,27.94,80767.75,0.0,-0.93015,9e-05,7.10893]
[1778350431148,27.94,80770.35,0.0,-0.92989,9e-05,7.12953]
[1778350436183,27.95,80771.51,0.0,-0.92976,9e-05,7.1394]
[1778350438198,27.95,80777.24,0.0,-0.92923,9e-05,7.18125]
[1778350443232,27.95,80777.44,0.0,-0.9292,9e-05,7.18392]
[1778350449291,27.95,80774.38,0.0,-0.92945,9e-05,7.16374]
[1778350454309,27.96,80773.01,0.0,-0.92956,9e-05,7.15538]
[1778350459363,27.96,80771.3,0.0,-0.92969,9e-05,7.14473]
[1778350464379,27.96,80772.97,0.0,-0.92952,9e-05,7.15848]
[1778350469433,27.96,80772.81,0.0,-0.92951,9e-05,7.15911]
[1778350474456,27.97,80774.94,0.0,-0.92934,9e-05,7.17124]
[1778350476470,27.97,80781.56,0.0,-0.92872,9e-05,7.21972]
[1778350477476,27.97,80783.63,0.0,-0.92853,9e-05,7.23497]
[1778350482513,27.97,80782.57,0.0,-0.92861,9e-05,7.22853]
[1778350487548,27.97,80785.82,0.0,-0.9283,9e-05,7.25307]
[1778350492584,27.98,80787.48,0.0,-0.92814,9e-05,7.26584]
[1778350497619,27.98,80791.08,0.0,-0.92777,9e-05,7.29456]
[1778350498625,27.98,80803.02,0.0,-0.92666,9e-05,7.38161]
[1778350499647,27.98,80805.64,0.0,-0.92641,9e-05,7.4007]
[1778350503662,27.98,80811.12,0.0,-0.9259,9e-05,7.44041]
[1778350507688,27.98,80817.99,0.0,-0.92526,0.0001,7.49025]
[1778350508695,27.98,80819.6,0.0,-0.92511,0.0001,7.50187]
[1778350513730,27.98,80816.88,0.0,-0.92538,0.0001,7.48058]
[1778350514737,27.97,80812.05,0.0,-0.92584,9e-05,7.44488]
[1778350516751,27.97,80809.21,0.0,-0.92612,9e-05,7.42379]
[1778350523801,27.97,80807.17,0.0,-0.92632,9e-05,7.40804]
[1778350529859,27.97,80804.04,0.0,-0.92662,9e-05,7.38449]
[1778350536888,27.97,80804.04,0.0,-0.92667,9e-05,7.37869]
[1778350541926,27.97,80807.51,0.0,-0.92636,9e-05,7.40356]
[1778350547968,27.97,80806.66,0.0,-0.92644,9e-05,7.39664]
[1778350554010,27.97,80805.93,0.0,-0.92652,9e-05,7.39055]
[1778350559045,27.97,80805.88,0.0,-0.92654,9e-05,7.38951]
[1778350564084,27.96,80805.63,0.0,-0.92657,9e-05,7.38692]
[1778350569118,27.96,80804.64,0.0,-0.92667,9e-05,7.37892]
[1778350574153,27.96,80809.73,0.0,-0.9262,9e-05,7.41541]
[1778350580217,27.96,80813.15,0.0,-0.9259,9e-05,7.43938]
[1778350585231,27.96,80817.02,0.0,-0.92554,9e-05,7.46692]
[1778350590286,27.96,80819.2,0.0,-0.92534,0.0001,7.48212]
[1778350599329,27.95,80819.2,0.0,-0.92541,0.0001,7.47554]
[1778350600357,27.95,80825.12,0.0,-0.92485,0.0001,7.51906]
[1778350605372,27.95,80825.12,0.0,-0.92486,0.0001,7.51829]
[1778350609400,27.95,80818.12,0.0,-0.92553,9e-05,7.46613]
[1778350617455,27.95,80812.25,0.0,-0.92609,9e-05,7.42239]
[1778350620497,27.95,80805.75,0.0,-0.92671,9e-05,7.37459]
[1778350626518,27.95,80799.45,0.0,-0.9273,9e-05,7.32823]
[1778350631554,27.95,80796.71,0.0,-0.92756,9e-05,7.30799]
[1778350636589,27.95,80792.97,0.0,-0.92791,9e-05,7.28049]
[1778350642636,27.95,80791.55,0.0,-0.92805,9e-05,7.26979]
[1778350647673,27.95,80790.38,0.0,-0.92816,9e-05,7.26091]
[1778350652701,27.95,80795.52,0.0,-0.92774,9e-05,7.29276]
[1778350656729,27.95,80804.21,0.0,-0.92693,9e-05,7.35581]
[1778350658751,27.95,80809.65,0.0,-0.92642,9e-05,7.39534]
[1778350662771,27.94,80816.43,0.0,-0.92579,9e-05,7.44444]
[1778350664806,27.94,80821.59,0.0,-0.92531,0.0001,7.48202]
[1778350670827,27.94,80822.78,0.0,-0.92521,0.0001,7.48931]
[1778350678883,27.94,80822.3,0.0,-0.92528,0.0001,7.484]
[1778350683924,27.94,80826.84,0.0,-0.92486,0.0001,7.51651]
[1778350688955,27.93,80829.59,0.0,-0.92461,0.0001,7.53571]
[1778350695016,27.93,80830.24,0.0,-0.92457,0.0001,7.53903]
[1778350703052,27.93,80830.39,0.0,-0.92458,0.0001,7.53813]
[1778350715156,27.92,80830.63,0.0,-0.92465,0.0001,7.5316]
[1778350723195,27.92,80828.81,0.0,-0.92485,0.0001,7.51614]
[1778350725226,27.92,80823.56,0.0,-0.92535,0.0001,7.47688]
[1778350728229,27.92,80824.11,0.0,-0.92531,0.0001,7.48041]
[1778350733264,27.92,80826.32,0.0,-0.92511,0.0001,7.49595]
[1778350738300,27.91,80827.12,0.0,-0.92504,0.0001,7.50111]
[1778350743334,27.91,80827.41,0.0,-0.92502,0.0001,7.50262]
[1778350748371,27.91,80829.3,0.0,-0.92485,0.0001,7.51599]
[1778350755471,27.91,80830.32,0.0,-0.92476,0.0001,7.52262]
[1778350761460,27.91,80829.52,0.0,-0.92485,0.0001,7.51588]
[1778350767502,27.91,80828.29,0.0,-0.92498,0.0001,7.50597]
[1778350770523,27.91,80821.2,0.0,-0.92566,0.0001,7.45323]
[1778350772537,27.91,80815.23,0.0,-0.92627,9e-05,7.40396]
[1778350775613,27.91,80807.78,0.0,-0.92698,9e-05,7.34922]
[1778350781602,27.91,80802.09,0.0,-0.92751,9e-05,7.30774]
[1778350788653,27.91,80797.51,0.0,-0.92793,9e-05,7.27479]
[1778350793687,27.91,80792.35,0.0,-0.9284,9e-05,7.23775]
[1778350798722,27.91,80790.48,0.0,-0.92857,9e-05,7.22476]
[1778350803756,27.91,80786.65,0.0,-0.92891,9e-05,7.19771]
[1778350812819,27.91,80785.92,0.0,-0.92896,9e-05,7.1939]
[1778350817854,27.91,80785.14,0.0,-0.92902,9e-05,7.18906]
[1778350822889,27.92,80783.36,0.0,-0.92917,9e-05,7.17703]
[1778350827924,27.92,80782.26,0.0,-0.92926,9e-05,7.16995]
[1778350834973,27.92,80782.32,0.0,-0.92929,9e-05,7.16657]
[1778350842023,27.92,80781.35,0.0,-0.92936,9e-05,7.16088]
[1778350849073,27.93,80779.89,0.0,-0.92945,9e-05,7.15339]
[1778350852094,27.94,80770.45,0.0,-0.93024,9e-05,7.09101]
[1778350853101,27.94,80765.35,0.0,-0.9307,9e-05,7.05476]
[1778350859142,27.94,80766.11,0.0,-0.9306,9e-05,7.06211]
[1778350864177,27.94,80766.86,0.0,-0.93052,9e-05,7.06901]
[1778350869212,27.95,80767.83,0.0,-0.93041,9e-05,7.07741]
[1778350874247,27.95,80768.02,0.0,-0.93038,9e-05,7.08018]
[1778350879282,27.95,80772.5,0.0,-0.92995,9e-05,7.11365]
[1778350884317,27.95,80772.43,0.0,-0.92994,9e-05,7.11427]
[1778350890359,27.96,80771.85,0.0,-0.92998,9e-05,7.11147]
[1778350895394,27.96,80771.32,0.0,-0.93006,9e-05,7.10377]
[1778350900429,27.96,80770.34,0.0,-0.93013,9e-05,7.09795]
[1778350906526,27.96,80769.59,0.0,-0.93018,9e-05,7.09409]
[1778350916596,27.97,80769.94,0.0,-0.93012,9e-05,7.0991]
[1778350923592,27.97,80770.15,0.0,-0.93007,9e-05,7.10232]
[1778350929634,27.97,80769.52,0.0,-0.93011,9e-05,7.09929]
[1778350934667,27.97,80769.8,0.0,-0.93007,9e-05,7.10251]
[1778350939704,27.98,80769.96,0.0,-0.93004,9e-05,7.10485]
[1778350946807,27.98,80769.88,0.0,-0.93003,9e-05,7.10617]
[1778350952795,27.98,80769.98,0.0,-0.93004,9e-05,7.10323]
[1778350957829,27.98,80770.32,0.0,-0.93,9e-05,7.10683]
[1778350962864,27.99,80771.0,0.0,-0.92992,9e-05,7.11284]
[1778350969912,27.99,80771.06,0.0,-0.9299,9e-05,7.11481]
[1778350975955,27.99,80771.15,0.0,-0.92987,9e-05,7.11675]
[1778350987032,28.0,80771.61,0.0,-0.9298,9e-05,7.12232]
[1778350993074,28.0,80771.0,0.0,-0.92984,9e-05,7.11911]
[1778350998109,28.0,80770.05,0.0,-0.92991,9e-05,7.1133]
[1778351004151,28.0,80768.42,0.0,-0.93004,9e-05,7.10295]
[1778351009186,28.0,80770.03,0.0,-0.92988,9e-05,7.11558]
[1778351010194,28.0,80776.16,0.0,-0.92932,9e-05,7.1598]
[1778351011200,28.0,80780.98,0.0,-0.92893,9e-05,7.18957]
[1778351016235,28.01,80785.83,0.0,-0.92848,9e-05,7.225]
[1778351021272,28.01,80790.28,0.0,-0.92806,9e-05,7.25745]
[1778351025299,28.01,80796.04,0.0,-0.92753,9e-05,7.29939]
[1778351029327,28.01,80802.2,0.0,-0.92695,9e-05,7.34437]
[1778351033355,28.01,80810.04,0.0,-0.92621,9e-05,7.40173]
[1778351038390,28.01,80814.76,0.0,-0.92577,9e-05,7.4362]
[1778351043425,28.01,80818.55,0.0,-0.92541,0.0001,7.46391]
[1778351048461,28.01,80820.42,0.0,-0.92523,0.0001,7.4775]
[1778351051482,28.01,80827.57,0.0,-0.92455,0.0001,7.53012]
[1778351053496,28.01,80828.07,0.0,-0.92451,0.0001,7.53363]
[1778351061552,28.0,80830.49,0.0,-0.92429,0.0001,7.55057]
[1778351066646,28.0,80825.57,0.0,-0.92477,0.0001,7.5136]
[1778351070616,28.0,80821.04,0.0,-0.9252,0.0001,7.47992]
[1778351074645,28.0,80815.8,0.0,-0.92575,9e-05,7.43618]
[1778351076717,28.0,80809.32,0.0,-0.92636,9e-05,7.38882]
[1778351082703,28.0,80815.71,0.0,-0.92575,9e-05,7.43615]
[1778351083709,28.0,80816.91,0.0,-0.92563,9e-05,7.44495]
[1778351088744,28.0,80819.83,0.0,-0.92536,0.0001,7.46636]
[1778351092771,28.0,80827.18,0.0,-0.92466,0.0001,7.52043]
[1778351094787,28.0,80832.66,0.0,-0.92413,0.0001,7.56079]
[1778351100827,28.0,80831.74,0.0,-0.92423,0.0001,7.55317]
[1778351105867,28.0,80839.83,0.0,-0.92346,0.0001,7.61236]
[1778351106930,28.0,80849.98,0.0,-0.92247,0.0001,7.68798]
[1778351108892,28.0,80851.61,0.0,-0.92231,0.0001,7.70034]
[1778351109893,28.0,80851.86,0.0,-0.92228,0.0001,7.7022]
[1778351114928,28.0,80852.41,0.0,-0.92223,0.0001,7.70615]
[1778351118956,28.0,80861.61,0.0,-0.92133,0.0001,7.77487]
[1778351120970,28.0,80863.93,0.0,-0.9211,0.0001,7.79206]
[1778351124999,28.0,80866.8,0.0,-0.92083,0.0001,7.81259]
[1778351130033,27.99,80866.75,0.0,-0.92085,0.0001,7.811]
[1778351135069,27.99,80866.55,0.0,-0.92094,0.0001,7.80301]
[1778351140103,27.99,80866.88,0.0,-0.92092,0.0001,7.8042]
[1778351145138,27.99,80867.56,0.0,-0.92087,0.0001,7.80798]
[1778351150174,27.98,80869.74,0.0,-0.92067,0.0001,7.82296]
[1778351152187,27.98,80876.02,0.0,-0.92005,0.0001,7.86973]
[1778351153195,27.98,80885.67,0.0,-0.91909,0.0001,7.94246]
[1778351154201,27.98,80886.37,0.0,-0.91902,0.0001,7.9473]
[1778351156216,27.98,80891.9,0.0,-0.91847,0.0001,7.98874]
[1778351161253,27.98,80892.05,0.0,-0.91847,0.0001,7.98866]
[1778351163286,27.98,80921.26,0.0,-0.91543,0.0001,8.21457]
[1778351164279,27.98,80937.32,0.0,-0.91374,0.00011,8.33889]
[1778351165284,27.98,80941.41,0.0,-0.91331,0.00011,8.37044]
[1778351167373,27.98,80955.55,0.0,-0.91181,0.00011,8.48022]
[1778351168306,27.98,80955.55,0.0,-0.91181,0.00011,8.47976]
[1778351174347,27.97,80960.2,0.0,-0.91135,0.00011,8.51335]
[1778351177443,27.97,80968.65,0.0,-0.91046,0.00011,8.57788]
[1778351179383,27.97,80975.07,0.0,-0.90976,0.00011,8.62798]
[1778351180391,27.97,80979.17,0.0,-0.90932,0.00011,8.65978]
[1778351182406,27.97,80974.33,0.0,-0.90987,0.00011,8.6202]
[1778351184425,27.96,80970.21,0.0,-0.91035,0.00011,8.58593]
[1778351185428,27.96,80964.9,0.0,-0.91093,0.00011,8.54412]
[1778351187530,27.96,81015.77,0.0,-0.90529,0.00011,8.94726]
[1778351188469,27.96,81015.25,0.0,-0.90536,0.00011,8.94232]
[1778351189475,27.96,80990.0,0.0,-0.9082,0.00011,8.73995]
[1778351190483,27.96,80976.55,0.0,-0.9097,0.00011,8.63256]
[1778351191490,27.96,80973.72,0.0,-0.91007,0.00011,8.60418]
[1778351192498,27.96,80982.43,0.0,-0.90912,0.00011,8.67244]
[1778351193503,27.95,80990.95,0.0,-0.90819,0.00011,8.73934]
[1778351194510,27.95,80990.08,0.0,-0.90829,0.00011,8.73164]
[1778351195518,27.95,80982.68,0.0,-0.90912,0.00011,8.67215]
[1778351196524,27.95,80976.55,0.0,-0.90981,0.00011,8.62295]
[1778351197600,27.95,80974.06,0.0,-0.91009,0.00011,8.60267]
[1778351201560,27.94,80969.68,0.0,-0.9106,0.00011,8.56582]
[1778351203575,27.94,80963.05,0.0,-0.91134,0.00011,8.51262]
[1778351207671,27.94,80968.71,0.0,-0.91075,0.00011,8.5553]
[1778351209619,27.94,80970.67,0.0,-0.91055,0.00011,8.56971]
[1778351213647,27.93,80985.53,0.0,-0.90895,0.00011,8.68498]
[1778351214654,27.93,81001.34,0.0,-0.9072,0.00011,8.81005]
[1778351215662,27.93,81004.4,0.0,-0.90687,0.00011,8.8336]
[1778351216669,27.93,81011.78,0.0,-0.90605,0.00011,8.89173]
[1778351217739,27.93,81015.49,0.0,-0.90564,0.00011,8.92044]
[1778351221704,27.92,81009.38,0.0,-0.90636,0.00011,8.86987]
[1778351226743,27.92,81013.72,0.0,-0.90592,0.00011,8.90058]
[1778351230770,27.91,81008.53,0.0,-0.90657,0.00011,8.85505]
[1778351233797,27.91,81003.21,0.0,-0.90721,0.00011,8.8097]
[1778351234803,27.9,80990.08,0.0,-0.90868,0.00011,8.70431]
[1778351236817,27.9,80983.86,0.0,-0.90939,0.00011,8.65353]
[1778351237880,27.9,80993.64,0.0,-0.90832,0.00011,8.73047]
[1778351239838,27.9,80998.02,0.0,-0.90785,0.00011,8.76372]
[1778351241853,27.89,81003.05,0.0,-0.90731,0.00011,8.80209]
[1778351246887,27.89,81003.3,0.0,-0.90735,0.00011,8.79958]
[1778351251923,27.88,81002.0,0.0,-0.90761,0.00011,8.77924]
[1778351256957,27.87,80998.69,0.0,-0.90804,0.00011,8.74841]
[1778351261993,27.86,80994.24,0.0,-0.9086,0.00011,8.7087]
[1778351265016,27.86,80988.86,0.0,-0.90923,0.00011,8.66347]
[1778351266022,27.86,80985.55,0.0,-0.90961,0.00011,8.63644]
[1778351268092,27.85,80982.62,0.0,-0.90995,0.00011,8.61183]
[1778351274077,27.85,80980.65,0.0,-0.91022,0.00011,8.59231]
[1778351279115,27.84,80982.15,0.0,-0.9101,0.00011,8.60104]
[1778351282133,27.84,80975.75,0.0,-0.91083,0.00011,8.54849]
[1778351283140,27.84,80974.73,0.0,-0.91095,0.00011,8.53988]
[1778351288232,27.83,80975.55,0.0,-0.9109,0.00011,8.54365]
[1778351294217,27.83,80974.72,0.0,-0.91103,0.00011,8.53387]
[1778351299284,27.82,80973.74,0.0,-0.91117,0.00011,8.52358]
[1778351305325,27.82,80977.12,0.0,-0.91085,0.00011,8.54702]
[1778351310360,27.81,80977.61,0.0,-0.91084,0.00011,8.54813]
[1778351316402,27.81,80977.99,0.0,-0.91089,0.00011,8.54246]
[1778351321438,27.8,80982.32,0.0,-0.91045,0.00011,8.57389]
[1778351326472,27.8,80981.98,0.0,-0.91053,0.00011,8.56823]
[1778351330500,27.79,80991.83,0.0,-0.90948,0.00011,8.64398]
[1778351332515,27.79,80993.07,0.0,-0.90937,0.00011,8.65239]
[1778351336543,27.79,81002.94,0.0,-0.90829,0.00011,8.72959]
[1778351337551,27.79,81005.84,0.0,-0.90797,0.00011,8.75243]
[1778351340571,27.78,81009.38,0.0,-0.90759,0.00011,8.77956]
[1778351345610,27.78,81009.27,0.0,-0.90763,0.00011,8.77652]
[1778351347624,27.78,81014.31,0.0,-0.90708,0.00011,8.81603]
[1778351349638,27.78,81013.84,0.0,-0.90714,0.00011,8.81121]
[1778351354678,27.77,81014.71,0.0,-0.90708,0.00011,8.81561]
[1778351359721,27.77,81014.23,0.0,-0.90717,0.00011,8.80918]
[1778351361752,27.77,81009.06,0.0,-0.90777,0.00011,8.76673]
[1778351363755,27.76,81012.97,0.0,-0.90734,0.00011,8.79723]
[1778351364763,27.76,81016.41,0.0,-0.90696,0.00011,8.82437]
[1778351366775,27.76,81018.67,0.0,-0.90672,0.00011,8.84143]
[1778351371812,27.76,81017.0,0.0,-0.907,0.00011,8.81969]
[1778351377852,27.75,81019.34,0.0,-0.90679,0.00011,8.83501]
[1778351382887,27.74,81018.42,0.0,-0.90694,0.00011,8.82408]
[1778351387923,27.74,81019.82,0.0,-0.90682,0.00011,8.83237]
[1778351391951,27.73,81015.61,0.0,-0.90733,0.00011,8.79626]
[1778351396986,27.73,81016.41,0.0,-0.90728,0.00011,8.80014]
[1778351402022,27.73,81015.47,0.0,-0.90742,0.00011,8.79019]
[1778351407059,27.72,81019.05,0.0,-0.90705,0.00011,8.81663]
[1778351412097,27.72,81021.9,0.0,-0.90676,0.00011,8.8372]
[1778351413102,27.72,81027.37,0.0,-0.90614,0.00011,8.88074]
[1778351418143,27.71,81035.63,0.0,-0.90524,0.00011,8.94482]
[1778351419159,27.71,81053.05,0.0,-0.90323,0.00012,9.08587]
[1778351420152,27.71,81053.05,0.0,-0.90324,0.00012,9.08532]
[1778351425185,27.7,81052.41,0.0,-0.90335,0.00012,9.07751]
[1778351429230,27.7,81040.42,0.0,-0.90477,0.00012,8.97796]
[1778351430223,27.7,81040.42,0.0,-0.90477,0.00012,8.97758]
[1778351435255,27.7,81035.74,0.0,-0.9054,0.00011,8.93185]
[1778351437272,27.69,81042.29,0.0,-0.90466,0.00012,8.98377]
[1778351439305,27.69,81034.95,0.0,-0.90552,0.00011,8.92297]
[1778351441298,27.69,81034.15,0.0,-0.90563,0.00011,8.91531]
[1778351444320,27.69,81024.3,0.0,-0.90678,0.00011,8.83412]
[1778351445326,27.69,81024.11,0.0,-0.90681,0.00011,8.83214]
[1778351450361,27.68,81026.24,0.0,-0.9066,0.00011,8.84694]
[1778351453381,27.68,81019.34,0.0,-0.9074,0.00011,8.79]
[1778351458417,27.68,81019.24,0.0,-0.90744,0.00011,8.78726]
[1778351463452,27.67,81023.44,0.0,-0.90699,0.00011,8.81914]
[1778351468487,27.67,81022.19,0.0,-0.90716,0.00011,8.80695]
[1778351473521,27.67,81019.32,0.0,-0.90752,0.00011,8.78179]
[1778351479585,27.66,81019.52,0.0,-0.90753,0.00011,8.78107]
[1778351486684,27.66,81018.75,0.0,-0.90765,0.00011,8.77222]
[1778351494741,27.65,81019.38,0.0,-0.90767,0.00011,8.76885]
[1778351495748,27.65,81001.69,0.0,-0.90966,0.00011,8.62662]
[1778351496756,27.65,80998.63,0.0,-0.91,0.00011,8.60202]
[1778351497763,27.65,80990.73,0.0,-0.91088,0.00011,8.53894]
[1778351498768,27.65,80988.47,0.0,-0.91113,0.00011,8.52092]
[1778351503804,27.65,80987.11,0.0,-0.91131,0.00011,8.5075]
[1778351508838,27.64,80986.18,0.0,-0.91145,0.00011,8.49751]
[1778351513874,27.64,80984.02,0.0,-0.91172,0.00011,8.47777]
[1778351517902,27.63,80990.28,0.0,-0.91107,0.00011,8.52546]
[1778351518910,27.63,80990.44,0.0,-0.91106,0.00011,8.52614]
[1778351523945,27.63,80989.86,0.0,-0.91115,0.00011,8.51908]
[1778351528979,27.63,80996.08,0.0,-0.91048,0.00011,8.56759]
[1778351532001,27.62,81001.97,0.0,-0.90984,0.00011,8.61407]
[1778351537037,27.62,81006.59,0.0,-0.90934,0.00011,8.64954]
[1778351540069,27.62,80999.2,0.0,-0.91018,0.00011,8.58981]
[1778351543078,27.62,81009.99,0.0,-0.90898,0.00011,8.67558]
[1778351544085,27.62,81017.11,0.0,-0.90819,0.00011,8.73241]
[1778351547106,27.62,81023.7,0.0,-0.90746,0.00011,8.78434]
[1778351552142,27.61,81027.59,0.0,-0.9071,0.00011,8.80816]
[1778351557179,27.61,81025.99,0.0,-0.90731,0.00011,8.79322]
[1778351562216,27.61,81021.15,0.0,-0.90788,0.00011,8.75237]
[1778351567251,27.6,81022.6,0.0,-0.90774,0.00011,8.76229]
[1778351572284,27.6,81023.27,0.0,-0.90769,0.00011,8.7659]
[1778351577320,27.6,81021.9,0.0,-0.90787,0.00011,8.75311]
[1778351583363,27.59,81021.43,0.0,-0.90795,0.00011,8.7473]
[1778351588397,27.59,81021.95,0.0,-0.90792,0.00011,8.74981]
[1778351593433,27.59,81021.96,0.0,-0.90794,0.00011,8.7482]
[1778351599477,27.58,81021.37,0.0,-0.90804,0.00011,8.74147]
[1778351602499,27.58,81014.7,0.0,-0.9088,0.00011,8.68686]
[1778351604513,27.58,81012.21,0.0,-0.90909,0.00011,8.66639]
[1778351609547,27.58,81005.92,0.0,-0.90981,0.00011,8.61487]
[1778351614582,27.58,81004.98,0.0,-0.90997,0.00011,8.60116]
[1778351617603,27.58,81012.74,0.0,-0.90911,0.00011,8.66283]
[1778351619617,27.58,81015.88,0.0,-0.90877,0.00011,8.68751]
[1778351624652,27.57,81017.44,0.0,-0.90861,0.00011,8.69856]
[1778351629687,27.57,81018.79,0.0,-0.90848,0.00011,8.70791]
[1778351634722,27.57,81020.24,0.0,-0.90834,0.00011,8.71808]
[1778351639757,27.57,81019.67,0.0,-0.90843,0.00011,8.71199]
[1778351647812,27.56,81019.49,0.0,-0.90848,0.00011,8.7083]
[1778351652860,27.56,81015.63,0.0,-0.90893,0.00011,8.67599]
[1778351657894,27.56,81014.87,0.0,-0.90903,0.00011,8.66886]
[1778351662931,27.56,81012.11,0.0,-0.90935,0.00011,8.64578]
[1778351667967,27.55,81010.53,0.0,-0.90954,0.00011,8.63234]
[1778351673002,27.55,81009.76,0.0,-0.90968,0.00011,8.62003]
[1778351679043,27.55,81008.32,0.0,-0.90986,0.00011,8.60766]
[1778351684078,27.55,81006.96,0.0,-0.91002,0.00011,8.59604]
[1778351689113,27.55,81003.45,0.0,-0.91042,0.00011,8.56708]
[1778351694148,27.55,81001.39,0.0,-0.91066,0.00011,8.54987]
[1778351699183,27.55,81000.59,0.0,-0.91076,0.00011,8.54274]
[1778351704219,27.55,81000.63,0.0,-0.91076,0.00011,8.54228]
[1778351705225,27.54,80991.01,0.0,-0.91183,0.00011,8.46544]
[1778351706232,27.54,80980.15,0.0,-0.91301,0.00011,8.3792]
[1778351707240,27.54,80979.86,0.0,-0.91304,0.00011,8.37698]
[1778351712274,27.54,80975.36,0.0,-0.91356,0.00011,8.33956]
[1778351717312,27.54,80977.26,0.0,-0.91338,0.00011,8.35269]
[1778351722344,27.54,80976.99,0.0,-0.91343,0.00011,8.34868]
[1778351727379,27.53,80975.81,0.0,-0.91358,0.00011,8.33763]
[1778351732414,27.53,80977.03,0.0,-0.91352,0.00011,8.34025]
[1778351736468,27.53,80970.6,0.0,-0.91423,0.00011,8.28834]
[1778351739468,27.53,80964.44,0.0,-0.9149,0.00011,8.23932]
[1778351744500,27.53,80961.95,0.0,-0.91518,0.00011,8.21907]
[1778351749536,27.52,80955.77,0.0,-0.91584,0.00011,8.17009]
[1778351754570,27.52,80952.88,0.0,-0.91615,0.00011,8.14721]
[1778351756584,27.52,80944.99,0.0,-0.91698,0.00011,8.08558]
[1778351761638,27.53,80940.84,0.0,-0.9174,0.0001,8.05478]
[1778351764644,27.53,80936.63,0.0,-0.91778,0.0001,8.0259]
[1778351771699,27.54,80938.75,0.0,-0.91753,0.0001,8.04493]
[1778351776728,27.54,80936.54,0.0,-0.91775,0.0001,8.02847]
[1778351778749,27.54,80945.36,0.0,-0.91682,0.00011,8.09738]
[1778351780763,27.54,80947.84,0.0,-0.91655,0.00011,8.11741]
[1778351785799,27.54,80946.47,0.0,-0.91669,0.00011,8.1074]
[1778351790833,27.54,80944.3,0.0,-0.91691,0.00011,8.09064]
[1778351794861,27.54,80950.68,0.0,-0.91629,0.00011,8.13524]
[1778351797882,27.54,80957.37,0.0,-0.91558,0.00011,8.1875]
[1778351799896,27.54,80963.23,0.0,-0.91496,0.00011,8.2333]
[1778351805943,27.54,80962.95,0.0,-0.915,0.00011,8.23042]
[1778351807953,27.54,80952.09,0.0,-0.91615,0.00011,8.14517]
[1778351808960,27.54,80950.65,0.0,-0.9163,0.00011,8.13393]
[1778351813995,27.54,80950.62,0.0,-0.91631,0.00011,8.1337]
[1778351819031,27.54,80949.47,0.0,-0.91643,0.00011,8.12471]
[1778351824065,27.54,80944.26,0.0,-0.91698,0.0001,8.08408]
[1778351829102,27.54,80944.69,0.0,-0.91693,0.00011,8.08767]
[1778351834136,27.54,80945.42,0.0,-0.91685,0.00011,8.09354]
[1778351839188,27.54,80951.49,0.0,-0.91621,0.00011,8.14116]
[1778351841185,27.54,80951.06,0.0,-0.91625,0.00011,8.13782]
[1778351846222,27.54,80946.9,0.0,-0.91669,0.00011,8.10548]
[1778351851256,27.54,80945.35,0.0,-0.91689,0.00011,8.08844]
[1778351856294,27.54,80944.21,0.0,-0.91701,0.0001,8.07996]
[1778351861328,27.54,80943.0,0.0,-0.91713,0.0001,8.071]
[1778351867373,27.55,80942.89,0.0,-0.91713,0.0001,8.07084]
[1778351869387,27.55,80936.02,0.0,-0.91785,0.0001,8.01758]
[1778351870398,27.55,80930.7,0.0,-0.9184,0.0001,7.97681]
[1778351872425,27.55,80936.34,0.0,-0.91781,0.0001,8.02012]
[1778351874421,27.54,80941.92,0.0,-0.91725,0.0001,8.06215]
[1778351880463,27.54,80942.6,0.0,-0.91722,0.0001,8.06449]
[1778351885498,27.53,80945.32,0.0,-0.91697,0.00011,8.08323]
[1778351890533,27.53,80946.51,0.0,-0.91687,0.00011,8.09008]
[1778351895568,27.53,80952.94,0.0,-0.91622,0.00011,8.13842]
[1778351900610,27.53,80952.36,0.0,-0.91629,0.00011,8.13355]
[1778351905639,27.53,80950.41,0.0,-0.91649,0.00011,8.11863]
[1778351912705,27.53,80948.18,0.0,-0.91677,0.00011,8.0964]
[1778351918730,27.53,80946.21,0.0,-0.91697,0.00011,8.08148]
[1778351923768,27.53,80944.64,0.0,-0.91713,0.0001,8.06964]
[1778351930815,27.53,80942.62,0.0,-0.91733,0.0001,8.05452]
[1778351934843,27.53,80936.23,0.0,-0.91799,0.0001,8.00528]
[1778351939879,27.53,80934.82,0.0,-0.91813,0.0001,7.99519]
[1778351944914,27.53,80935.29,0.0,-0.91807,0.0001,7.99963]
[1778351949949,27.53,80935.53,0.0,-0.91803,0.0001,8.00231]
[1778351952985,27.54,80944.7,0.0,-0.91707,0.0001,8.07401]
[1778351956998,27.54,80945.93,0.0,-0.91693,0.00011,8.08392]
[1778351962035,27.54,80944.39,0.0,-0.91709,0.0001,8.07225]
[1778351968076,27.54,80945.96,0.0,-0.91692,0.00011,8.08492]
[1778351973128,27.54,80948.21,0.0,-0.91673,0.00011,8.09751]
[1778351978148,27.54,80941.24,0.0,-0.91745,0.0001,8.04344]
[1778351983198,27.54,80934.42,0.0,-0.91817,0.0001,7.9902]
[1778351985195,27.54,80934.14,0.0,-0.91821,0.0001,7.98721]
[1778351991237,27.53,80936.36,0.0,-0.91801,0.0001,8.00208]
[1778351996280,27.53,80934.85,0.0,-0.91819,0.0001,7.98842]
[1778351998289,27.53,80929.15,0.0,-0.9188,0.0001,7.9436]
[1778352000304,27.53,80920.59,0.0,-0.91968,0.0001,7.877]
[1778352001310,27.53,80921.53,0.0,-0.91959,0.0001,7.88403]
[1778352006345,27.52,80925.26,0.0,-0.91922,0.0001,7.91163]
[1778352011380,27.52,80927.01,0.0,-0.91906,0.0001,7.92397]
[1778352017422,27.52,80926.45,0.0,-0.91913,0.0001,7.91838]
[1778352023486,27.52,80921.52,0.0,-0.91965,0.0001,7.87928]
[1778352028500,27.52,80920.53,0.0,-0.91977,0.0001,7.87099]
[1778352033554,27.52,80918.47,0.0,-0.92003,0.0001,7.84915]
[1778352040587,27.51,80918.12,0.0,-0.92008,0.0001,7.84575]
[1778352045619,27.51,80922.39,0.0,-0.91965,0.0001,7.87778]
[1778352050654,27.51,80922.52,0.0,-0.91965,0.0001,7.87791]
[1778352058711,27.51,80919.35,0.0,-0.91999,0.0001,7.85217]
[1778352063765,27.51,80915.99,0.0,-0.92035,0.0001,7.82554]
[1778352068781,27.51,80915.23,0.0,-0.92044,0.0001,7.81892]
[1778352073835,27.5,80911.54,0.0,-0.92082,0.0001,7.78991]
[1778352080869,27.5,80911.12,0.0,-0.92088,0.0001,7.7858]
[1778352085900,27.5,80910.27,0.0,-0.92097,0.0001,7.77868]
[1778352090934,27.5,80911.97,0.0,-0.92081,0.0001,7.79109]
[1778352098990,27.5,80913.56,0.0,-0.9207,0.0001,7.79706]
[1778352104045,27.5,80915.37,0.0,-0.92053,0.0001,7.81034]
[1778352109062,27.5,80915.04,0.0,-0.92057,0.0001,7.8072]
[1778352114115,27.5,80913.43,0.0,-0.92074,0.0001,7.79427]
[1778352119130,27.5,80913.14,0.0,-0.92078,0.0001,7.79151]
[1778352124185,27.49,80905.08,0.0,-0.9216,0.0001,7.72935]
[1778352126181,27.49,80903.6,0.0,-0.92175,0.0001,7.71801]
[1778352131215,27.49,80903.96,0.0,-0.92171,0.0001,7.72086]
[1778352136251,27.49,80903.33,0.0,-0.92177,0.0001,7.71624]
[1778352138264,27.49,80883.53,0.0,-0.92375,0.0001,7.56605]
[1778352139271,27.5,80878.99,0.0,-0.92419,0.0001,7.53208]
[1778352141292,27.5,80878.18,0.0,-0.92427,0.0001,7.52611]
[1778352144326,27.5,80869.05,0.0,-0.92516,0.0001,7.45757]
[1778352145319,27.5,80869.05,0.0,-0.92516,0.0001,7.45749]
[1778352150350,27.49,80870.61,0.0,-0.92502,0.0001,7.46867]
[1778352155385,27.49,80871.18,0.0,-0.92501,0.0001,7.46728]
[1778352160422,27.49,80872.7,0.0,-0.92487,0.0001,7.4782]
[1778352164467,27.49,80878.2,0.0,-0.92434,0.0001,7.5191]
[1778352167470,27.49,80881.7,0.0,-0.924,0.0001,7.545]
[1778352172505,27.49,80888.84,0.0,-0.92331,0.0001,7.59792]
[1778352177541,27.49,80890.92,0.0,-0.92312,0.0001,7.61245]
[1778352182575,27.49,80892.57,0.0,-0.92297,0.0001,7.62374]
[1778352187613,27.48,80893.45,0.0,-0.9229,0.0001,7.62921]
[1778352193652,27.48,80895.73,0.0,-0.92269,0.0001,7.64497]
[1778352198687,27.48,80896.08,0.0,-0.92266,0.0001,7.6477]
[1778352204749,27.48,80898.03,0.0,-0.92246,0.0001,7.66247]
[1778352209765,27.48,80898.08,0.0,-0.92246,0.0001,7.66276]
[1778352214819,27.48,80895.85,0.0,-0.92273,0.0001,7.64058]
[1778352222855,27.48,80896.46,0.0,-0.92267,0.0001,7.64519]
[1778352227890,27.48,80896.78,0.0,-0.92264,0.0001,7.64756]
[1778352232926,27.48,80894.4,0.0,-0.92287,0.0001,7.62945]
[1778352237960,27.48,80893.35,0.0,-0.92298,0.0001,7.62156]
[1778352244003,27.48,80894.14,0.0,-0.9229,0.0001,7.62761]
[1778352249038,27.48,80894.35,0.0,-0.92288,0.0001,7.62927]
[1778352254072,27.48,80894.72,0.0,-0.92284,0.0001,7.63215]
[1778352262128,27.48,80894.15,0.0,-0.92289,0.0001,7.628]
[1778352265198,27.48,80887.18,0.0,-0.92358,0.0001,7.57531]
[1778352271192,27.48,80884.64,0.0,-0.92387,0.0001,7.55152]
[1778352277234,27.48,80883.24,0.0,-0.924,0.0001,7.54168]
[1778352282269,27.48,80881.5,0.0,-0.92417,0.0001,7.52923]
[1778352288311,27.49,80882.15,0.0,-0.92409,0.0001,7.53495]
[1778352293346,27.49,80881.69,0.0,-0.92413,0.0001,7.53215]
[1778352298381,27.49,80879.49,0.0,-0.92433,0.0001,7.51629]
[1778352303417,27.49,80878.33,0.0,-0.92446,0.0001,7.50696]
[1778352314494,27.49,80879.16,0.0,-0.92435,0.0001,7.515]
[1778352321543,27.49,80875.57,0.0,-0.9247,0.0001,7.48813]
[1778352326578,27.49,80873.92,0.0,-0.92487,0.0001,7.4753]
[1778352330606,27.49,80867.7,0.0,-0.92548,0.0001,7.4284]
[1778352335696,27.49,80867.32,0.0,-0.92556,0.0001,7.42028]
[1778352341686,27.49,80864.61,0.0,-0.92583,0.0001,7.39992]
[1778352346718,27.49,80863.95,0.0,-0.92589,0.0001,7.39493]
[1778352351753,27.49,80860.01,0.0,-0.92627,0.0001,7.36568]
[1778352356789,27.49,80860.02,0.0,-0.92626,0.0001,7.36605]
[1778352361825,27.49,80859.72,0.0,-0.92629,0.0001,7.36408]
[1778352366858,27.49,80857.23,0.0,-0.92653,0.0001,7.34559]
[1778352371893,27.49,80852.08,0.0,-0.92703,0.0001,7.30694]
[1778352374915,27.49,80846.03,0.0,-0.92761,0.0001,7.26206]
[1778352377936,27.49,80843.14,0.0,-0.92788,9e-05,7.24108]
[1778352380956,27.49,80836.99,0.0,-0.92845,9e-05,7.19604]
[1778352386051,27.49,80840.68,0.0,-0.92809,9e-05,7.22412]
[1778352392034,27.5,80849.32,0.0,-0.9273,0.0001,7.28453]
[1778352393041,27.5,80855.05,0.0,-0.92675,0.0001,7.32721]
[1778352398075,27.5,80855.3,0.0,-0.92671,0.0001,7.32983]
[1778352404117,27.5,80855.39,0.0,-0.92669,0.0001,7.33142]
[1778352409152,27.5,80855.63,0.0,-0.92666,0.0001,7.33397]
[1778352414193,27.5,80855.84,0.0,-0.92663,0.0001,7.33628]
[1778352419222,27.5,80855.85,0.0,-0.92662,0.0001,7.33709]
[1778352426333,27.5,80855.64,0.0,-0.92662,0.0001,7.33657]
[1778352432313,27.51,80855.49,0.0,-0.92663,0.0001,7.33637]
[1778352437348,27.51,80855.62,0.0,-0.9266,0.0001,7.33809]
[1778352442385,27.51,80854.66,0.0,-0.92669,0.0001,7.3317]
[1778352447481,27.51,80854.73,0.0,-0.92667,0.0001,7.33297]
[1778352453465,27.51,80850.88,0.0,-0.92707,0.0001,7.30013]
[1778352458558,27.51,80851.17,0.0,-0.92704,0.0001,7.30302]
[1778352464541,27.51,80851.45,0.0,-0.927,0.0001,7.3059]
[1778352472598,27.52,80851.29,0.0,-0.927,0.0001,7.30558]
[1778352474613,27.52,80859.23,0.0,-0.92624,0.0001,7.36475]
[1778352477633,27.52,80865.43,0.0,-0.92564,0.0001,7.41105]
[1778352482668,27.52,80867.13,0.0,-0.92548,0.0001,7.42356]
[1778352487702,27.52,80868.27,0.0,-0.92537,0.0001,7.43187]
[1778352495760,27.51,80869.49,0.0,-0.92525,0.0001,7.44054]
[1778352508914,27.51,80873.37,0.0,-0.92489,0.0001,7.46878]
[1778352514893,27.51,80873.84,0.0,-0.92489,0.0001,7.46668]
[1778352520935,27.51,80876.54,0.0,-0.92464,0.0001,7.48643]
[1778352525970,27.51,80876.73,0.0,-0.92462,0.0001,7.48741]
[1778352532014,27.51,80876.86,0.0,-0.92462,0.0001,7.48785]
[1778352535049,27.51,80870.8,0.0,-0.92521,0.0001,7.44216]
[1778352536043,27.51,80860.98,0.0,-0.92617,0.0001,7.36877]
[1778352537049,27.51,80858.66,0.0,-0.92639,0.0001,7.35158]
[1778352542084,27.51,80857.45,0.0,-0.9265,0.0001,7.34318]
[1778352547123,27.51,80857.88,0.0,-0.92645,0.0001,7.34713]
[1778352554169,27.51,80858.01,0.0,-0.92642,0.0001,7.34891]
[1778352556184,27.51,80867.23,0.0,-0.92553,0.0001,7.41779]
[1778352558199,27.51,80872.86,0.0,-0.92498,0.0001,7.4599]
[1778352563235,27.51,80874.75,0.0,-0.9248,0.0001,7.47394]
[1778352569335,27.51,80878.07,0.0,-0.92448,0.0001,7.49868]
[1778352576325,27.51,80878.07,0.0,-0.92453,0.0001,7.49313]
[1778352582367,27.51,80879.08,0.0,-0.92443,0.0001,7.50033]
[1778352587402,27.51,80883.19,0.0,-0.92403,0.0001,7.53085]
[1778352596465,27.51,80880.06,0.0,-0.92435,0.0001,7.50635]
[1778352601501,27.51,80878.45,0.0,-0.92452,0.0001,7.49377]
[1778352608549,27.51,80877.36,0.0,-0.92463,0.0001,7.48492]
[1778352614591,27.51,80875.25,0.0,-0.92485,0.0001,7.46855]
[1778352619693,27.51,80876.85,0.0,-0.9247,0.0001,7.48005]
[1778352626677,27.5,80874.83,0.0,-0.92491,0.0001,7.46421]
[1778352631713,27.5,80872.04,0.0,-0.92523,0.0001,7.43782]
[1778352636748,27.5,80872.89,0.0,-0.92515,0.0001,7.44397]
[1778352643798,27.51,80872.34,0.0,-0.92519,0.0001,7.4409]
[1778352649841,27.51,80873.04,0.0,-0.92509,0.0001,7.44812]
[1778352655881,27.51,80874.21,0.0,-0.92496,0.0001,7.45811]
[1778352661924,27.51,80874.45,0.0,-0.92491,0.0001,7.46203]
[1778352666959,27.52,80878.63,0.0,-0.92449,0.0001,7.4942]
[1778352671995,27.52,80877.73,0.0,-0.92457,0.0001,7.48808]
[1778352677030,27.52,80877.05,0.0,-0.92464,0.0001,7.48306]
[1778352686092,27.52,80874.77,0.0,-0.92487,0.0001,7.46524]
[1778352699180,27.51,80874.33,0.0,-0.92497,0.0001,7.45584]
[1778352710323,27.51,80872.91,0.0,-0.92512,0.0001,7.4444]
[1778352716304,27.51,80872.74,0.0,-0.92514,0.0001,7.44273]
[1778352724360,27.51,80873.04,0.0,-0.9251,0.0001,7.44608]
[1778352730466,27.52,80872.46,0.0,-0.92513,0.0001,7.4435]
[1778352736444,27.52,80872.53,0.0,-0.92513,0.0001,7.44359]
[1778352742487,27.52,80872.39,0.0,-0.92515,0.0001,7.44211]
[1778352747522,27.51,80872.22,0.0,-0.92517,0.0001,7.44047]
[1778352753564,27.51,80872.09,0.0,-0.92524,0.0001,7.43389]
[1778352759607,27.51,80872.1,0.0,-0.92524,0.0001,7.43358]
[1778352765712,27.52,80872.01,0.0,-0.92522,0.0001,7.43526]
[1778352772694,27.52,80872.01,0.0,-0.92517,0.0001,7.43862]
[1778352779746,27.53,80871.81,0.0,-0.92516,0.0001,7.43933]
[1778352785852,27.53,80871.99,0.0,-0.92514,0.0001,7.4413]
[1778352790823,27.53,80881.08,0.0,-0.92422,0.0001,7.51184]
[1778352791831,27.53,80884.92,0.0,-0.92383,0.0001,7.54113]
[1778352794851,27.53,80890.65,0.0,-0.92325,0.0001,7.58537]
[1778352799887,27.54,80892.62,0.0,-0.92304,0.0001,7.60166]
[1778352804921,27.54,80889.85,0.0,-0.92329,0.0001,7.58224]
[1778352809956,27.54,80892.45,0.0,-0.92301,0.0001,7.60346]
[1778352814992,27.55,80892.0,0.0,-0.92308,0.0001,7.59636]
[1778352822046,27.55,80893.16,0.0,-0.92294,0.0001,7.60723]
[1778352827082,27.55,80894.71,0.0,-0.92277,0.0001,7.62037]
[1778352833124,27.55,80894.78,0.0,-0.92274,0.0001,7.62261]
[1778352838159,27.56,80891.75,0.0,-0.92302,0.0001,7.60113]
[1778352846273,27.55,80891.48,0.0,-0.92307,0.0001,7.5975]
[1778352856342,27.55,80894.14,0.0,-0.92281,0.0001,7.61681]
[1778352863336,27.55,80893.72,0.0,-0.92287,0.0001,7.61288]
[1778352869380,27.55,80895.33,0.0,-0.9227,0.0001,7.62563]
[1778352876483,27.56,80895.71,0.0,-0.92267,0.0001,7.62618]
[1778352882471,27.56,80894.29,0.0,-0.92278,0.0001,7.61762]
[1778352886553,27.56,80889.26,0.0,-0.92326,0.0001,7.58115]
[1778352896623,27.57,80885.25,0.0,-0.92361,0.0001,7.5548]
[1778352902613,27.58,80883.78,0.0,-0.92372,0.0001,7.546]
[1778352907645,27.58,80882.53,0.0,-0.92382,0.0001,7.53843]
[1778352912681,27.58,80881.1,0.0,-0.92394,0.0001,7.5295]
[1778352919729,27.59,80879.95,0.0,-0.92402,0.0001,7.52339]
[1778352924764,27.59,80878.3,0.0,-0.92416,0.0001,7.51278]
[1778352931813,27.59,80877.4,0.0,-0.92426,0.0001,7.50344]
[1778352936905,27.59,80876.86,0.0,-0.92431,0.0001,7.4991]
[1778352942893,27.59,80876.35,0.0,-0.92438,0.0001,7.49428]
[1778352947940,27.59,80873.65,0.0,-0.92465,0.0001,7.47323]
[1778352948934,27.59,80866.63,0.0,-0.92534,0.0001,7.42059]
[1778352949942,27.59,80864.05,0.0,-0.92559,0.0001,7.40128]
[1778352954978,27.59,80869.06,0.0,-0.92511,0.0001,7.43842]
[1778352960022,27.59,80870.55,0.0,-0.92497,0.0001,7.44909]
[1778352965052,27.59,80869.17,0.0,-0.92511,0.0001,7.4383]
[1778352972097,27.59,80867.98,0.0,-0.92523,0.0001,7.42895]
[1778352977194,27.59,80868.73,0.0,-0.92516,0.0001,7.43424]
[1778352984183,27.59,80869.1,0.0,-0.92512,0.0001,7.43743]
[1778352994252,27.59,80868.9,0.0,-0.92519,0.0001,7.43021]
[1778352999287,27.59,80871.57,0.0,-0.92491,0.0001,7.45153]
[1778353004327,27.59,80871.77,0.0,-0.9249,0.0001,7.45269]
[1778353010367,27.59,80872.57,0.0,-0.92483,0.0001,7.4582]
[1778353015402,27.59,80872.27,0.0,-0.92486,0.0001,7.45556]
[1778353021444,27.59,80872.07,0.0,-0.92489,0.0001,7.45359]
[1778353027551,27.58,80873.46,0.0,-0.92476,0.0001,7.46352]
[1778353033532,27.58,80875.21,0.0,-0.92459,0.0001,7.47614]
[1778353040580,27.58,80875.66,0.0,-0.92456,0.0001,7.47885]
[1778353045615,27.58,80876.03,0.0,-0.92453,0.0001,7.48104]
[1778353050651,27.58,80876.59,0.0,-0.92448,0.0001,7.48475]
[1778353057761,27.58,80877.16,0.0,-0.92448,0.0001,7.48318]
[1778353063741,27.58,80876.82,0.0,-0.92452,0.0001,7.4801]
[1778353068776,27.58,80875.61,0.0,-0.92464,0.0001,7.47062]
[1778353075825,27.58,80874.81,0.0,-0.92471,0.0001,7.46575]
[1778353086904,27.59,80873.18,0.0,-0.9248,0.0001,7.45881]
[1778353092944,27.59,80873.13,0.0,-0.92476,0.0001,7.46127]
[1778353098041,27.59,80872.92,0.0,-0.92479,0.0001,7.4593]
[1778353108111,27.59,80873.17,0.0,-0.92478,0.0001,7.46037]
[1778353115099,27.59,80872.69,0.0,-0.92488,0.0001,7.45109]
[1778353123155,27.59,80872.66,0.0,-0.92486,0.0001,7.45257]
[1778353128251,27.6,80872.29,0.0,-0.92486,0.0001,7.45222]
[1778353138322,27.6,80872.36,0.0,-0.92485,0.0001,7.45306]
[1778353146317,27.6,80872.17,0.0,-0.92488,0.0001,7.451]
[1778353151352,27.6,80872.15,0.0,-0.92488,0.0001,7.45042]
[1778353156387,27.6,80879.9,0.0,-0.92413,0.0001,7.50806]
[1778353157395,27.6,80882.23,0.0,-0.9239,0.0001,7.52539]
[1778353162429,27.59,80885.96,0.0,-0.92355,0.0001,7.55239]
[1778353168534,27.6,80889.12,0.0,-0.92321,0.0001,7.57816]
[1778353175521,27.6,80889.12,0.0,-0.92326,0.0001,7.57243]
[1778353180556,27.6,80890.59,0.0,-0.92313,0.0001,7.58248]
[1778353185591,27.59,80888.67,0.0,-0.92333,0.0001,7.56708]
[1778353191633,27.59,80886.15,0.0,-0.9236,0.0001,7.54705]
[1778353198745,27.59,80884.17,0.0,-0.9238,0.0001,7.53134]
[1778353203717,27.59,80889.42,0.0,-0.92326,0.0001,7.57236]
[1778353208817,27.59,80890.94,0.0,-0.9231,0.0001,7.58468]
[1778353216808,27.6,80890.94,0.0,-0.92307,0.0001,7.58728]
[1778353223858,27.6,80893.93,0.0,-0.92275,0.0001,7.61141]
[1778353226881,27.6,80900.14,0.0,-0.92211,0.0001,7.65975]
[1778353231917,27.61,80902.51,0.0,-0.9219,0.0001,7.67387]
[1778353234938,27.61,80907.19,0.0,-0.92142,0.0001,7.71009]
[1778353239972,27.61,80906.97,0.0,-0.92143,0.0001,7.70933]
[1778353245015,27.61,80906.58,0.0,-0.92146,0.0001,7.70721]
[1778353250042,27.61,80906.06,0.0,-0.9215,0.0001,7.70396]
[1778353259167,27.61,80905.56,0.0,-0.92154,0.0001,7.70118]
[1778353263133,27.61,80900.21,0.0,-0.92207,0.0001,7.66097]
[1778353264141,27.61,80894.15,0.0,-0.92268,0.0001,7.61523]
[1778353265149,27.62,80894.27,0.0,-0.92266,0.0001,7.61636]
[1778353270183,27.62,80893.21,0.0,-0.92275,0.0001,7.60958]
[1778353277232,27.62,80895.13,0.0,-0.92254,0.0001,7.62582]
[1778353283273,27.62,80895.91,0.0,-0.92244,0.0001,7.6332]
[1778353288309,27.63,80896.38,0.0,-0.92237,0.0001,7.63801]
[1778353299449,27.63,80895.92,0.0,-0.92243,0.0001,7.63213]
[1778353305428,27.63,80896.7,0.0,-0.92233,0.0001,7.63962]
[1778353310463,27.63,80896.97,0.0,-0.92231,0.0001,7.6408]
[1778353315501,27.63,80897.4,0.0,-0.92229,0.0001,7.64269]
[1778353320538,27.63,80898.38,0.0,-0.92221,0.0001,7.64879]
[1778353326581,27.62,80897.09,0.0,-0.92236,0.0001,7.63745]
[1778353331614,27.62,80897.67,0.0,-0.92232,0.0001,7.64061]
[1778353336652,27.62,80897.97,0.0,-0.9223,0.0001,7.64163]
[1778353342697,27.62,80899.53,0.0,-0.92217,0.0001,7.65192]
[1778353349800,27.62,80900.42,0.0,-0.92206,0.0001,7.66008]
[1778353355785,27.62,80899.94,0.0,-0.92213,0.0001,7.6529]
[1778353360821,27.62,80900.08,0.0,-0.9221,0.0001,7.65541]
[1778353365856,27.63,80899.87,0.0,-0.9221,0.0001,7.65526]
[1778353372904,27.63,80899.89,0.0,-0.92211,0.0001,7.65467]
[1778353377943,27.63,80899.64,0.0,-0.92213,0.0001,7.65342]
[1778353382974,27.63,80899.49,0.0,-0.92212,0.0001,7.65371]
[1778353388014,27.63,80904.07,0.0,-0.92166,0.0001,7.68857]
[1778353393044,27.63,80902.84,0.0,-0.9218,0.0001,7.67772]
[1778353398080,27.62,80902.8,0.0,-0.92183,0.0001,7.67594]
[1778353400169,27.63,80897.59,0.0,-0.92234,0.0001,7.63702]
[1778353403118,27.62,80886.12,0.0,-0.92349,0.0001,7.54987]
[1778353406139,27.62,80880.2,0.0,-0.92408,0.0001,7.50513]
[1778353407147,27.62,80872.23,0.0,-0.92486,0.0001,7.44545]
[1778353408152,27.62,80865.7,0.0,-0.9255,0.0001,7.39681]
[1778353413188,27.63,80863.7,0.0,-0.92573,0.0001,7.37722]
[1778353420303,27.63,80863.12,0.0,-0.92578,0.0001,7.37361]
[1778353426282,27.63,80863.12,0.0,-0.92577,0.0001,7.37422]
[1778353433331,27.63,80861.58,0.0,-0.92591,0.0001,7.3634]
[1778353438366,27.63,80860.93,0.0,-0.92597,0.0001,7.35897]
[1778353443401,27.63,80861.09,0.0,-0.92595,0.0001,7.36053]
[1778353449443,27.63,80860.38,0.0,-0.92601,0.0001,7.35566]
[1778353455486,27.63,80860.09,0.0,-0.92603,0.0001,7.35391]
[1778353460588,27.63,80859.0,0.0,-0.92613,0.0001,7.34614]
[1778353466564,27.63,80858.98,0.0,-0.92613,0.0001,7.34638]
[1778353478644,27.63,80858.91,0.0,-0.92617,0.0001,7.34143]
[1778353485697,27.64,80857.25,0.0,-0.92633,0.0001,7.3296]
[1778353490731,27.64,80854.83,0.0,-0.92655,0.0001,7.31211]
[1778353495766,27.64,80855.41,0.0,-0.92649,0.0001,7.3169]
[1778353500868,27.64,80856.33,0.0,-0.9264,0.0001,7.32417]
[1778353506847,27.64,80851.75,0.0,-0.92683,0.0001,7.29075]
[1778353511879,27.64,80850.1,0.0,-0.92698,0.0001,7.27927]
[1778353516913,27.64,80850.69,0.0,-0.92691,0.0001,7.28437]
[1778353521948,27.64,80849.11,0.0,-0.92706,0.0001,7.27345]
[1778353523965,27.64,80857.06,0.0,-0.92629,0.0001,7.33254]
[1778353524973,27.64,80860.94,0.0,-0.92591,0.0001,7.36139]
[1778353526987,27.64,80867.4,0.0,-0.92529,0.0001,7.40944]
[1778353529000,27.64,80876.48,0.0,-0.9244,0.0001,7.47715]
[1778353531077,27.64,80879.73,0.0,-0.92413,0.0001,7.496]
[1778353537057,27.64,80885.31,0.0,-0.92359,0.0001,7.53714]
[1778353542093,27.64,80887.3,0.0,-0.92341,0.0001,7.55139]
[1778353547130,27.64,80889.25,0.0,-0.92322,0.0001,7.56538]
[1778353552162,27.64,80890.53,0.0,-0.92311,0.0001,7.57419]
[1778353554176,27.64,80884.73,0.0,-0.92368,0.0001,7.53035]
[1778353559211,27.64,80883.89,0.0,-0.92377,0.0001,7.52359]
[1778353564246,27.63,80883.03,0.0,-0.92386,0.0001,7.51666]
[1778353570288,27.63,80882.3,0.0,-0.92394,0.0001,7.51064]
[1778353573313,27.63,80877.11,0.0,-0.92446,0.0001,7.47153]
[1778353574316,27.63,80864.93,0.0,-0.92564,0.0001,7.38072]
[1778353575323,27.63,80858.81,0.0,-0.92623,0.0001,7.33543]
[1778353580357,27.64,80858.52,0.0,-0.92625,0.0001,7.33408]
[1778353585393,27.64,80858.9,0.0,-0.9262,0.0001,7.33765]
[1778353590428,27.64,80858.67,0.0,-0.92622,0.0001,7.33663]
[1778353595463,27.64,80858.95,0.0,-0.92623,0.0001,7.33416]
[1778353601569,27.64,80858.76,0.0,-0.92624,0.0001,7.33347]
[1778353610569,27.64,80858.64,0.0,-0.92623,0.0001,7.33356]
[1778353615603,27.64,80858.36,0.0,-0.92625,0.0001,7.33199]
[1778353621709,27.64,80858.75,0.0,-0.92621,0.0001,7.33543]
[1778353626744,27.64,80859.83,0.0,-0.9261,0.0001,7.34382]
[1778353635745,27.65,80859.83,0.0,-0.92609,0.0001,7.34445]
[1778353640779,27.65,80859.73,0.0,-0.9261,0.0001,7.34404]
[1778353645815,27.65,80859.35,0.0,-0.92613,0.0001,7.34153]
[1778353651857,27.65,80859.5,0.0,-0.92616,0.0001,7.33784]
[1778353656892,27.65,80858.53,0.0,-0.92625,0.0001,7.331]
[1778353661928,27.65,80857.85,0.0,-0.92631,0.0001,7.32635]
[1778353666962,27.65,80858.36,0.0,-0.92625,0.0001,7.33052]
[1778353671997,27.65,80858.66,0.0,-0.92622,0.0001,7.3331]
[1778353678106,27.65,80857.56,0.0,-0.92632,0.0001,7.3254]
[1778353683078,27.65,80863.15,0.0,-0.92577,0.0001,7.36728]
[1778353684085,27.65,80865.87,0.0,-0.92551,0.0001,7.38752]
[1778353686100,27.65,80870.92,0.0,-0.92502,0.0001,7.42512]
[1778353687106,27.65,80876.05,0.0,-0.92452,0.0001,7.46337]
[1778353689121,27.65,80877.67,0.0,-0.92436,0.0001,7.47524]
[1778353694156,27.65,80878.66,0.0,-0.92427,0.0001,7.48203]
[1778353699190,27.65,80879.04,0.0,-0.92424,0.0001,7.48432]
[1778353708321,27.65,80878.02,0.0,-0.92436,0.0001,7.47566]
[1778353715305,27.65,80875.83,0.0,-0.92463,0.0001,7.45351]
[1778353722352,27.65,80872.04,0.0,-0.925,0.0001,7.4246]
[1778353727387,27.64,80869.24,0.0,-0.92528,0.0001,7.40339]
[1778353732423,27.65,80870.02,0.0,-0.92518,0.0001,7.4111]
[1778353735444,27.65,80863.8,0.0,-0.92576,0.0001,7.36638]
[1778353740479,27.66,80863.22,0.0,-0.92578,0.0001,7.36487]
[1778353748640,27.66,80861.97,0.0,-0.92585,0.0001,7.35994]
[1778353758710,27.67,80860.05,0.0,-0.92596,0.0001,7.35094]
[1778353764647,27.68,80859.06,0.0,-0.92602,0.0001,7.34666]
[1778353769686,27.68,80858.6,0.0,-0.92603,0.0001,7.34574]
[1778353775725,27.69,80858.37,0.0,-0.92606,0.0001,7.34179]
[1778353781766,27.69,80857.54,0.0,-0.9261,0.0001,7.33855]
[1778353786800,27.7,80855.67,0.0,-0.92625,0.0001,7.32712]
[1778353792948,27.7,80855.6,0.0,-0.92622,0.0001,7.32955]
[1778353799892,27.71,80855.19,0.0,-0.92623,0.0001,7.32828]
[1778353807950,27.71,80854.23,0.0,-0.92628,0.0001,7.32454]
[1778353810971,27.71,80847.2,0.0,-0.92694,0.0001,7.27417]
[1778353813992,27.72,80843.81,0.0,-0.92724,0.0001,7.25038]
[1778353817012,27.72,80836.48,0.0,-0.92794,9e-05,7.19679]
[1778353818019,27.72,80837.11,0.0,-0.92787,9e-05,7.20155]
[1778353823055,27.72,80833.96,0.0,-0.92816,9e-05,7.17929]
[1778353827084,27.72,80841.79,0.0,-0.92741,0.0001,7.23752]
[1778353828092,27.72,80844.53,0.0,-0.92715,0.0001,7.25779]
[1778353833233,27.72,80844.53,0.0,-0.92719,0.0001,7.25308]
[1778353839167,27.72,80845.0,0.0,-0.92714,0.0001,7.25703]
[1778353846220,27.72,80843.72,0.0,-0.92725,0.0001,7.24814]
[1778353853372,27.72,80843.91,0.0,-0.92723,0.0001,7.24999]
[1778353859313,27.72,80844.31,0.0,-0.92719,0.0001,7.25325]
[1778353864349,27.72,80842.75,0.0,-0.92733,0.0001,7.24202]
[1778353869383,27.73,80842.92,0.0,-0.92731,0.0001,7.24354]
[1778353877440,27.73,80843.61,0.0,-0.92724,0.0001,7.24896]
[1778353883583,27.73,80843.6,0.0,-0.92724,0.0001,7.24915]
[1778353891537,27.73,80843.66,0.0,-0.92728,0.0001,7.24469]
[1778353896573,27.73,80843.74,0.0,-0.92727,0.0001,7.24544]
[1778353901611,27.73,80846.06,0.0,-0.92704,0.0001,7.26257]
[1778353913796,27.73,80846.53,0.0,-0.927,0.0001,7.26623]
[1778353921747,27.73,80847.03,0.0,-0.92693,0.0001,7.27108]
[1778353927790,27.73,80847.21,0.0,-0.9269,0.0001,7.27339]
[1778353932824,27.73,80846.47,0.0,-0.92696,0.0001,7.26877]
[1778353939873,27.74,80846.87,0.0,-0.92691,0.0001,7.27295]
[1778353944909,27.74,80847.92,0.0,-0.9268,0.0001,7.28154]
[1778353954077,27.74,80848.33,0.0,-0.92678,0.0001,7.28093]
[1778353964147,27.74,80851.13,0.0,-0.92649,0.0001,7.30333]
[1778353971092,27.74,80853.12,0.0,-0.92629,0.0001,7.31924]
[1778353976127,27.75,80857.28,0.0,-0.92587,0.0001,7.35084]
[1778353978142,27.75,80862.61,0.0,-0.92535,0.0001,7.39059]
[1778353983176,27.75,80866.83,0.0,-0.92494,0.0001,7.42235]
[1778353988212,27.75,80869.33,0.0,-0.92469,0.0001,7.4413]
[1778353994359,27.75,80869.94,0.0,-0.92462,0.0001,7.4463]
[1778354000300,27.75,80871.43,0.0,-0.92447,0.0001,7.45787]
[1778354005330,27.75,80872.9,0.0,-0.92432,0.0001,7.46922]
[1778354010366,27.75,80874.26,0.0,-0.92419,0.0001,7.47976]
[1778354016407,27.75,80874.47,0.0,-0.92421,0.0001,7.47655]
[1778354021443,27.75,80875.65,0.0,-0.92409,0.0001,7.48535]
[1778354027484,27.75,80878.37,0.0,-0.92383,0.0001,7.50516]
[1778354033527,27.75,80880.07,0.0,-0.92367,0.0001,7.51726]
[1778354038564,27.75,80879.66,0.0,-0.92372,0.0001,7.51369]
[1778354044710,27.75,80879.63,0.0,-0.92373,0.0001,7.51282]
[1778354050645,27.75,80879.39,0.0,-0.92376,0.0001,7.51057]
[1778354055681,27.75,80878.53,0.0,-0.92385,0.0001,7.50367]
[1778354060716,27.75,80879.12,0.0,-0.9238,0.0001,7.50769]
[1778354065752,27.74,80879.4,0.0,-0.92377,0.0001,7.50937]
[1778354070786,27.74,80879.36,0.0,-0.92378,0.0001,7.50864]
[1778354077835,27.74,80879.68,0.0,-0.92381,0.0001,7.50525]
[1778354082870,27.74,80879.59,0.0,-0.92382,0.0001,7.50419]
[1778354087907,27.74,80879.47,0.0,-0.92383,0.0001,7.50348]
[1778354092943,27.74,80879.39,0.0,-0.92383,0.0001,7.50321]
[1778354103011,27.74,80879.56,0.0,-0.92382,0.0001,7.50417]
[1778354108047,27.74,80879.91,0.0,-0.92379,0.0001,7.50641]
[1778354113081,27.74,80880.06,0.0,-0.92378,0.0001,7.50716]
[1778354115201,27.74,80869.89,0.0,-0.92478,0.0001,7.4311]
[1778354117109,27.74,80866.02,0.0,-0.92516,0.0001,7.40232]
[1778354121139,27.74,80860.86,0.0,-0.92566,0.0001,7.36428]
[1778354129193,27.74,80859.73,0.0,-0.92576,0.0001,7.35661]
[1778354135340,27.74,80855.86,0.0,-0.92617,0.0001,7.32341]
[1778354141278,27.74,80853.99,0.0,-0.92634,0.0001,7.31027]
[1778354146312,27.75,80850.73,0.0,-0.92664,0.0001,7.28684]
[1778354155481,27.75,80850.63,0.0,-0.92664,0.0001,7.28723]
[1778354162424,27.75,80849.22,0.0,-0.92676,0.0001,7.27769]
[1778354169474,27.75,80848.6,0.0,-0.92681,0.0001,7.274]
[1778354175621,27.75,80848.12,0.0,-0.92685,0.0001,7.27122]
[1778354181557,27.75,80847.93,0.0,-0.92685,0.0001,7.2706]
[1778354188606,27.76,80847.76,0.0,-0.92686,0.0001,7.27025]
[1778354193641,27.76,80846.97,0.0,-0.92697,0.0001,7.25993]
[1778354198675,27.76,80846.52,0.0,-0.927,0.0001,7.25736]
[1778354201699,27.76,80836.13,0.0,-0.92798,9e-05,7.18165]
[1778354202705,27.76,80834.69,0.0,-0.92812,9e-05,7.17139]
[1778354207739,27.76,80834.65,0.0,-0.9281,9e-05,7.1725]
[1778354212776,27.76,80835.65,0.0,-0.92799,9e-05,7.18111]
[1778354217809,27.77,80836.86,0.0,-0.92786,9e-05,7.19118]
[1778354223851,27.77,80837.52,0.0,-0.92778,9e-05,7.19754]
[1778354228887,27.77,80839.15,0.0,-0.9276,9e-05,7.21118]
[1778354232915,27.77,80828.49,0.0,-0.92859,9e-05,7.13428]
[1778354233921,27.77,80820.8,0.0,-0.92931,9e-05,7.0788]
[1778354234928,27.78,80819.78,0.0,-0.92939,9e-05,7.07237]
[1778354239966,27.78,80824.07,0.0,-0.92896,9e-05,7.10586]
[1778354245001,27.78,80824.12,0.0,-0.92892,9e-05,7.10856]
[1778354250035,27.79,80824.37,0.0,-0.92887,9e-05,7.11273]
[1778354255070,27.79,80826.39,0.0,-0.9287,9e-05,7.12456]
[1778354260106,27.8,80827.06,0.0,-0.92861,9e-05,7.13171]
[1778354265140,27.8,80827.33,0.0,-0.92855,9e-05,7.13594]
[1778354268161,27.8,80821.49,0.0,-0.92908,9e-05,7.09489]
[1778354270176,27.81,80819.95,0.0,-0.92921,9e-05,7.08478]
[1778354275211,27.81,80819.54,0.0,-0.92921,9e-05,7.08444]
[1778354280249,27.81,80818.27,0.0,-0.9293,9e-05,7.07788]
[1778354285281,27.82,80824.41,0.0,-0.92869,9e-05,7.12473]
[1778354290317,27.82,80823.84,0.0,-0.92872,9e-05,7.12249]
[1778354296491,27.83,80822.75,0.0,-0.9288,9e-05,7.11673]
[1778354302400,27.83,80822.55,0.0,-0.92879,9e-05,7.11728]
[1778354307436,27.83,80822.74,0.0,-0.92875,9e-05,7.1202]
[1778354313477,27.84,80823.1,0.0,-0.92874,9e-05,7.11936]
[1778354318513,27.85,80822.05,0.0,-0.92873,9e-05,7.12039]
[1778354326568,27.86,80820.01,0.0,-0.92883,9e-05,7.11252]
[1778354332611,27.87,80820.07,0.0,-0.92879,9e-05,7.11508]
[1778354338653,27.87,80819.76,0.0,-0.9288,9e-05,7.11489]
[1778354343691,27.87,80819.47,0.0,-0.9288,9e-05,7.11446]
[1778354348722,27.88,80819.05,0.0,-0.92882,9e-05,7.11305]
[1778354356913,27.88,80819.24,0.0,-0.92877,9e-05,7.11702]
[1778354362820,27.89,80820.5,0.0,-0.92862,9e-05,7.12806]
[1778354366986,27.89,80827.79,0.0,-0.92792,9e-05,7.18226]
[1778354368862,27.89,80833.09,0.0,-0.92742,9e-05,7.22142]
[1778354370877,27.89,80841.47,0.0,-0.92658,0.0001,7.28573]
[1778354375912,27.89,80845.4,0.0,-0.92625,0.0001,7.30978]
[1778354378933,27.9,80850.91,0.0,-0.9257,0.0001,7.35171]
[1778354380948,27.9,80858.92,0.0,-0.92491,0.0001,7.41171]
[1778354381954,27.9,80866.9,0.0,-0.92413,0.0001,7.47122]
[1778354382961,27.9,80868.8,0.0,-0.92394,0.0001,7.48561]
[1778354385982,27.9,80862.71,0.0,-0.92453,0.0001,7.44117]
[1778354391018,27.9,80861.04,0.0,-0.92467,0.0001,7.43041]
[1778354396055,27.91,80862.27,0.0,-0.92452,0.0001,7.44135]
[1778354400081,27.91,80868.2,0.0,-0.92393,0.0001,7.48642]
[1778354407272,27.91,80872.29,0.0,-0.92351,0.0001,7.5183]
[1778354413172,27.91,80872.27,0.0,-0.92349,0.0001,7.51944]
[1778354417342,27.92,80866.49,0.0,-0.92405,0.0001,7.47745]
[1778354424249,27.92,80866.72,0.0,-0.924,0.0001,7.48115]
[1778354427412,27.92,80860.73,0.0,-0.92457,0.0001,7.43762]
[1778354433312,27.92,80858.25,0.0,-0.92483,0.0001,7.41612]
[1778354438348,27.93,80859.49,0.0,-0.92469,0.0001,7.42706]
[1778354445396,27.93,80860.77,0.0,-0.92453,0.0001,7.43877]
[1778354450431,27.93,80859.67,0.0,-0.92462,0.0001,7.43217]
[1778354456476,27.94,80859.14,0.0,-0.92465,0.0001,7.43015]
[1778354461527,27.94,80859.13,0.0,-0.92463,0.0001,7.43163]
[1778354466562,27.94,80858.94,0.0,-0.92462,0.0001,7.43176]
[1778354476629,27.95,80858.84,0.0,-0.92459,0.0001,7.43405]
[1778354487709,27.96,80858.58,0.0,-0.92458,0.0001,7.43542]
[1778354493751,27.96,80858.19,0.0,-0.92464,0.0001,7.42907]
[1778354496775,27.96,80865.61,0.0,-0.9239,0.0001,7.48493]
[1778354497780,27.96,80874.53,0.0,-0.92302,0.0001,7.55152]
[1778354498787,27.96,80880.59,0.0,-0.92242,0.0001,7.59689]
[1778354503821,27.96,80883.83,0.0,-0.92209,0.0001,7.62145]
[1778354507971,27.96,80888.99,0.0,-0.92158,0.0001,7.66035]
[1778354516912,27.96,80888.99,0.0,-0.92157,0.0001,7.66064]
[1778354521947,27.96,80892.37,0.0,-0.92123,0.0001,7.68621]
[1778354526982,27.96,80893.25,0.0,-0.92114,0.0001,7.69297]
[1778354532018,27.96,80893.93,0.0,-0.92107,0.0001,7.69826]
[1778354538184,27.96,80895.16,0.0,-0.92094,0.0001,7.70764]
[1778354544101,27.96,80896.71,0.0,-0.92079,0.0001,7.71942]
[1778354549138,27.96,80897.71,0.0,-0.92068,0.0001,7.72699]
[1778354554171,27.96,80898.48,0.0,-0.92066,0.0001,7.72749]
[1778354559207,27.96,80898.46,0.0,-0.92066,0.0001,7.72736]
[1778354564243,27.96,80898.34,0.0,-0.92067,0.0001,7.72647]
[1778354574309,27.96,80898.5,0.0,-0.92065,0.0001,7.7277]
[1778354579347,27.96,80898.27,0.0,-0.92068,0.0001,7.72599]
[1778354585389,27.96,80898.0,0.0,-0.9207,0.0001,7.72401]
[1778354590425,27.96,80898.59,0.0,-0.92064,0.0001,7.72846]
[1778354596467,27.97,80899.5,0.0,-0.92053,0.0001,7.73689]
[1778354603516,27.97,80899.32,0.0,-0.92052,0.0001,7.73773]
[1778354608674,27.97,80899.05,0.0,-0.92052,0.0001,7.73724]
[1778354617614,27.98,80899.17,0.0,-0.92052,0.0001,7.73558]
[1778354625671,27.98,80900.3,0.0,-0.92036,0.0001,7.74737]
[1778354635741,27.99,80899.77,0.0,-0.92034,0.0001,7.74931]
[1778354640779,28.0,80893.55,0.0,-0.92092,0.0001,7.70543]
[1778354642794,28.0,80892.54,0.0,-0.92101,0.0001,7.69916]
[1778354648958,28.01,80893.56,0.0,-0.92085,0.0001,7.71075]
[1778354652863,28.01,80887.0,0.0,-0.92148,0.0001,7.66341]
[1778354653872,28.01,80883.87,0.0,-0.9218,0.0001,7.64005]
[1778354655884,28.01,80879.81,0.0,-0.9222,0.0001,7.60996]
[1778354660919,28.01,80878.61,0.0,-0.9223,0.0001,7.6018]
[1778354669983,28.02,80876.91,0.0,-0.92245,0.0001,7.59056]
[1778354670989,28.02,80871.01,0.0,-0.92303,0.0001,7.54675]
[1778354673127,28.02,80869.85,0.0,-0.92319,0.0001,7.53334]
[1778354675018,28.02,80877.23,0.0,-0.92245,0.0001,7.58878]
[1778354676029,28.02,80876.77,0.0,-0.9225,0.0001,7.58549]
[1778354681059,28.02,80869.62,0.0,-0.92319,0.0001,7.53366]
[1778354686094,28.03,80867.3,0.0,-0.92336,0.0001,7.52068]
[1778354691130,28.04,80863.05,0.0,-0.92372,0.0001,7.49345]
[1778354696164,28.04,80860.89,0.0,-0.92388,0.0001,7.48119]
[1778354698178,28.05,80854.65,0.0,-0.92448,0.0001,7.43559]
[1778354703337,28.05,80857.1,0.0,-0.92422,0.0001,7.45509]
[1778354710265,28.05,80857.06,0.0,-0.9242,0.0001,7.45659]
[1778354711274,28.05,80845.05,0.0,-0.92536,0.0001,7.3684]
[1778354712279,28.05,80832.04,0.0,-0.9266,0.0001,7.27359]
[1778354713407,28.05,80829.3,0.0,-0.92685,9e-05,7.25469]
[1778354719330,28.06,80828.2,0.0,-0.92691,9e-05,7.24939]
[1778354724364,28.06,80824.79,0.0,-0.9272,9e-05,7.22725]
[1778354729399,28.07,80818.82,0.0,-0.92773,9e-05,7.18661]
[1778354730405,28.07,80815.22,0.0,-0.92805,9e-05,7.16177]
[1778354733548,28.07,80808.06,0.0,-0.92875,9e-05,7.10632]
[1778354734434,28.07,80808.06,0.0,-0.92874,9e-05,7.10676]
[1778354739468,28.08,80807.09,0.0,-0.9288,9e-05,7.10212]
[1778354744504,28.08,80807.56,0.0,-0.92872,9e-05,7.10789]
[1778354749538,28.09,80804.62,0.0,-0.92897,9e-05,7.08899]
[1778354753687,28.09,80799.48,0.0,-0.92943,9e-05,7.0533]
[1778354762636,28.09,80795.46,0.0,-0.92976,9e-05,7.02744]
[1778354767672,28.1,80792.6,0.0,-0.93,9e-05,7.00866]
[1778354771699,28.1,80786.93,0.0,-0.9305,9e-05,6.96968]
[1778354776735,28.11,80786.24,0.0,-0.93052,9e-05,6.96765]
[1778354781769,28.11,80788.36,0.0,-0.93029,9e-05,6.98581]
[1778354786804,28.12,80790.17,0.0,-0.93009,9e-05,7.00158]
[1778354791839,28.12,80793.0,0.0,-0.92984,9e-05,7.01941]
[1778354799002,28.13,80796.63,0.0,-0.92946,9e-05,7.04914]
[1778354804931,28.13,80797.24,0.0,-0.92936,9e-05,7.0567]
[1778354811982,28.14,80795.68,0.0,-0.92946,9e-05,7.04923]
[1778354817019,28.15,80790.55,0.0,-0.92989,9e-05,7.01516]
[1778354819033,28.15,80784.44,0.0,-0.93044,9e-05,6.97271]
[1778354823062,28.15,80776.53,0.0,-0.93113,9e-05,6.91868]
[1778354825078,28.15,80770.71,0.0,-0.93164,9e-05,6.87835]
[1778354828098,28.15,80768.45,0.0,-0.93182,9e-05,6.86382]
[1778354833133,28.16,80763.32,0.0,-0.93225,9e-05,6.83013]
[1778354838171,28.16,80755.84,0.0,-0.93288,9e-05,6.78021]
[1778354839284,28.16,80752.83,0.0,-0.93314,9e-05,6.75977]
[1778354842197,28.17,80752.31,0.0,-0.93316,9e-05,6.7581]
[1778354847233,28.17,80752.93,0.0,-0.93307,9e-05,6.7658]
[1778354853274,28.18,80758.21,0.0,-0.93259,9e-05,6.80181]
[1778354858310,28.19,80758.07,0.0,-0.93256,9e-05,6.80432]
[1778354863344,28.2,80759.62,0.0,-0.93237,9e-05,6.81875]
[1778354868379,28.2,80762.51,0.0,-0.93207,9e-05,6.84261]
[1778354872408,28.21,80772.52,0.0,-0.93114,9e-05,6.91595]
[1778354873414,28.21,80775.24,0.0,-0.93088,9e-05,6.9358]
[1778354878450,28.21,80775.4,0.0,-0.93083,9e-05,6.93993]
[1778354883485,28.22,80779.5,0.0,-0.93042,9e-05,6.97182]
[1778354888520,28.22,80779.62,0.0,-0.93038,9e-05,6.97525]
[1778354895681,28.23,80778.19,0.0,-0.93046,9e-05,6.96908]
[1778354901612,28.24,80776.59,0.0,-0.93056,9e-05,6.96056]
[1778354904632,28.24,80781.68,0.0,-0.93009,9e-05,6.99788]
[1778354907654,28.24,80788.66,0.0,-0.92944,9e-05,7.04851]
[1778354912691,28.24,80788.93,0.0,-0.92944,9e-05,7.04661]
[1778354917725,28.24,80784.55,0.0,-0.92982,9e-05,7.0167]
[1778354924773,28.25,80782.04,0.0,-0.93003,9e-05,7.001]
[1778354935962,28.25,80776.65,0.0,-0.93047,9e-05,6.96614]
[1778354941895,28.26,80776.6,0.0,-0.93045,9e-05,6.96774]
[1778354946927,28.26,80776.83,0.0,-0.93041,9e-05,6.97083]
[1778354950954,28.26,80782.76,0.0,-0.92986,9e-05,7.01401]
[1778354956102,28.26,80783.32,0.0,-0.92979,9e-05,7.01901]
[1778354962033,28.27,80782.73,0.0,-0.92983,9e-05,7.01604]
[1778354967070,28.27,80781.51,0.0,-0.92993,9e-05,7.00833]
[1778354972103,28.27,80780.72,0.0,-0.93004,9e-05,6.99851]
[1778354977138,28.27,80779.18,0.0,-0.93016,9e-05,6.98851]
[1778354982173,28.27,80780.55,0.0,-0.93003,9e-05,6.99914]
[1778354990230,28.28,80782.41,0.0,-0.92984,9e-05,7.01371]
[1778354996272,28.28,80786.67,0.0,-0.92944,9e-05,7.04503]
[1778355002314,28.28,80788.61,0.0,-0.92925,9e-05,7.05987]
[1778355007353,28.28,80790.94,0.0,-0.92902,9e-05,7.0773]
[1778355012387,28.28,80791.72,0.0,-0.92894,9e-05,7.08367]
[1778355018432,28.28,80793.3,0.0,-0.92878,9e-05,7.0959]
[1778355023465,28.29,80793.32,0.0,-0.92877,9e-05,7.09684]
[1778355029624,28.29,80794.47,0.0,-0.92865,9e-05,7.10603]
[1778355037560,28.29,80794.47,0.0,-0.92868,9e-05,7.10213]
[1778355039694,28.29,80786.64,0.0,-0.9294,9e-05,7.04661]
[1778355041591,28.29,80782.07,0.0,-0.92981,9e-05,7.01454]
[1778355046626,28.29,80780.3,0.0,-0.92995,9e-05,7.00345]
[1778355051661,28.3,80772.94,0.0,-0.9306,9e-05,6.95284]
[1778355053676,28.3,80771.43,0.0,-0.93073,9e-05,6.9429]
[1778355056697,28.3,80766.18,0.0,-0.93118,9e-05,6.90704]
[1778355061731,28.3,80766.82,0.0,-0.9311,9e-05,6.91365]
[1778355066766,28.31,80767.21,0.0,-0.93104,9e-05,6.91839]
[1778355072808,28.31,80767.18,0.0,-0.93101,9e-05,6.92084]
[1778355075830,28.31,80773.57,0.0,-0.93042,9e-05,6.96695]
[1778355080866,28.32,80775.58,0.0,-0.93022,9e-05,6.98258]
[1778355081873,28.32,80766.76,0.0,-0.93101,9e-05,6.92072]
[1778355086906,28.32,80764.54,0.0,-0.93118,9e-05,6.90708]
[1778355091943,28.33,80764.23,0.0,-0.93123,9e-05,6.90176]
[1778355096979,28.33,80764.49,0.0,-0.93118,9e-05,6.90549]
[1778355102012,28.33,80764.85,0.0,-0.93113,9e-05,6.90983]
[1778355107047,28.34,80766.09,0.0,-0.93099,9e-05,6.92026]
[1778355114097,28.34,80765.97,0.0,-0.93097,9e-05,6.9217]
[1778355119132,28.34,80766.23,0.0,-0.93093,9e-05,6.92503]
[1778355127187,28.35,80766.54,0.0,-0.93087,9e-05,6.92949]
[1778355135243,28.35,80767.27,0.0,-0.93078,9e-05,6.93671]
[1778355139271,28.35,80774.39,0.0,-0.93013,9e-05,6.9878]
[1778355145316,28.35,80770.54,0.0,-0.93046,9e-05,6.96184]
[1778355150465,28.36,80768.55,0.0,-0.93062,9e-05,6.94899]
[1778355160421,28.36,80767.82,0.0,-0.9307,9e-05,6.94137]
[1778355165454,28.36,80767.72,0.0,-0.93069,9e-05,6.94201]
[1778355170488,28.37,80767.92,0.0,-0.93066,9e-05,6.94476]
[1778355180679,28.37,80767.75,0.0,-0.93064,9e-05,6.94618]
[1778355186609,28.37,80767.28,0.0,-0.93066,9e-05,6.94444]
[1778355191645,28.38,80767.56,0.0,-0.93062,9e-05,6.94772]
[1778355196679,28.38,80767.81,0.0,-0.93058,9e-05,6.95076]
[1778355201717,28.38,80766.76,0.0,-0.93066,9e-05,6.94467]
[1778355209770,28.38,80766.84,0.0,-0.93062,9e-05,6.94731]
[1778355216821,28.39,80768.5,0.0,-0.9305,9e-05,6.95558]
[1778355221857,28.39,80765.5,0.0,-0.93075,9e-05,6.93581]
[1778355226889,28.39,80766.15,0.0,-0.93067,9e-05,6.94177]
[1778355233938,28.4,80766.09,0.0,-0.93065,9e-05,6.94351]
[1778355238973,28.4,80766.81,0.0,-0.93057,9e-05,6.94989]
[1778355244011,28.4,80766.92,0.0,-0.93054,9e-05,6.95192]
[1778355249045,28.4,80767.41,0.0,-0.93048,9e-05,6.95662]
[1778355256094,28.41,80767.31,0.0,-0.93047,9e-05,6.95762]
[1778355261241,28.41,80766.65,0.0,-0.93051,9e-05,6.9542]
[1778355268182,28.41,80766.46,0.0,-0.93051,9e-05,6.95457]
[1778355273217,28.41,80766.2,0.0,-0.93056,9e-05,6.94886]
[1778355280266,28.42,80766.15,0.0,-0.93054,9e-05,6.95026]
[1778355286310,28.42,80764.92,0.0,-0.93063,9e-05,6.94311]
[1778355291451,28.42,80766.18,0.0,-0.9305,9e-05,6.95324]
[1778355298393,28.43,80765.9,0.0,-0.93051,9e-05,6.95294]
[1778355304436,28.43,80765.94,0.0,-0.93048,9e-05,6.95465]
[1778355309470,28.43,80765.96,0.0,-0.93047,9e-05,6.95597]
[1778355314506,28.43,80766.1,0.0,-0.93044,9e-05,6.95811]
[1778355319540,28.44,80765.92,0.0,-0.93044,9e-05,6.958]
[1778355324577,28.44,80763.21,0.0,-0.93067,9e-05,6.94016]
[1778355330618,28.44,80762.85,0.0,-0.93068,9e-05,6.93923]
[1778355334647,28.44,80761.45,0.0,-0.93084,9e-05,6.92545]
[1778355336661,28.44,80763.3,0.0,-0.93066,9e-05,6.93902]
[1778355341700,28.45,80766.08,0.0,-0.9304,9e-05,6.95988]
[1778355346730,28.45,80766.3,0.0,-0.93036,9e-05,6.96264]
[1778355351873,28.45,80766.72,0.0,-0.93031,9e-05,6.96677]
[1778355357807,28.45,80764.49,0.0,-0.93049,9e-05,6.95253]
[1778355362848,28.46,80763.83,0.0,-0.93053,9e-05,6.94915]
[1778355367879,28.46,80764.2,0.0,-0.93048,9e-05,6.95299]
[1778355373921,28.46,80764.87,0.0,-0.9304,9e-05,6.95913]
[1778355380971,28.46,80764.99,0.0,-0.93037,9e-05,6.96162]
[1778355387013,28.47,80764.47,0.0,-0.9304,9e-05,6.95939]
[1778355392154,28.47,80764.85,0.0,-0.93039,9e-05,6.95833]
[1778355400104,28.47,80764.69,0.0,-0.93038,9e-05,6.95907]
[1778355405143,28.47,80765.06,0.0,-0.93034,9e-05,6.96281]
[1778355410174,28.48,80765.2,0.0,-0.93031,9e-05,6.96492]
[1778355415208,28.48,80762.33,0.0,-0.93055,9e-05,6.94602]
[1778355420245,28.48,80763.18,0.0,-0.93046,9e-05,6.95343]
[1778355425281,28.48,80764.83,0.0,-0.93029,9e-05,6.96654]
[1778355430314,28.49,80766.84,0.0,-0.93009,9e-05,6.98227]
[1778355435350,28.49,80769.14,0.0,-0.92986,9e-05,7.00008]
[1778355442504,28.49,80771.18,0.0,-0.92964,9e-05,7.01676]
[1778355448443,28.5,80770.71,0.0,-0.92966,9e-05,7.01543]
[1778355454483,28.5,80772.2,0.0,-0.92954,9e-05,7.02286]
[1778355459517,28.5,80773.77,0.0,-0.92938,9e-05,7.03563]
[1778355464552,28.51,80773.17,0.0,-0.92941,9e-05,7.03303]
[1778355471601,28.51,80774.02,0.0,-0.9293,9e-05,7.04135]
[1778355476636,28.52,80777.38,0.0,-0.92897,9e-05,7.06674]
[1778355481672,28.52,80776.61,0.0,-0.92903,9e-05,7.06273]
[1778355488723,28.52,80780.58,0.0,-0.92864,9e-05,7.09253]
[1778355494762,28.52,80779.35,0.0,-0.92874,9e-05,7.08502]
[1778355499796,28.53,80777.8,0.0,-0.92887,9e-05,7.07504]
[1778355504833,28.53,80774.24,0.0,-0.92918,9e-05,7.05087]
[1778355510875,28.53,80773.09,0.0,-0.92927,9e-05,7.04394]
[1778355515910,28.53,80771.29,0.0,-0.92946,9e-05,7.02707]
[1778355520945,28.53,80770.44,0.0,-0.92953,9e-05,7.02208]
[1778355526987,28.54,80769.12,0.0,-0.92963,9e-05,7.01397]
[1778355533138,28.54,80768.4,0.0,-0.92968,9e-05,7.01006]
[1778355543209,28.54,80767.45,0.0,-0.92974,9e-05,7.00546]
[1778355553278,28.54,80766.85,0.0,-0.92977,9e-05,7.00309]
[1778355559214,28.55,80766.79,0.0,-0.92976,9e-05,7.00375]
[1778355566269,28.55,80766.41,0.0,-0.92978,9e-05,7.00231]
[1778355573420,28.55,80766.66,0.0,-0.92979,9e-05,7.00009]
[1778355579361,28.55,80766.34,0.0,-0.92981,9e-05,6.99885]
[1778355587415,28.56,80765.42,0.0,-0.92987,9e-05,6.99375]
[1778355593559,28.56,80765.65,0.0,-0.92984,9e-05,6.99636]
[1778355599499,28.56,80766.39,0.0,-0.92976,9e-05,7.00252]
[1778355602521,28.56,80776.88,0.0,-0.9288,9e-05,7.07697]
[1778355603630,28.56,80780.75,0.0,-0.92844,9e-05,7.10442]
[1778355609570,28.56,80783.34,0.0,-0.9282,9e-05,7.12285]
[1778355614605,28.56,80786.25,0.0,-0.92793,9e-05,7.14345]
[1778355623770,28.56,80790.28,0.0,-0.92757,9e-05,7.17183]
[1778355626688,28.56,80796.0,0.0,-0.92704,9e-05,7.21252]
[1778355631724,28.56,80802.07,0.0,-0.92652,9e-05,7.25025]
[1778355635752,28.56,80808.87,0.0,-0.92589,9e-05,7.2986]
[1778355637765,28.56,80812.79,0.0,-0.92552,9e-05,7.32647]
[1778355642801,28.55,80812.44,0.0,-0.92557,9e-05,7.32301]
[1778355648842,28.55,80812.65,0.0,-0.92556,9e-05,7.32339]
[1778355653985,28.55,80813.3,0.0,-0.92551,9e-05,7.32715]
[1778355659920,28.55,80813.83,0.0,-0.92548,9e-05,7.3298]
[1778355664956,28.55,80815.6,0.0,-0.92532,9e-05,7.34151]
[1778355672004,28.54,80815.41,0.0,-0.92536,9e-05,7.33869]
[1778355679053,28.54,80814.62,0.0,-0.92546,9e-05,7.33161]
[1778355684194,28.54,80814.84,0.0,-0.92545,9e-05,7.33225]
[1778355690130,28.54,80814.69,0.0,-0.92548,9e-05,7.33006]
[1778355695165,28.54,80814.61,0.0,-0.92554,9e-05,7.32336]
[1778355702213,28.53,80814.48,0.0,-0.92557,9e-05,7.32125]
[1778355707249,28.53,80814.68,0.0,-0.92556,9e-05,7.32189]
[1778355712285,28.53,80809.94,0.0,-0.92602,9e-05,7.28696]
[1778355714406,28.53,80803.49,0.0,-0.92663,9e-05,7.24033]
[1778355717319,28.53,80801.52,0.0,-0.92682,9e-05,7.22613]
[1778355722354,28.53,80800.23,0.0,-0.92694,9e-05,7.21672]
[1778355728396,28.53,80799.41,0.0,-0.92702,9e-05,7.21061]
[1778355733431,28.53,80797.91,0.0,-0.92716,9e-05,7.19965]
[1778355738467,28.53,80796.85,0.0,-0.92727,9e-05,7.19191]
[1778355743501,28.53,80796.33,0.0,-0.92732,9e-05,7.18804]
[1778355748536,28.53,80794.09,0.0,-0.92753,9e-05,7.17195]
[1778355753572,28.53,80793.18,0.0,-0.92766,9e-05,7.1602]
[1778355764757,28.53,80789.18,0.0,-0.92803,9e-05,7.13165]
[1778355770694,28.53,80786.0,0.0,-0.92832,9e-05,7.10902]
[1778355775729,28.53,80784.17,0.0,-0.92849,9e-05,7.09604]
[1778355781771,28.53,80781.37,0.0,-0.92875,9e-05,7.07631]
[1778355786806,28.53,80780.11,0.0,-0.92886,9e-05,7.06746]
[1778355791841,28.53,80779.5,0.0,-0.92892,9e-05,7.06316]
[1778355796876,28.53,80778.26,0.0,-0.92903,9e-05,7.0544]
[1778355801911,28.53,80777.77,0.0,-0.92908,9e-05,7.05092]
[1778355806946,28.53,80776.03,0.0,-0.92923,9e-05,7.0386]
[1778355811982,28.53,80775.79,0.0,-0.9293,9e-05,7.03179]
[1778355817016,28.53,80774.88,0.0,-0.92938,9e-05,7.02544]
[1778355823166,28.53,80775.53,0.0,-0.92932,9e-05,7.03013]
[1778355829101,28.53,80774.94,0.0,-0.92938,9e-05,7.02606]
[1778355834243,28.53,80774.98,0.0,-0.92937,9e-05,7.02638]
[1778355840177,28.53,80773.79,0.0,-0.92948,9e-05,7.01801]
[1778355845214,28.53,80773.52,0.0,-0.9295,9e-05,7.01612]
[1778355850248,28.53,80772.32,0.0,-0.92961,9e-05,7.0077]
[1778355853268,28.53,80781.69,0.0,-0.92876,9e-05,7.07391]
[1778355854275,28.53,80785.53,0.0,-0.92841,9e-05,7.10107]
[1778355858304,28.53,80794.89,0.0,-0.92754,9e-05,7.16727]
[1778355861323,28.53,80798.9,0.0,-0.92718,9e-05,7.19546]
[1778355866359,28.53,80804.57,0.0,-0.92666,9e-05,7.23525]
[1778355871394,28.52,80807.63,0.0,-0.92643,9e-05,7.25109]
[1778355876433,28.52,80809.77,0.0,-0.92623,9e-05,7.2661]
[1778355882474,28.52,80810.9,0.0,-0.92612,9e-05,7.27468]
[1778355887510,28.52,80811.85,0.0,-0.92603,9e-05,7.28167]
[1778355892545,28.52,80812.18,0.0,-0.92601,9e-05,7.28325]
[1778355897579,28.52,80812.49,0.0,-0.92599,9e-05,7.28472]
[1778355902614,28.52,80809.21,0.0,-0.92631,9e-05,7.26043]
[1778355908763,28.52,80808.83,0.0,-0.92635,9e-05,7.25717]
[1778355914699,28.52,80809.52,0.0,-0.92629,9e-05,7.26162]
[1778355919838,28.52,80810.47,0.0,-0.92621,9e-05,7.26801]
[1778355928797,28.52,80810.47,0.0,-0.92622,9e-05,7.26721]
[1778355933832,28.52,80812.42,0.0,-0.92609,9e-05,7.27553]
[1778355939978,28.51,80813.03,0.0,-0.92604,9e-05,7.27937]
[1778355947929,28.51,80813.25,0.0,-0.92603,9e-05,7.28022]
[1778355952964,28.51,80813.65,0.0,-0.92599,9e-05,7.28264]
[1778355959008,28.51,80814.02,0.0,-0.92597,9e-05,7.28475]
[1778355965054,28.51,80814.19,0.0,-0.92596,9e-05,7.28542]
[1778355970195,28.51,80814.19,0.0,-0.92596,9e-05,7.28496]
[1778355978145,28.51,80813.26,0.0,-0.92606,9e-05,7.27756]
[1778355983180,28.51,80813.49,0.0,-0.92604,9e-05,7.27882]
[1778355990335,28.51,80814.04,0.0,-0.926,9e-05,7.28221]
[1778355996271,28.51,80814.06,0.0,-0.92605,9e-05,7.27666]
[1778356007347,28.5,80813.12,0.0,-0.92615,9e-05,7.26917]
[1778356012388,28.5,80813.6,0.0,-0.92611,9e-05,7.2723]
[1778356013393,28.5,80806.33,0.0,-0.92679,9e-05,7.22001]
[1778356014400,28.5,80796.63,0.0,-0.9277,9e-05,7.15064]
[1778356015408,28.5,80794.37,0.0,-0.92791,9e-05,7.13463]
[1778356020442,28.5,80790.82,0.0,-0.92823,9e-05,7.11003]
[1778356025476,28.51,80790.06,0.0,-0.92829,9e-05,7.10527]
[1778356027490,28.51,80798.21,0.0,-0.92753,9e-05,7.16349]
[1778356032525,28.51,80800.75,0.0,-0.9273,9e-05,7.18172]
[1778356037560,28.51,80804.41,0.0,-0.92695,9e-05,7.20791]
[1778356042596,28.51,80806.9,0.0,-0.92672,9e-05,7.22575]
[1778356044609,28.51,80818.28,0.0,-0.92565,9e-05,7.30761]
[1778356045616,28.51,80819.86,0.0,-0.9255,0.0001,7.3189]
[1778356050758,28.5,80819.57,0.0,-0.92553,0.0001,7.31599]
[1778356057700,28.5,80820.07,0.0,-0.92555,0.0001,7.31351]
[1778356064749,28.5,80818.92,0.0,-0.92567,9e-05,7.30413]
[1778356069785,28.5,80819.3,0.0,-0.92564,9e-05,7.3062]
[1778356073812,28.5,80814.3,0.0,-0.92612,9e-05,7.26977]
[1778356078847,28.5,80812.03,0.0,-0.92634,9e-05,7.25325]
[1778356083882,28.5,80812.5,0.0,-0.9263,9e-05,7.25649]
[1778356088918,28.5,80813.62,0.0,-0.92619,9e-05,7.26444]
[1778356093952,28.5,80813.31,0.0,-0.92622,9e-05,7.26214]
[1778356098988,28.5,80816.95,0.0,-0.92588,9e-05,7.2882]
[1778356104022,28.5,80815.57,0.0,-0.92601,9e-05,7.27807]
[1778356110065,28.5,80815.46,0.0,-0.92603,9e-05,7.27711]
[1778356118121,28.5,80814.37,0.0,-0.92618,9e-05,7.26394]
[1778356127183,28.5,80814.38,0.0,-0.92618,9e-05,7.26396]
[1778356128191,28.5,80820.37,0.0,-0.92561,0.0001,7.30709]
[1778356130210,28.49,80823.23,0.0,-0.92536,0.0001,7.32624]
[1778356135248,28.49,80827.6,0.0,-0.92498,0.0001,7.35465]
[1778356141393,28.49,80828.14,0.0,-0.92494,0.0001,7.35795]
[1778356147333,28.49,80829.39,0.0,-0.92483,0.0001,7.36615]
[1778356152367,28.48,80827.27,0.0,-0.92505,0.0001,7.34998]
[1778356157405,28.48,80826.73,0.0,-0.92511,0.0001,7.34526]
[1778356163445,28.48,80826.18,0.0,-0.92517,0.0001,7.34025]
[1778356171603,28.48,80824.84,0.0,-0.92537,0.0001,7.32387]
[1778356177544,28.48,80823.64,0.0,-0.9255,0.0001,7.31408]
[1778356183589,28.47,80822.03,0.0,-0.92567,0.0001,7.30127]
[1778356190639,28.47,80819.84,0.0,-0.92589,9e-05,7.2841]
[1778356198694,28.47,80818.96,0.0,-0.926,9e-05,7.2762]
[1778356203730,28.47,80823.46,0.0,-0.92558,0.0001,7.30766]
[1778356204736,28.47,80829.27,0.0,-0.92503,0.0001,7.34945]
[1778356211886,28.46,80830.87,0.0,-0.92491,0.0001,7.35888]
[1778356217827,28.46,80835.93,0.0,-0.92445,0.0001,7.39383]
[1778356223869,28.46,80835.76,0.0,-0.92449,0.0001,7.39067]
[1778356229912,28.45,80836.26,0.0,-0.92447,0.0001,7.39204]
[1778356234946,28.45,80840.0,0.0,-0.92418,0.0001,7.41226]
[1778356237062,28.45,80847.31,0.0,-0.92348,0.0001,7.46478]
[1778356243003,28.44,80851.56,0.0,-0.92311,0.0001,7.4932]
[1778356248140,28.44,80855.66,0.0,-0.92274,0.0001,7.5208]
[1778356254087,28.43,80857.67,0.0,-0.92258,0.0001,7.53237]
[1778356259122,28.43,80858.51,0.0,-0.92254,0.0001,7.53573]
[1778356264156,28.42,80858.76,0.0,-0.92255,0.0001,7.53467]
[1778356269191,28.42,80857.98,0.0,-0.92267,0.0001,7.52604]
[1778356274226,28.41,80855.25,0.0,-0.92297,0.0001,7.50321]
[1778356279263,28.4,80852.91,0.0,-0.92324,0.0001,7.48333]
[1778356284296,28.4,80852.89,0.0,-0.92328,0.0001,7.4806]
[1778356289331,28.4,80854.09,0.0,-0.92319,0.0001,7.48679]
[1778356294367,28.38,80847.66,0.0,-0.92397,0.0001,7.4273]
[1778356299403,28.38,80848.03,0.0,-0.92396,0.0001,7.42785]
[1778356304436,28.37,80853.98,0.0,-0.92341,0.0001,7.46919]
[1778356309471,28.37,80854.74,0.0,-0.92337,0.0001,7.47227]
[1778356314507,28.37,80856.07,0.0,-0.92327,0.0001,7.47953]
[1778356324579,28.36,80856.89,0.0,-0.92326,0.0001,7.48061]
[1778356329614,28.35,80856.48,0.0,-0.92333,0.0001,7.47517]
[1778356338677,28.34,80857.28,0.0,-0.92331,0.0001,7.47677]
[1778356344720,28.34,80857.51,0.0,-0.92333,0.0001,7.47565]
[1778356349755,28.33,80857.78,0.0,-0.92333,0.0001,7.47532]
[1778356358817,28.33,80857.81,0.0,-0.92343,0.0001,7.46618]
[1778356364859,28.32,80858.04,0.0,-0.92344,0.0001,7.46521]
[1778356370901,28.32,80862.09,0.0,-0.92309,0.0001,7.49216]
[1778356375937,28.31,80864.99,0.0,-0.92283,0.0001,7.51107]
[1778356382078,28.31,80866.78,0.0,-0.9227,0.0001,7.52084]
[1778356388021,28.3,80869.9,0.0,-0.92243,0.0001,7.54144]
[1778356391041,28.3,80875.76,0.0,-0.92187,0.0001,7.58332]
[1778356402219,28.29,80882.14,0.0,-0.92131,0.0001,7.62462]
[1778356408160,28.28,80884.58,0.0,-0.92111,0.0001,7.63991]
[1778356413196,28.28,80886.92,0.0,-0.92096,0.0001,7.64966]
[1778356419237,28.27,80889.57,0.0,-0.92073,0.0001,7.66658]
[1778356427293,28.27,80890.73,0.0,-0.92066,0.0001,7.6716]
[1778356432430,28.26,80893.5,0.0,-0.92041,0.0001,7.69004]
[1778356437363,28.26,80899.15,0.0,-0.91986,0.0001,7.73062]
[1778356442500,28.25,80899.57,0.0,-0.91986,0.0001,7.73123]
[1778356448442,28.25,80899.3,0.0,-0.91993,0.0001,7.7261]
[1778356452570,28.25,80909.98,0.0,-0.91886,0.0001,7.80445]
[1778356455490,28.24,80911.51,0.0,-0.91872,0.0001,7.81498]
[1778356460526,28.25,80913.32,0.0,-0.91851,0.0001,7.83013]
[1778356462640,28.25,80926.78,0.0,-0.91711,0.0001,7.93252]
[1778356464553,28.25,80934.16,0.0,-0.9163,0.0001,7.9917]
[1778356465561,28.26,80936.13,0.0,-0.91607,0.0001,8.00848]
[1778356467574,28.26,80942.42,0.0,-0.91537,0.00011,8.059]
[1778356471602,28.26,80934.33,0.0,-0.91625,0.0001,7.99383]
[1778356472710,28.26,80923.61,0.0,-0.91736,0.0001,7.91253]
[1778356473619,28.26,80923.61,0.0,-0.91736,0.0001,7.91276]
[1778356474624,28.26,80917.92,0.0,-0.91795,0.0001,7.86966]
[1778356475631,28.27,80916.43,0.0,-0.9181,0.0001,7.85872]
[1778356478651,28.27,80911.27,0.0,-0.91862,0.0001,7.82024]
[1778356480666,28.27,80905.9,0.0,-0.91918,0.0001,7.77923]
[1778356482780,28.26,80902.22,0.0,-0.91957,0.0001,7.75034]
[1778356488723,28.26,80905.2,0.0,-0.91933,0.0001,7.7686]
[1778356493758,28.25,80905.5,0.0,-0.91932,0.0001,7.7692]
[1778356496780,28.25,80913.01,0.0,-0.91857,0.0001,7.82427]
[1778356497786,28.25,80913.79,0.0,-0.91849,0.0001,7.82999]
[1778356502920,28.25,80923.4,0.0,-0.9175,0.0001,7.90264]
[1778356503842,28.25,80923.4,0.0,-0.9175,0.0001,7.9029]
[1778356508923,28.25,80924.97,0.0,-0.91732,0.0001,7.91593]
[1778356512950,28.25,80932.18,0.0,-0.91656,0.0001,7.97142]
[1778356513957,28.25,80934.45,0.0,-0.91632,0.0001,7.9888]
[1778356516978,28.25,80938.32,0.0,-0.91591,0.00011,8.01845]
[1778356517984,28.25,80929.69,0.0,-0.91681,0.0001,7.95278]
[1778356518991,28.25,80927.58,0.0,-0.91703,0.0001,7.93689]
[1778356524026,28.26,80924.57,0.0,-0.91733,0.0001,7.91489]
[1778356525033,28.26,80931.2,0.0,-0.91664,0.0001,7.96539]
[1778356526040,28.26,80934.02,0.0,-0.91634,0.0001,7.98694]
[1778356531075,28.26,80934.96,0.0,-0.91629,0.0001,7.98891]
[1778356535104,28.26,80924.48,0.0,-0.91738,0.0001,7.90952]
[1778356536110,28.26,80920.78,0.0,-0.91776,0.0001,7.88168]
[1778356541145,28.26,80919.28,0.0,-0.9179,0.0001,7.87134]
[1778356546180,28.26,80918.3,0.0,-0.91799,0.0001,7.86488]
[1778356551215,28.26,80917.39,0.0,-0.91807,0.0001,7.85889]
[1778356556250,28.26,80915.29,0.0,-0.91827,0.0001,7.8441]
[1778356561286,28.27,80914.44,0.0,-0.91835,0.0001,7.83857]
[1778356568335,28.27,80913.74,0.0,-0.9184,0.0001,7.83447]
[1778356573416,28.27,80912.83,0.0,-0.91849,0.0001,7.82843]
[1778356579415,28.27,80911.99,0.0,-0.91856,0.0001,7.82307]
[1778356585457,28.27,80911.79,0.0,-0.91857,0.0001,7.82247]
[1778356593558,28.28,80910.66,0.0,-0.91872,0.0001,7.80978]
[1778356599555,28.28,80909.63,0.0,-0.91881,0.0001,7.80296]
[1778356604588,28.28,80909.14,0.0,-0.91885,0.0001,7.80008]
[1778356609624,28.28,80908.68,0.0,-0.91888,0.0001,7.79743]
[1778356612645,28.28,80898.47,0.0,-0.91992,0.0001,7.7214]
[1778356613697,28.28,80895.12,0.0,-0.92025,0.0001,7.69663]
[1778356616673,28.28,80891.32,0.0,-0.92062,0.0001,7.66924]
[1778356623768,28.29,80892.48,0.0,-0.92047,0.0001,7.68065]
[1778356631778,28.29,80893.24,0.0,-0.92035,0.0001,7.68956]
[1778356636813,28.3,80894.48,0.0,-0.9202,0.0001,7.70059]
[1778356641848,28.3,80894.08,0.0,-0.92023,0.0001,7.69828]
[1778356646934,28.3,80892.73,0.0,-0.92035,0.0001,7.68898]
[1778356652928,28.3,80893.88,0.0,-0.92027,0.0001,7.69318]
[1778356658011,28.3,80895.32,0.0,-0.92012,0.0001,7.7047]
[1778356664014,28.3,80893.37,0.0,-0.9203,0.0001,7.69097]
[1778356669045,28.31,80891.85,0.0,-0.92044,0.0001,7.68054]
[1778356674076,28.31,80890.46,0.0,-0.92057,0.0001,7.67117]
[1778356679112,28.31,80891.84,0.0,-0.92041,0.0001,7.68263]
[1778356684146,28.31,80891.59,0.0,-0.92042,0.0001,7.68206]
[1778356689182,28.32,80892.4,0.0,-0.92032,0.0001,7.68951]
[1778356694215,28.31,80893.35,0.0,-0.92025,0.0001,7.69496]
[1778356699251,28.31,80893.61,0.0,-0.92024,0.0001,7.69536]
[1778356704286,28.31,80893.78,0.0,-0.92025,0.0001,7.69516]
[1778356709322,28.3,80895.06,0.0,-0.92014,0.0001,7.7033]
[1778356714358,28.3,80895.45,0.0,-0.92017,0.0001,7.69874]
[1778356716370,28.3,80888.98,0.0,-0.92084,0.0001,7.64948]
[1778356720399,28.3,80883.46,0.0,-0.92142,0.0001,7.60659]
[1778356725435,28.29,80875.89,0.0,-0.92221,0.0001,7.5479]
[1778356730469,28.29,80873.29,0.0,-0.92249,0.0001,7.52667]
[1778356736511,28.28,80870.89,0.0,-0.92276,0.0001,7.50652]
[1778356741547,28.28,80870.28,0.0,-0.92285,0.0001,7.5]
[1778356746582,28.27,80877.83,0.0,-0.92213,0.0001,7.55366]
[1778356747588,28.27,80883.33,0.0,-0.92159,0.0001,7.5939]
[1778356752624,28.27,80886.02,0.0,-0.92135,0.0001,7.61163]
[1778356758736,28.26,80888.01,0.0,-0.92119,0.0001,7.62345]
[1778356764707,28.26,80885.91,0.0,-0.92145,0.0001,7.60478]
[1778356769742,28.25,80886.09,0.0,-0.92146,0.0001,7.60374]
[1778356774778,28.25,80884.98,0.0,-0.92165,0.0001,7.58793]
[1778356779812,28.25,80883.74,0.0,-0.9218,0.0001,7.57679]
[1778356784847,28.24,80884.52,0.0,-0.92175,0.0001,7.58047]
[1778356789882,28.24,80884.65,0.0,-0.92177,0.0001,7.57926]
[1778356791897,28.24,80890.16,0.0,-0.92123,0.0001,7.61932]
[1778356793911,28.24,80900.88,0.0,-0.92016,0.0001,7.69846]
[1778356794917,28.23,80905.0,0.0,-0.91975,0.0001,7.72885]
[1778356799016,28.23,80914.12,0.0,-0.91885,0.0001,7.79524]
[1778356800960,28.23,80913.66,0.0,-0.91889,0.0001,7.79179]
[1778356804988,28.23,80908.45,0.0,-0.91942,0.0001,7.75328]
[1778356805995,28.23,80904.01,0.0,-0.91988,0.0001,7.71933]
[1778356811032,28.23,80910.55,0.0,-0.91924,0.0001,7.76675]
[1778356816070,28.23,80911.02,0.0,-0.91919,0.0001,7.77013]
[1778356821101,28.23,80909.96,0.0,-0.9193,0.0001,7.762]
[1778356826136,28.23,80909.53,0.0,-0.91932,0.0001,7.76031]
[1778356831171,28.23,80908.99,0.0,-0.91942,0.0001,7.75153]
[1778356836207,28.23,80905.38,0.0,-0.91978,0.0001,7.72515]
[1778356843258,28.23,80904.24,0.0,-0.91987,0.0001,7.71792]
[1778356848293,28.24,80904.07,0.0,-0.91988,0.0001,7.71761]
[1778356853328,28.24,80901.19,0.0,-0.92016,0.0001,7.69649]
[1778356858362,28.24,80899.73,0.0,-0.92031,0.0001,7.68555]
[1778356863400,28.24,80897.43,0.0,-0.92053,0.0001,7.66962]
[1778356868504,28.24,80895.09,0.0,-0.92079,0.0001,7.65055]
[1778356872463,28.23,80889.83,0.0,-0.92134,0.0001,7.60909]
[1778356878574,28.23,80889.37,0.0,-0.92143,0.0001,7.60259]
[1778356884546,28.22,80891.55,0.0,-0.92125,0.0001,7.61588]
[1778356889581,28.22,80890.45,0.0,-0.9214,0.0001,7.60485]
[1778356898714,28.21,80889.44,0.0,-0.92161,0.0001,7.58807]
[1778356906702,28.2,80892.98,0.0,-0.9213,0.0001,7.61096]
[1778356911738,28.2,80893.11,0.0,-0.92131,0.0001,7.60984]
[1778356918854,28.19,80894.4,0.0,-0.92122,0.0001,7.61658]
[1778356928923,28.19,80895.35,0.0,-0.92118,0.0001,7.61962]
[1778356937924,28.18,80895.71,0.0,-0.9212,0.0001,7.61873]
[1778356940946,28.18,80902.64,0.0,-0.92051,0.0001,7.66925]
[1778356945980,28.17,80906.08,0.0,-0.9202,0.0001,7.69255]
[1778356951015,28.17,80905.15,0.0,-0.92038,0.0001,7.67766]
[1778356955044,28.16,80899.19,0.0,-0.92101,0.0001,7.63111]
[1778356957059,28.16,80894.09,0.0,-0.92153,0.0001,7.59215]
[1778356962094,28.16,80893.85,0.0,-0.92158,0.0001,7.58836]
[1778356967128,28.16,80892.39,0.0,-0.92176,0.0001,7.57558]
[1778356973170,28.15,80892.72,0.0,-0.92176,0.0001,7.57573]
[1778356978205,28.15,80894.07,0.0,-0.92165,0.0001,7.58388]
[1778356983241,28.14,80894.99,0.0,-0.92158,0.0001,7.58881]
[1778356985254,28.14,80887.97,0.0,-0.92229,0.0001,7.53577]
[1778356987269,28.14,80885.11,0.0,-0.92259,0.0001,7.51388]
[1778356991296,28.14,80879.98,0.0,-0.92311,0.0001,7.47469]
[1778356998348,28.14,80877.23,0.0,-0.92341,0.0001,7.4524]
[1778357003384,28.13,80872.9,0.0,-0.92385,0.0001,7.41908]
[1778357009485,28.13,80872.85,0.0,-0.92388,0.0001,7.41711]
[1778357015467,28.13,80869.0,0.0,-0.92433,0.0001,7.38187]
[1778357022515,28.13,80866.61,0.0,-0.92458,0.0001,7.36273]
[1778357028557,28.12,80866.93,0.0,-0.92457,0.0001,7.36375]
[1778357031578,28.12,80859.82,0.0,-0.92527,0.0001,7.31091]
[1778357036613,28.12,80858.51,0.0,-0.9254,0.0001,7.3006]
[1778357041648,28.12,80854.8,0.0,-0.92577,0.0001,7.2728]
[1778357046683,28.12,80850.94,0.0,-0.92615,0.0001,7.24418]
[1778357051718,28.12,80853.27,0.0,-0.92593,0.0001,7.2609]
[1778357056754,28.12,80856.6,0.0,-0.92561,0.0001,7.28468]
[1778357061788,28.12,80857.19,0.0,-0.92556,0.0001,7.28855]
[1778357066823,28.11,80860.18,0.0,-0.92528,0.0001,7.30966]
[1778357071858,28.11,80864.15,0.0,-0.92496,0.0001,7.33266]
[1778357076893,28.11,80862.96,0.0,-0.92509,0.0001,7.32307]
[1778357081928,28.11,80862.7,0.0,-0.92512,0.0001,7.32036]
[1778357086963,28.11,80862.58,0.0,-0.92514,0.0001,7.31867]
[1778357094013,28.11,80860.52,0.0,-0.92536,0.0001,7.30262]
[1778357099048,28.11,80860.09,0.0,-0.92541,0.0001,7.2988]
[1778357105090,28.1,80858.25,0.0,-0.9256,0.0001,7.28459]
[1778357110187,28.1,80855.96,0.0,-0.92582,0.0001,7.26726]
[1778357117174,28.1,80856.33,0.0,-0.9258,0.0001,7.26922]
[1778357123216,28.1,80856.08,0.0,-0.92583,0.0001,7.26671]
[1778357130327,28.1,80855.03,0.0,-0.92594,0.0001,7.25822]
[1778357138321,28.1,80854.27,0.0,-0.92608,0.0001,7.24653]
[1778357146378,28.1,80854.59,0.0,-0.92606,0.0001,7.24805]
[1778357152420,28.09,80853.62,0.0,-0.92616,0.0001,7.24049]
[1778357155440,28.09,80845.71,0.0,-0.92692,0.0001,7.18269]
[1778357156449,28.09,80844.59,0.0,-0.92702,0.0001,7.17458]
[1778357162494,28.09,80845.15,0.0,-0.92697,0.0001,7.17883]
[1778357169542,28.1,80845.59,0.0,-0.92692,0.0001,7.18221]
[1778357175584,28.1,80844.7,0.0,-0.92701,0.0001,7.17593]
[1778357180678,28.1,80842.69,0.0,-0.92719,0.0001,7.16157]
[1778357186661,28.1,80842.7,0.0,-0.92719,0.0001,7.16203]
[1778357191697,28.1,80843.45,0.0,-0.92716,0.0001,7.1626]
[1778357192704,28.1,80836.89,0.0,-0.92778,9e-05,7.11515]
[1778357193710,28.1,80835.93,0.0,-0.92787,9e-05,7.10837]
[1778357198746,28.1,80835.85,0.0,-0.92787,9e-05,7.10866]
[1778357200819,28.1,80845.81,0.0,-0.92692,0.0001,7.18118]
[1778357201766,28.1,80845.73,0.0,-0.92692,0.0001,7.18068]
[1778357206801,28.1,80849.69,0.0,-0.92654,0.0001,7.20978]
[1778357208816,28.1,80844.1,0.0,-0.92707,0.0001,7.16918]
[1778357209822,28.1,80845.2,0.0,-0.92697,0.0001,7.17725]
[1778357215864,28.1,80844.27,0.0,-0.92705,0.0001,7.17098]
[1778357220959,28.1,80844.71,0.0,-0.927,0.0001,7.17471]
[1778357226950,28.1,80845.2,0.0,-0.92695,0.0001,7.17882]
[1778357228961,28.1,80850.76,0.0,-0.92641,0.0001,7.21935]
[1778357233996,28.1,80851.61,0.0,-0.92633,0.0001,7.2256]
[1778357239031,28.1,80851.03,0.0,-0.92639,0.0001,7.22138]
[1778357247090,28.1,80850.7,0.0,-0.92642,0.0001,7.21896]
[1778357252125,28.1,80850.37,0.0,-0.9265,0.0001,7.21128]
[1778357257213,28.1,80849.96,0.0,-0.92654,0.0001,7.20829]
[1778357263202,28.1,80849.35,0.0,-0.9266,0.0001,7.20386]
[1778357268237,28.1,80849.48,0.0,-0.92658,0.0001,7.20481]
[1778357273272,28.1,80846.99,0.0,-0.92682,0.0001,7.18685]
[1778357278307,28.1,80846.24,0.0,-0.92689,0.0001,7.18163]
[1778357284349,28.11,80846.61,0.0,-0.92685,0.0001,7.18466]
[1778357289384,28.11,80843.2,0.0,-0.92717,0.0001,7.1603]
[1778357294419,28.11,80842.07,0.0,-0.92727,0.0001,7.15265]
[1778357299455,28.11,80838.1,0.0,-0.92763,9e-05,7.1247]
[1778357304489,28.11,80839.35,0.0,-0.9275,9e-05,7.13457]
[1778357309524,28.11,80839.46,0.0,-0.92748,9e-05,7.13618]
[1778357315566,28.11,80839.93,0.0,-0.92747,9e-05,7.13535]
[1778357322616,28.12,80839.57,0.0,-0.92749,9e-05,7.13387]
[1778357327703,28.12,80839.57,0.0,-0.92748,9e-05,7.13462]
[1778357333693,28.12,80838.4,0.0,-0.92758,9e-05,7.12699]
[1778357334699,28.12,80843.49,0.0,-0.9271,0.0001,7.16401]
[1778357336714,28.12,80846.79,0.0,-0.92678,0.0001,7.18814]
[1778357341754,28.12,80846.8,0.0,-0.92677,0.0001,7.18852]
[1778357346784,28.12,80847.91,0.0,-0.92666,0.0001,7.19684]
[1778357352825,28.12,80847.56,0.0,-0.92669,0.0001,7.19461]
[1778357357860,28.12,80847.51,0.0,-0.9267,0.0001,7.19452]
[1778357362895,28.12,80847.17,0.0,-0.92672,0.0001,7.19234]
[1778357367985,28.12,80846.54,0.0,-0.92678,0.0001,7.1881]
[1778357376993,28.12,80846.54,0.0,-0.92682,0.0001,7.1835]
[1778357383036,28.12,80846.88,0.0,-0.92678,0.0001,7.18642]
[1778357388126,28.12,80846.88,0.0,-0.92677,0.0001,7.18688]
[1778357396130,28.13,80846.88,0.0,-0.92677,0.0001,7.1875]
[1778357402171,28.13,80847.1,0.0,-0.92674,0.0001,7.18955]
[1778357408266,28.13,80846.87,0.0,-0.92675,0.0001,7.18834]
[1778357415262,28.13,80846.58,0.0,-0.92677,0.0001,7.18678]
[1778357420297,28.13,80846.94,0.0,-0.92674,0.0001,7.18977]
[1778357427346,28.13,80846.67,0.0,-0.92675,0.0001,7.18835]
[1778357432382,28.13,80846.19,0.0,-0.92684,0.0001,7.18004]
[1778357437441,28.13,80846.41,0.0,-0.92682,0.0001,7.18206]
[1778357443483,28.13,80846.57,0.0,-0.92679,0.0001,7.18373]
[1778357448547,28.13,80846.35,0.0,-0.92681,0.0001,7.18255]
[1778357456575,28.13,80846.35,0.0,-0.9268,0.0001,7.18323]
[1778357464631,28.14,80846.69,0.0,-0.92676,0.0001,7.18634]
[1778357469666,28.14,80846.39,0.0,-0.92678,0.0001,7.18456]
[1778357474700,28.14,80846.35,0.0,-0.92678,0.0001,7.18467]
[1778357486785,28.14,80846.36,0.0,-0.92677,0.0001,7.18575]
[1778357491820,28.14,80846.45,0.0,-0.9268,0.0001,7.18157]
[1778357496854,28.14,80846.7,0.0,-0.92677,0.0001,7.18381]
[1778357504910,28.14,80846.61,0.0,-0.92677,0.0001,7.18382]
[1778357509947,28.14,80846.91,0.0,-0.92674,0.0001,7.18641]
[1778357511961,28.14,80840.48,0.0,-0.92735,9e-05,7.13996]
[1778357512968,28.14,80838.91,0.0,-0.92749,9e-05,7.12875]
[1778357518003,28.15,80838.83,0.0,-0.92749,9e-05,7.129]
[1778357523041,28.14,80839.65,0.0,-0.92743,9e-05,7.13362]
[1778357529109,28.14,80841.52,0.0,-0.92727,0.0001,7.14602]
[1778357534117,28.14,80841.05,0.0,-0.9273,0.0001,7.14341]
[1778357539180,28.14,80841.28,0.0,-0.92727,0.0001,7.14579]
[1778357543181,28.14,80831.79,0.0,-0.92816,9e-05,7.07783]
[1778357544188,28.14,80829.97,0.0,-0.92833,9e-05,7.06496]
[1778357549249,28.15,80828.0,0.0,-0.9285,9e-05,7.05203]
[1778357559320,28.15,80825.07,0.0,-0.92878,9e-05,7.02844]
[1778357565340,28.15,80824.81,0.0,-0.92879,9e-05,7.02793]
[1778357574403,28.16,80824.32,0.0,-0.92881,9e-05,7.02634]
[1778357579460,28.16,80823.47,0.0,-0.92888,9e-05,7.02125]
[1778357584474,28.16,80823.49,0.0,-0.92886,9e-05,7.02237]
[1778357585481,28.16,80817.06,0.0,-0.92946,9e-05,6.97662]
[1778357589530,28.16,80815.35,0.0,-0.9296,9e-05,6.96572]
[1778357595550,28.17,80816.14,0.0,-0.9295,9e-05,6.97347]
[1778357600585,28.17,80816.11,0.0,-0.92948,9e-05,6.97514]
[1778357605620,28.18,80814.31,0.0,-0.92962,9e-05,6.96424]
[1778357615691,28.18,80815.0,0.0,-0.92955,9e-05,6.96794]
[1778357628815,28.19,80815.01,0.0,-0.92947,9e-05,6.97346]
[1778357636874,28.2,80815.16,0.0,-0.92942,9e-05,6.97797]
[1778357641909,28.2,80813.18,0.0,-0.92957,9e-05,6.96606]
[1778357646945,28.21,80813.41,0.0,-0.92952,9e-05,6.96997]
[1778357660035,28.22,80813.67,0.0,-0.92942,9e-05,6.97768]
[1778357666077,28.22,80813.71,0.0,-0.92938,9e-05,6.98065]
[1778357671115,28.23,80813.79,0.0,-0.92939,9e-05,6.97826]
[1778357678164,28.23,80814.21,0.0,-0.92931,9e-05,6.9844]
[1778357683200,28.24,80814.38,0.0,-0.92926,9e-05,6.98783]
[1778357688234,28.24,80812.57,0.0,-0.9294,9e-05,6.97713]
[1778357693269,28.25,80810.01,0.0,-0.92961,9e-05,6.96111]
[1778357695283,28.25,80804.72,0.0,-0.93009,9e-05,6.92442]
[1778357700305,28.25,80799.9,0.0,-0.9305,9e-05,6.8927]
[1778357705353,28.26,80792.16,0.0,-0.93117,9e-05,6.84047]
[1778357710389,28.26,80786.76,0.0,-0.93163,9e-05,6.80515]
[1778357717438,28.27,80784.35,0.0,-0.93179,9e-05,6.79253]
[1778357722474,28.27,80782.07,0.0,-0.93196,9e-05,6.77924]
[1778357727509,28.28,80777.59,0.0,-0.93232,9e-05,6.75061]
[1778357732543,28.28,80776.08,0.0,-0.93247,9e-05,6.73766]
[1778357737578,28.29,80775.82,0.0,-0.93246,9e-05,6.73857]
[1778357743620,28.3,80774.35,0.0,-0.93255,9e-05,6.73152]
[1778357748655,28.3,80771.04,0.0,-0.93281,9e-05,6.71111]
[1778357753692,28.31,80769.9,0.0,-0.93287,9e-05,6.70599]
[1778357758726,28.31,80770.34,0.0,-0.9328,9e-05,6.71184]
[1778357763761,28.32,80770.36,0.0,-0.93276,9e-05,6.71473]
[1778357770796,28.32,80770.8,0.0,-0.93267,9e-05,6.72149]
[1778357775844,28.33,80774.45,0.0,-0.93232,9e-05,6.74946]
[1778357778866,28.33,80782.45,0.0,-0.93158,9e-05,6.80684]
[1778357779874,28.33,80784.84,0.0,-0.93136,9e-05,6.82401]
[1778357782894,28.33,80790.89,0.0,-0.93079,9e-05,6.86769]
[1778357786922,28.34,80797.2,0.0,-0.9302,9e-05,6.91368]
[1778357791957,28.34,80801.31,0.0,-0.92984,9e-05,6.93927]
[1778357796991,28.34,80804.49,0.0,-0.92953,9e-05,6.96352]
[1778357801022,28.34,80810.04,0.0,-0.929,9e-05,7.00435]
[1778357807063,28.35,80803.86,0.0,-0.92954,9e-05,6.96263]
[1778357811092,28.35,80798.26,0.0,-0.93003,9e-05,6.92457]
[1778357816127,28.35,80805.16,0.0,-0.92937,9e-05,6.97539]
[1778357821162,28.36,80808.54,0.0,-0.92904,9e-05,7.00099]
[1778357831228,28.36,80808.73,0.0,-0.92898,9e-05,7.00546]
[1778357836266,28.37,80802.03,0.0,-0.92958,9e-05,6.95939]
[1778357841301,28.37,80798.49,0.0,-0.92989,9e-05,6.93578]
[1778357846337,28.37,80796.45,0.0,-0.93006,9e-05,6.9228]
[1778357851370,28.37,80794.35,0.0,-0.93028,9e-05,6.90421]
[1778357856407,28.38,80792.62,0.0,-0.93042,9e-05,6.8934]
[1778357861448,28.38,80791.67,0.0,-0.93048,9e-05,6.88808]
[1778357866476,28.38,80791.33,0.0,-0.9305,9e-05,6.88705]
[1778357871512,28.38,80789.8,0.0,-0.93062,9e-05,6.87762]
[1778357876547,28.39,80792.42,0.0,-0.93036,9e-05,6.89742]
[1778357881588,28.39,80790.1,0.0,-0.93056,9e-05,6.88237]
[1778357886616,28.39,80789.57,0.0,-0.93059,9e-05,6.88021]
[1778357891658,28.39,80786.64,0.0,-0.93083,9e-05,6.86093]
[1778357896686,28.4,80785.65,0.0,-0.93091,9e-05,6.85532]
[1778357901721,28.4,80784.7,0.0,-0.93098,9e-05,6.84999]
[1778357906757,28.4,80784.81,0.0,-0.93095,9e-05,6.85211]
[1778357911795,28.41,80783.51,0.0,-0.93109,9e-05,6.83918]
[1778357917834,28.41,80783.51,0.0,-0.93107,9e-05,6.84085]
[1778357923876,28.41,80782.89,0.0,-0.93111,9e-05,6.8382]
[1778357925889,28.41,80776.76,0.0,-0.93165,9e-05,6.79597]
[1778357930925,28.42,80774.94,0.0,-0.93179,9e-05,6.78512]
[1778357936967,28.42,80772.61,0.0,-0.93197,9e-05,6.77121]
[1778357942004,28.42,80772.34,0.0,-0.93197,9e-05,6.77132]
[1778357952074,28.43,80771.26,0.0,-0.93201,9e-05,6.76777]
[1778357957106,28.44,80771.12,0.0,-0.932,9e-05,6.76882]
[1778357962144,28.44,80768.29,0.0,-0.93222,9e-05,6.75121]
[1778357966169,28.44,80774.87,0.0,-0.93161,9e-05,6.79872]
[1778357971204,28.45,80773.94,0.0,-0.93172,9e-05,6.78889]
[1778357979260,28.45,80772.43,0.0,-0.93182,9e-05,6.78134]
[1778357984296,28.45,80769.33,0.0,-0.93207,9e-05,6.76167]
[1778357989330,28.46,80770.76,0.0,-0.93192,9e-05,6.7736]
[1778357994399,28.46,80770.82,0.0,-0.93189,9e-05,6.77592]
[1778358002479,28.47,80770.22,0.0,-0.9319,9e-05,6.77477]
[1778358007491,28.47,80770.68,0.0,-0.93183,9e-05,6.77984]
[1778358012549,28.47,80771.58,0.0,-0.93173,9e-05,6.78796]
[1778358017565,28.48,80772.56,0.0,-0.93162,9e-05,6.7966]
[1778358022619,28.48,80772.58,0.0,-0.93159,9e-05,6.79849]
[1778358029653,28.49,80772.91,0.0,-0.93153,9e-05,6.80324]
[1778358034687,28.49,80774.43,0.0,-0.93142,9e-05,6.81038]
[1778358039724,28.49,80774.31,0.0,-0.93141,9e-05,6.81122]
[1778358049795,28.5,80774.57,0.0,-0.93134,9e-05,6.81665]
[1778358058858,28.5,80774.7,0.0,-0.93129,9e-05,6.82048]
[1778358063892,28.51,80774.54,0.0,-0.93128,9e-05,6.82099]
[1778358068928,28.51,80773.8,0.0,-0.93133,9e-05,6.81748]
[1778358074971,28.51,80773.77,0.0,-0.9313,9e-05,6.81924]
[1778358083040,28.52,80774.05,0.0,-0.93124,9e-05,6.82378]
[1778358093110,28.53,80773.83,0.0,-0.93127,9e-05,6.82025]
[1778358099138,28.53,80774.41,0.0,-0.93119,9e-05,6.82617]
[1778358104174,28.53,80773.62,0.0,-0.93124,9e-05,6.82223]
[1778358109208,28.53,80772.9,0.0,-0.93129,9e-05,6.8188]
[1778358118271,28.54,80773.15,0.0,-0.93123,9e-05,6.82341]
[1778358123319,28.54,80773.29,0.0,-0.93119,9e-05,6.82595]
[1778358128341,28.55,80773.13,0.0,-0.93119,9e-05,6.82641]
[1778358133390,28.55,80773.16,0.0,-0.93116,9e-05,6.82819]
[1778358142437,28.55,80773.48,0.0,-0.9311,9e-05,6.8332]
[1778358147477,28.56,80773.75,0.0,-0.93105,9e-05,6.83661]
[1778358152516,28.56,80773.8,0.0,-0.93108,9e-05,6.8333]
[1778358158557,28.56,80773.88,0.0,-0.93105,9e-05,6.83571]
[1778358163604,28.57,80771.04,0.0,-0.93128,9e-05,6.81754]
[1778358168628,28.57,80769.87,0.0,-0.93136,9e-05,6.81109]
[1778358173679,28.57,80770.74,0.0,-0.93126,9e-05,6.81887]
[1778358178704,28.58,80770.65,0.0,-0.93125,9e-05,6.81991]
[1778358183749,28.58,80770.93,0.0,-0.9312,9e-05,6.82349]
[1778358193800,28.58,80770.93,0.0,-0.93116,9e-05,6.82668]
[1778358203889,28.59,80771.06,0.0,-0.93111,9e-05,6.83067]
[1778358210923,28.59,80771.58,0.0,-0.93103,9e-05,6.83667]
[1778358215960,28.6,80769.27,0.0,-0.93127,9e-05,6.81692]
[1778358220992,28.6,80768.82,0.0,-0.93128,9e-05,6.81556]
[1778358226028,28.6,80768.34,0.0,-0.9313,9e-05,6.81408]
[1778358233076,28.61,80767.28,0.0,-0.93136,9e-05,6.80957]
[1778358238111,28.61,80769.19,0.0,-0.93116,9e-05,6.82491]
[1778358243146,28.62,80769.0,0.0,-0.93115,9e-05,6.82578]
[1778358245160,28.62,80764.64,0.0,-0.93153,9e-05,6.79647]
[1778358252211,28.63,80767.27,0.0,-0.93124,9e-05,6.81835]
[1778358254224,28.63,80763.05,0.0,-0.93161,9e-05,6.79016]
[1778358259258,28.63,80765.07,0.0,-0.93139,9e-05,6.807]
[1778358265300,28.64,80765.25,0.0,-0.93133,9e-05,6.81164]
[1778358271342,28.65,80765.17,0.0,-0.93135,9e-05,6.80849]
[1778358273357,28.65,80755.6,0.0,-0.93219,9e-05,6.74298]
[1778358275389,28.65,80753.09,0.0,-0.93241,9e-05,6.72616]
[1778358280406,28.65,80756.43,0.0,-0.93209,9e-05,6.75073]
[1778358282419,28.65,80760.02,0.0,-0.93177,9e-05,6.77607]
[1778358287454,28.65,80763.44,0.0,-0.93145,9e-05,6.80093]
[1778358294503,28.66,80766.26,0.0,-0.93117,9e-05,6.82213]
[1778358299538,28.66,80764.15,0.0,-0.93135,9e-05,6.80874]
[1778358304574,28.66,80762.1,0.0,-0.93151,9e-05,6.7961]
[1778358309608,28.66,80764.08,0.0,-0.93131,9e-05,6.81141]
[1778358314642,28.67,80760.08,0.0,-0.93165,9e-05,6.78528]
[1778358319679,28.67,80758.02,0.0,-0.93181,9e-05,6.77262]
[1778358325741,28.67,80755.13,0.0,-0.93204,9e-05,6.75451]
[1778358330755,28.68,80756.79,0.0,-0.93188,9e-05,6.76751]
[1778358335811,28.68,80760.52,0.0,-0.93157,9e-05,6.78973]
[1778358342842,28.68,80761.21,0.0,-0.93148,9e-05,6.79668]
[1778358345881,28.69,80771.08,0.0,-0.93058,9e-05,6.86618]
[1778358347879,28.69,80771.08,0.0,-0.93057,9e-05,6.86668]
[1778358353920,28.69,80774.89,0.0,-0.93021,9e-05,6.89459]
[1778358364997,28.69,80775.25,0.0,-0.93015,9e-05,6.89934]
[1778358368048,28.69,80783.37,0.0,-0.9294,9e-05,6.95679]
[1778358370033,28.7,80783.87,0.0,-0.92935,9e-05,6.96059]
[1778358375068,28.7,80782.37,0.0,-0.92948,9e-05,6.95061]
[1778358381112,28.7,80782.02,0.0,-0.9295,9e-05,6.94885]
[1778358386146,28.7,80781.12,0.0,-0.92958,9e-05,6.943]
[1778358393195,28.7,80780.23,0.0,-0.9297,9e-05,6.93211]
[1778358398258,28.7,80779.95,0.0,-0.92972,9e-05,6.93051]
[1778358403265,28.7,80780.87,0.0,-0.92963,9e-05,6.93725]
[1778358408328,28.7,80780.46,0.0,-0.92967,9e-05,6.93459]
[1778358413335,28.7,80780.46,0.0,-0.92967,9e-05,6.9348]
[1778358416356,28.7,80785.43,0.0,-0.92921,9e-05,6.96968]
[1778358421391,28.7,80781.41,0.0,-0.92958,9e-05,6.94148]
[1778358425419,28.7,80775.97,0.0,-0.93007,9e-05,6.90361]
[1778358430454,28.7,80773.28,0.0,-0.93031,9e-05,6.88525]
[1778358435489,28.7,80773.57,0.0,-0.93028,9e-05,6.88777]
[1778358440525,28.7,80775.16,0.0,-0.93013,9e-05,6.89932]
[1778358448608,28.71,80775.63,0.0,-0.93008,9e-05,6.90322]
[1778358458677,28.71,80777.69,0.0,-0.92993,9e-05,6.91305]
[1778358464692,28.71,80777.98,0.0,-0.9299,9e-05,6.9154]
[1778358469728,28.71,80777.82,0.0,-0.92991,9e-05,6.91454]
[1778358475770,28.71,80777.85,0.0,-0.9299,9e-05,6.91507]
[1778358483829,28.71,80777.69,0.0,-0.92991,9e-05,6.9144]
[1778358488888,28.71,80777.2,0.0,-0.92995,9e-05,6.91127]
[1778358496919,28.71,80777.62,0.0,-0.92991,9e-05,6.91468]
[1778358501955,28.71,80780.33,0.0,-0.92966,9e-05,6.93389]
[1778358506992,28.71,80779.29,0.0,-0.92975,9e-05,6.92671]
[1778358512024,28.71,80778.02,0.0,-0.92991,9e-05,6.91286]
[1778358519098,28.71,80777.29,0.0,-0.92997,9e-05,6.90818]
[1778358524109,28.71,80777.84,0.0,-0.92992,9e-05,6.91233]
[1778358529143,28.71,80777.86,0.0,-0.92991,9e-05,6.91274]
[1778358535187,28.71,80778.25,0.0,-0.92987,9e-05,6.91578]
[1778358540223,28.72,80778.11,0.0,-0.92988,9e-05,6.91508]
[1778358545258,28.72,80778.01,0.0,-0.92989,9e-05,6.9147]
[1778358553314,28.72,80777.91,0.0,-0.92989,9e-05,6.91439]
[1778358559382,28.72,80777.93,0.0,-0.92988,9e-05,6.91493]
[1778358564396,28.72,80777.35,0.0,-0.92993,9e-05,6.9112]
[1778358569451,28.72,80777.86,0.0,-0.92988,9e-05,6.91509]
[1778358574466,28.72,80777.81,0.0,-0.92993,9e-05,6.90987]
[1778358579522,28.72,80777.74,0.0,-0.92993,9e-05,6.90974]
[1778358584537,28.72,80777.74,0.0,-0.92992,9e-05,6.9101]
[1778358589591,28.72,80777.19,0.0,-0.92997,9e-05,6.90665]
[1778358594606,28.72,80777.26,0.0,-0.92996,9e-05,6.90753]
[1778358599663,28.72,80777.12,0.0,-0.92997,9e-05,6.90695]
[1778358602663,28.72,80786.86,0.0,-0.92907,9e-05,6.97526]
[1778358607698,28.72,80786.69,0.0,-0.92909,9e-05,6.97373]
[1778358613743,28.72,80784.96,0.0,-0.92926,9e-05,6.96104]
[1778358618778,28.72,80780.02,0.0,-0.92972,9e-05,6.92586]
[1778358623813,28.72,80778.28,0.0,-0.92988,9e-05,6.91327]
[1778358627841,28.72,80773.85,0.0,-0.93029,9e-05,6.8822]
[1778358632877,28.72,80770.71,0.0,-0.93062,9e-05,6.85528]
[1778358637911,28.72,80772.15,0.0,-0.93048,9e-05,6.86559]
[1778358644961,28.72,80773.02,0.0,-0.9304,9e-05,6.872]
[1778358650013,28.72,80774.73,0.0,-0.93024,9e-05,6.88415]
[1778358660083,28.72,80774.9,0.0,-0.93022,9e-05,6.88581]
[1778358665102,28.72,80775.28,0.0,-0.93018,9e-05,6.88872]
[1778358670154,28.72,80775.53,0.0,-0.93016,9e-05,6.89074]
[1778358675171,28.72,80775.95,0.0,-0.93011,9e-05,6.89397]
[1778358680224,28.72,80776.41,0.0,-0.93007,9e-05,6.89746]
[1778358685241,28.72,80776.41,0.0,-0.93006,9e-05,6.89775]
[1778358690296,28.73,80776.17,0.0,-0.93008,9e-05,6.89639]
[1778358695312,28.73,80776.27,0.0,-0.93012,9e-05,6.89222]
[1778358700346,28.73,80778.32,0.0,-0.92993,9e-05,6.90683]
[1778358706389,28.73,80777.47,0.0,-0.93,9e-05,6.90125]
[1778358711448,28.73,80777.57,0.0,-0.92998,9e-05,6.9023]
[1778358716460,28.73,80777.42,0.0,-0.92999,9e-05,6.90161]
[1778358721518,28.73,80775.15,0.0,-0.93019,9e-05,6.88632]
[1778358726530,28.73,80775.87,0.0,-0.93012,9e-05,6.89184]
[1778358731588,28.73,80776.92,0.0,-0.93002,9e-05,6.8996]
[1778358737607,28.73,80776.83,0.0,-0.93002,9e-05,6.89949]
[1778358742643,28.73,80776.46,0.0,-0.93005,9e-05,6.89736]
[1778358749691,28.73,80777.01,0.0,-0.92999,9e-05,6.90181]
[1778358755734,28.74,80776.81,0.0,-0.93005,9e-05,6.89577]
[1778358761799,28.74,80776.92,0.0,-0.93003,9e-05,6.8971]
[1778358766812,28.74,80776.81,0.0,-0.93004,9e-05,6.8968]
[1778358771869,28.74,80777.16,0.0,-0.93,9e-05,6.89971]
[1778358776882,28.74,80777.5,0.0,-0.92996,9e-05,6.90254]
[1778358781940,28.74,80777.64,0.0,-0.92994,9e-05,6.90394]
[1778358786951,28.74,80777.46,0.0,-0.92995,9e-05,6.90311]
[1778358792009,28.74,80771.32,0.0,-0.9305,9e-05,6.86076]
[1778358795012,28.74,80765.55,0.0,-0.93103,9e-05,6.82046]
[1778358800044,28.74,80765.79,0.0,-0.93099,9e-05,6.82332]
[1778358808099,28.75,80767.52,0.0,-0.93082,9e-05,6.83667]
[1778358814141,28.75,80770.44,0.0,-0.93058,9e-05,6.85338]
[1778358820183,28.75,80770.67,0.0,-0.93058,9e-05,6.85319]
[1778358825217,28.74,80771.86,0.0,-0.9305,9e-05,6.85947]
[1778358827231,28.74,80765.91,0.0,-0.93104,9e-05,6.81806]
[1778358829245,28.74,80762.73,0.0,-0.93131,9e-05,6.79678]
[1778358831260,28.74,80756.4,0.0,-0.93187,9e-05,6.75383]
[1778358840325,28.75,80753.87,0.0,-0.93204,9e-05,6.74013]
[1778358849388,28.76,80751.7,0.0,-0.93221,9e-05,6.72723]
[1778358852445,28.75,80737.25,0.0,-0.93349,9e-05,6.6279]
[1778358853417,28.75,80737.25,0.0,-0.93349,9e-05,6.62765]
[1778358855431,28.75,80737.35,0.0,-0.93349,9e-05,6.62796]
[1778358860469,28.76,80739.76,0.0,-0.93326,9e-05,6.64564]
[1778358862483,28.76,80731.84,0.0,-0.93395,9e-05,6.59129]
[1778358867517,28.75,80731.49,0.0,-0.934,9e-05,6.58812]
[1778358870539,28.75,80739.32,0.0,-0.93331,9e-05,6.64172]
[1778358871545,28.75,80741.03,0.0,-0.9332,9e-05,6.64873]
[1778358875573,28.76,80735.43,0.0,-0.93369,9e-05,6.6108]
[1778358881615,28.75,80733.3,0.0,-0.93389,9e-05,6.59479]
[1778358886650,28.75,80730.07,0.0,-0.93419,9e-05,6.5716]
[1778358891691,28.75,80725.19,0.0,-0.93463,9e-05,6.5371]
[1778358892745,28.75,80719.0,0.0,-0.93516,9e-05,6.49505]
[1778358898741,28.75,80715.94,0.0,-0.93544,9e-05,6.47339]
[1778358905790,28.74,80713.51,0.0,-0.93566,9e-05,6.45593]
[1778358912886,28.74,80711.6,0.0,-0.93584,9e-05,6.44202]
[1778358918882,28.74,80711.03,0.0,-0.9359,9e-05,6.43726]
[1778358923915,28.74,80715.73,0.0,-0.93551,9e-05,6.46804]
[1778358927943,28.74,80726.1,0.0,-0.93459,9e-05,6.53987]
[1778358928950,28.74,80732.64,0.0,-0.93402,9e-05,6.58462]
[1778358933029,28.74,80738.68,0.0,-0.93352,9e-05,6.62195]
[1778358939020,28.75,80745.07,0.0,-0.93294,9e-05,6.66749]
[1778358950098,28.75,80748.99,0.0,-0.93256,9e-05,6.69673]
[1778358951105,28.75,80754.09,0.0,-0.93212,9e-05,6.73138]
[1778358956139,28.75,80756.1,0.0,-0.93194,9e-05,6.74509]
[1778358961177,28.75,80757.86,0.0,-0.93177,9e-05,6.75839]
[1778358963246,28.75,80750.26,0.0,-0.93244,9e-05,6.70654]
[1778358969232,28.76,80745.78,0.0,-0.93281,9e-05,6.67754]
[1778358974267,28.76,80742.45,0.0,-0.93308,9e-05,6.65619]
[1778358980310,28.76,80737.29,0.0,-0.93351,9e-05,6.62269]
[1778358986351,28.77,80736.13,0.0,-0.93359,9e-05,6.61659]
[1778358991386,28.77,80733.91,0.0,-0.93382,9e-05,6.59711]
[1778358996421,28.77,80732.23,0.0,-0.93398,9e-05,6.5844]
[1778359003528,28.76,80729.51,0.0,-0.93426,9e-05,6.56323]
[1778359009514,28.76,80727.98,0.0,-0.93438,9e-05,6.55338]
[1778359014551,28.77,80727.12,0.0,-0.93443,9e-05,6.54918]
[1778359020590,28.77,80726.65,0.0,-0.93445,9e-05,6.54794]
[1778359026632,28.77,80727.75,0.0,-0.93433,9e-05,6.55724]
[1778359028646,28.77,80732.96,0.0,-0.93387,9e-05,6.5932]
[1778359031667,28.77,80738.8,0.0,-0.93335,9e-05,6.63376]
[1778359038716,28.77,80743.06,0.0,-0.93298,9e-05,6.66245]
[1778359040731,28.78,80748.82,0.0,-0.93247,9e-05,6.70239]
[1778359048786,28.78,80753.01,0.0,-0.93207,9e-05,6.73295]
[1778359053879,28.78,80758.68,0.0,-0.9316,9e-05,6.76814]
[1778359059864,28.78,80759.18,0.0,-0.93154,9e-05,6.77263]
[1778359061878,28.78,80765.72,0.0,-0.93095,9e-05,6.81841]
[1778359066911,28.79,80767.6,0.0,-0.93077,9e-05,6.83225]
[1778359074019,28.79,80768.97,0.0,-0.93063,9e-05,6.8428]
[1778359080014,28.79,80775.61,0.0,-0.93002,9e-05,6.8897]
[1778359086050,28.79,80776.51,0.0,-0.92993,9e-05,6.89639]
[1778359094163,28.79,80777.61,0.0,-0.92983,9e-05,6.90454]
[1778359103169,28.79,80777.49,0.0,-0.92983,9e-05,6.90427]
[1778359114301,28.79,80779.76,0.0,-0.92966,9e-05,6.91553]
[1778359119304,28.79,80779.68,0.0,-0.92967,9e-05,6.91529]
[1778359124373,28.79,80781.11,0.0,-0.92953,9e-05,6.92554]
[1778359129374,28.79,80781.36,0.0,-0.9295,9e-05,6.92755]
[1778359134443,28.79,80781.42,0.0,-0.9295,9e-05,6.92824]
[1778359139444,28.8,80780.78,0.0,-0.92955,9e-05,6.92405]
[1778359144519,28.8,80780.06,0.0,-0.92961,9e-05,6.91935]
[1778359154589,28.8,80780.07,0.0,-0.9296,9e-05,6.92013]
[1778359160591,28.8,80780.67,0.0,-0.92954,9e-05,6.92478]
[1778359166634,28.8,80780.97,0.0,-0.92951,9e-05,6.92724]
[1778359171670,28.8,80780.49,0.0,-0.9296,9e-05,6.91898]
[1778359176704,28.8,80779.33,0.0,-0.9297,9e-05,6.91126]
[1778359182747,28.8,80779.24,0.0,-0.9297,9e-05,6.91111]
[1778359194828,28.8,80779.16,0.0,-0.92971,9e-05,6.91014]
[1778359201881,28.79,80778.76,0.0,-0.92979,9e-05,6.90378]
[1778359206920,28.79,80776.93,0.0,-0.92996,9e-05,6.89149]
[1778359214976,28.8,80776.81,0.0,-0.92996,9e-05,6.89143]
[1778359221022,28.8,80776.12,0.0,-0.93001,9e-05,6.88728]
[1778359226056,28.8,80769.01,0.0,-0.93065,9e-05,6.8384]
[1778359231090,28.8,80769.24,0.0,-0.93068,9e-05,6.83432]
[1778359236125,28.79,80771.78,0.0,-0.93048,9e-05,6.84943]
[1778359242167,28.79,80773.47,0.0,-0.93032,9e-05,6.8621]
[1778359247203,28.79,80775.75,0.0,-0.93012,9e-05,6.87724]
[1778359253244,28.79,80775.56,0.0,-0.93018,9e-05,6.87244]
[1778359259325,28.78,80774.87,0.0,-0.93029,9e-05,6.86421]
[1778359265330,28.77,80772.45,0.0,-0.93056,9e-05,6.84353]
[1778359270363,28.77,80772.57,0.0,-0.93059,9e-05,6.84106]
[1778359275399,28.76,80772.37,0.0,-0.93066,9e-05,6.83641]
[1778359284499,28.75,80772.76,0.0,-0.9307,9e-05,6.83332]
[1778359295577,28.74,80773.17,0.0,-0.9308,9e-05,6.82393]
[1778359305647,28.72,80772.78,0.0,-0.93092,9e-05,6.81499]
[1778359311653,28.72,80777.08,0.0,-0.93058,9e-05,6.84108]
[1778359316688,28.71,80777.03,0.0,-0.93063,9e-05,6.83744]
[1778359325790,28.7,80776.53,0.0,-0.93075,9e-05,6.82812]
[1778359331795,28.69,80775.51,0.0,-0.93089,9e-05,6.8172]
[1778359336830,28.69,80772.52,0.0,-0.9312,9e-05,6.79332]
[1778359344887,28.68,80772.4,0.0,-0.93127,9e-05,6.78775]
[1778359353950,28.67,80772.82,0.0,-0.93135,9e-05,6.7802]
[1778359358985,28.66,80776.07,0.0,-0.9311,9e-05,6.79979]
[1778359364020,28.66,80776.04,0.0,-0.93114,9e-05,6.79657]
[1778359371071,28.65,80775.06,0.0,-0.93128,9e-05,6.78564]
[1778359376149,28.64,80774.59,0.0,-0.93137,9e-05,6.77891]
[1778359385166,28.63,80774.52,0.0,-0.93144,9e-05,6.77389]
[1778359390201,28.63,80773.96,0.0,-0.93153,9e-05,6.76667]
[1778359395237,28.62,80773.81,0.0,-0.93158,9e-05,6.76289]
[1778359403294,28.61,80773.77,0.0,-0.93164,9e-05,6.75831]
[1778359404300,28.61,80781.41,0.0,-0.93096,9e-05,6.81082]
[1778359409342,28.61,80783.29,0.0,-0.93083,9e-05,6.82066]
[1778359414376,28.6,80782.68,0.0,-0.93098,9e-05,6.80793]
[1778359421426,28.59,80783.63,0.0,-0.93095,9e-05,6.80992]
[1778359426500,28.58,80783.5,0.0,-0.93101,9e-05,6.80574]
[1778359436570,28.57,80782.64,0.0,-0.93117,9e-05,6.79321]
[1778359442573,28.57,80784.28,0.0,-0.93107,9e-05,6.80074]
[1778359446640,28.56,80793.4,0.0,-0.93028,9e-05,6.86184]
[1778359449622,28.56,80797.27,0.0,-0.92995,9e-05,6.88679]
[1778359454657,28.55,80792.92,0.0,-0.9304,9e-05,6.85251]
[1778359459693,28.54,80792.93,0.0,-0.93045,9e-05,6.84907]
[1778359466781,28.53,80796.41,0.0,-0.93019,9e-05,6.86852]
[1778359472783,28.52,80797.12,0.0,-0.93023,9e-05,6.86402]
[1778359477818,28.52,80797.99,0.0,-0.9302,9e-05,6.8666]
[1778359481853,28.51,80791.63,0.0,-0.93082,9e-05,6.81924]
[1778359484867,28.51,80789.37,0.0,-0.93105,9e-05,6.80162]
[1778359490910,28.5,80790.01,0.0,-0.93104,9e-05,6.8026]
[1778359497023,28.5,80791.0,0.0,-0.93099,9e-05,6.80614]
[1778359502996,28.49,80791.15,0.0,-0.93102,9e-05,6.80385]
[1778359508030,28.49,80792.09,0.0,-0.93097,9e-05,6.80766]
[1778359513067,28.48,80792.24,0.0,-0.93099,9e-05,6.80597]
[1778359518101,28.48,80788.27,0.0,-0.93139,9e-05,6.77559]
[1778359527239,28.47,80786.66,0.0,-0.93159,9e-05,6.75984]
[1778359535222,28.46,80783.02,0.0,-0.93202,9e-05,6.72536]
[1778359544285,28.45,80781.49,0.0,-0.93221,9e-05,6.71034]
[1778359549321,28.45,80777.53,0.0,-0.9326,9e-05,6.68048]
[1778359556368,28.44,80777.45,0.0,-0.93265,9e-05,6.67632]
[1778359561405,28.44,80777.42,0.0,-0.93269,9e-05,6.67394]
[1778359567520,28.43,80777.38,0.0,-0.93272,9e-05,6.67111]
[1778359573488,28.43,80776.75,0.0,-0.93281,9e-05,6.66426]
[1778359578523,28.42,80776.78,0.0,-0.93284,9e-05,6.66244]
[1778359583559,28.42,80776.79,0.0,-0.93286,9e-05,6.66052]
[1778359591618,28.41,80774.22,0.0,-0.93317,9e-05,6.63465]
[1778359597731,28.41,80774.93,0.0,-0.93314,9e-05,6.63742]
[1778359604706,28.4,80775.57,0.0,-0.93311,9e-05,6.63938]
[1778359609741,28.4,80775.22,0.0,-0.93317,9e-05,6.63522]
[1778359617870,28.4,80775.28,0.0,-0.9332,9e-05,6.63291]
[1778359623838,28.39,80775.41,0.0,-0.93321,9e-05,6.6318]
[1778359629880,28.39,80775.99,0.0,-0.93319,9e-05,6.63379]
[1778359638011,28.38,80776.34,0.0,-0.93319,9e-05,6.63352]
[1778359646998,28.38,80776.34,0.0,-0.93323,9e-05,6.63053]
[1778359656063,28.37,80776.22,0.0,-0.93333,9e-05,6.62163]
[1778359661097,28.37,80775.4,0.0,-0.93342,9e-05,6.61443]
[1778359667140,28.37,80775.88,0.0,-0.9334,9e-05,6.61592]
[1778359673182,28.36,80775.93,0.0,-0.93342,9e-05,6.61445]
[1778359678296,28.36,80775.85,0.0,-0.93344,9e-05,6.61241]
[1778359685266,28.36,80776.02,0.0,-0.93346,9e-05,6.61152]
[1778359691309,28.35,80776.2,0.0,-0.93346,9e-05,6.611]
[1778359699365,28.35,80776.39,0.0,-0.93348,9e-05,6.60998]
[1778359708506,28.34,80776.5,0.0,-0.9335,9e-05,6.60815]
[1778359714469,28.34,80776.49,0.0,-0.93357,9e-05,6.60123]
[1778359719504,28.34,80776.6,0.0,-0.93358,9e-05,6.60063]
[1778359725546,28.33,80776.84,0.0,-0.93358,9e-05,6.60038]
[1778359731588,28.33,80777.2,0.0,-0.93357,9e-05,6.60124]
[1778359738716,28.33,80777.27,0.0,-0.93359,9e-05,6.59982]
[1778359745683,28.32,80777.27,0.0,-0.93361,9e-05,6.59795]
[1778359750721,28.32,80777.14,0.0,-0.93364,9e-05,6.59573]
[1778359758857,28.32,80777.06,0.0,-0.93368,9e-05,6.59311]
[1778359767842,28.31,80776.99,0.0,-0.93371,9e-05,6.59034]
[1778359772875,28.31,80777.27,0.0,-0.93375,9e-05,6.58589]
[1778359777910,28.31,80777.13,0.0,-0.93378,9e-05,6.58371]
[1778359784959,28.31,80776.31,0.0,-0.93387,9e-05,6.57641]
[1778359789994,28.3,80776.33,0.0,-0.93389,9e-05,6.5754]
[1778359799137,28.3,80776.64,0.0,-0.93388,9e-05,6.57549]
[1778359805100,28.3,80776.69,0.0,-0.9339,9e-05,6.57449]
[1778359815171,28.29,80776.73,0.0,-0.93392,9e-05,6.57253]
[1778359820206,28.29,80777.1,0.0,-0.9339,9e-05,6.57399]
[1778359826248,28.29,80777.29,0.0,-0.93391,9e-05,6.57397]
[1778359836315,28.28,80777.17,0.0,-0.93399,9e-05,6.56586]
[1778359846385,28.28,80777.07,0.0,-0.93403,9e-05,6.56315]
[1778359852433,28.28,80777.0,0.0,-0.93405,9e-05,6.56149]
[1778359856459,28.28,80783.36,0.0,-0.93349,9e-05,6.60477]
[1778359857466,28.28,80789.08,0.0,-0.93298,9e-05,6.64427]
[1778359858476,28.28,80788.43,0.0,-0.93305,9e-05,6.63941]
[1778359863507,28.27,80789.43,0.0,-0.93298,9e-05,6.64473]
[1778359868544,28.27,80789.46,0.0,-0.933,9e-05,6.64317]
[1778359873578,28.27,80787.8,0.0,-0.93317,9e-05,6.62986]
[1778359879701,28.26,80786.16,0.0,-0.93334,9e-05,6.61639]
[1778359886671,28.26,80786.54,0.0,-0.93334,9e-05,6.61666]
[1778359891707,28.25,80786.46,0.0,-0.93342,9e-05,6.60929]
[1778359896740,28.25,80788.58,0.0,-0.93325,9e-05,6.62189]
[1778359901776,28.25,80790.09,0.0,-0.93314,9e-05,6.63057]
[1778359906812,28.24,80791.51,0.0,-0.93304,9e-05,6.63862]
[1778359911846,28.24,80792.79,0.0,-0.93295,9e-05,6.64575]
[1778359916881,28.24,80794.3,0.0,-0.93283,9e-05,6.65448]
[1778359922923,28.23,80795.72,0.0,-0.93273,9e-05,6.66224]
[1778359928046,28.23,80796.91,0.0,-0.93265,9e-05,6.66877]
[1778359934000,28.23,80797.65,0.0,-0.93261,9e-05,6.6718]
[1778359939123,28.22,80796.93,0.0,-0.9327,9e-05,6.66502]
[1778359945078,28.22,80795.66,0.0,-0.93284,9e-05,6.65418]
[1778359952127,28.21,80794.75,0.0,-0.933,9e-05,6.64056]
[1778359959265,28.21,80794.65,0.0,-0.93303,9e-05,6.63782]
[1778359966226,28.21,80794.5,0.0,-0.93307,9e-05,6.63478]
[1778359974283,28.2,80794.65,0.0,-0.93309,9e-05,6.63355]
[1778359979405,28.2,80794.37,0.0,-0.93313,9e-05,6.63021]
[1778359989477,28.2,80794.32,0.0,-0.93317,9e-05,6.62713]
[1778359995431,28.19,80796.88,0.0,-0.93296,9e-05,6.64339]
[1778360000466,28.19,80798.62,0.0,-0.93282,9e-05,6.65419]
[1778360005500,28.19,80799.34,0.0,-0.93278,9e-05,6.65782]
[1778360012549,28.18,80799.52,0.0,-0.93283,9e-05,6.65195]
[1778360017584,28.18,80797.72,0.0,-0.93301,9e-05,6.63803]
[1778360022620,28.18,80796.83,0.0,-0.93311,9e-05,6.63047]
[1778360030677,28.17,80795.5,0.0,-0.93326,9e-05,6.61906]
[1778360044865,28.17,80791.41,0.0,-0.93367,9e-05,6.5867]
[1778360051827,28.16,80790.18,0.0,-0.9338,9e-05,6.57667]
[1778360057870,28.16,80789.69,0.0,-0.93387,9e-05,6.57181]
[1778360062907,28.16,80789.39,0.0,-0.93391,9e-05,6.56828]
[1778360067940,28.16,80788.77,0.0,-0.93398,9e-05,6.5628]
[1778360072975,28.15,80786.39,0.0,-0.93425,9e-05,6.54011]
[1778360080026,28.15,80785.44,0.0,-0.93435,9e-05,6.53224]
[1778360085146,28.15,80787.0,0.0,-0.93423,9e-05,6.5423]
[1778360091102,28.15,80784.48,0.0,-0.93446,9e-05,6.52409]
[1778360093117,28.15,80778.04,0.0,-0.93503,9e-05,6.47949]
[1778360094123,28.15,80772.7,0.0,-0.9355,9e-05,6.44273]
[1778360099157,28.15,80766.18,0.0,-0.93606,9e-05,6.39832]
[1778360104197,28.15,80766.54,0.0,-0.93603,9e-05,6.40124]
[1778360105286,28.15,80774.52,0.0,-0.93533,9e-05,6.45612]
[1778360106207,28.15,80774.52,0.0,-0.93533,9e-05,6.45612]
[1778360111242,28.15,80780.6,0.0,-0.93479,9e-05,6.4978]
[1778360118291,28.15,80780.89,0.0,-0.93478,9e-05,6.49933]
[1778360121312,28.15,80786.98,0.0,-0.93424,9e-05,6.54121]
[1778360126347,28.15,80786.34,0.0,-0.93431,9e-05,6.53604]
[1778360127355,28.15,80794.24,0.0,-0.9336,9e-05,6.59079]
[1778360133397,28.15,80794.19,0.0,-0.93367,9e-05,6.58389]
[1778360138432,28.14,80790.32,0.0,-0.93403,9e-05,6.55592]
[1778360145566,28.14,80790.45,0.0,-0.93404,9e-05,6.5554]
[1778360147495,28.14,80783.73,0.0,-0.93464,9e-05,6.50841]
[1778360148502,28.14,80779.44,0.0,-0.93502,9e-05,6.47863]
[1778360150516,28.14,80777.67,0.0,-0.93518,9e-05,6.46627]
[1778360155636,28.14,80777.2,0.0,-0.93522,9e-05,6.46276]
[1778360162600,28.14,80776.29,0.0,-0.93531,9e-05,6.4563]
[1778360167635,28.14,80776.83,0.0,-0.93526,9e-05,6.45993]
[1778360174687,28.14,80778.23,0.0,-0.93514,9e-05,6.46945]
[1778360179722,28.14,80778.74,0.0,-0.9351,9e-05,6.47289]
[1778360184758,28.14,80783.33,0.0,-0.93469,9e-05,6.50444]
[1778360189793,28.14,80783.96,0.0,-0.93464,9e-05,6.50845]
[1778360194829,28.14,80784.07,0.0,-0.93468,9e-05,6.50366]
[1778360200871,28.14,80783.76,0.0,-0.93472,9e-05,6.50101]
[1778360205906,28.13,80784.06,0.0,-0.9347,9e-05,6.50264]
[1778360210941,28.13,80783.45,0.0,-0.93476,9e-05,6.49793]
[1778360216056,28.13,80783.12,0.0,-0.93479,9e-05,6.49517]
[1778360222017,28.13,80783.11,0.0,-0.9348,9e-05,6.49451]
[1778360227053,28.13,80782.87,0.0,-0.93483,9e-05,6.49236]
[1778360232088,28.13,80782.05,0.0,-0.93491,9e-05,6.48612]
[1778360238130,28.13,80780.59,0.0,-0.93504,9e-05,6.4756]
[1778360244172,28.13,80780.44,0.0,-0.93506,9e-05,6.47412]
[1778360250214,28.13,80779.74,0.0,-0.93513,9e-05,6.46887]
[1778360255249,28.13,80779.9,0.0,-0.93516,9e-05,6.46453]
[1778360261291,28.13,80779.99,0.0,-0.93516,9e-05,6.46477]
[1778360266408,28.12,80780.22,0.0,-0.93515,9e-05,6.46604]
[1778360276477,28.12,80780.26,0.0,-0.93515,9e-05,6.46565]
[1778360282438,28.12,80780.42,0.0,-0.93514,9e-05,6.46635]
[1778360288480,28.12,80780.49,0.0,-0.93513,9e-05,6.46714]
[1778360294522,28.12,80780.54,0.0,-0.93512,9e-05,6.46779]
[1778360300565,28.12,80780.61,0.0,-0.93511,9e-05,6.46857]
[1778360306688,28.13,80780.63,0.0,-0.93511,9e-05,6.46899]
[1778360311723,28.13,80780.63,0.0,-0.93515,9e-05,6.46411]
[1778360321793,28.13,80780.6,0.0,-0.93515,9e-05,6.46441]
[1778360328761,28.13,80780.65,0.0,-0.93514,9e-05,6.46512]
[1778360333797,28.13,80780.69,0.0,-0.93513,9e-05,6.46565]
[1778360339840,28.13,80780.82,0.0,-0.93512,9e-05,6.46683]
[1778360344875,28.13,80782.28,0.0,-0.93498,9e-05,6.47718]
[1778360349911,28.13,80782.64,0.0,-0.93495,9e-05,6.48006]
[1778360358978,28.13,80783.4,0.0,-0.93487,9e-05,6.48625]
[1778360364012,28.13,80787.26,0.0,-0.93452,9e-05,6.51352]
[1778360369048,28.13,80788.4,0.0,-0.93441,9e-05,6.522]
[1778360379116,28.14,80789.69,0.0,-0.93433,9e-05,6.52704]
[1778360387174,28.14,80790.26,0.0,-0.93426,9e-05,6.53205]
[1778360392287,28.14,80790.53,0.0,-0.93423,9e-05,6.53473]
[1778360398250,28.14,80794.72,0.0,-0.93384,9e-05,6.5646]
[1778360401287,28.14,80801.93,0.0,-0.93319,9e-05,6.61503]
[1778360403290,28.14,80805.84,0.0,-0.93284,9e-05,6.64241]
[1778360408323,28.14,80805.55,0.0,-0.93287,9e-05,6.6401]
[1778360413359,28.14,80807.01,0.0,-0.93274,9e-05,6.64997]
[1778360420486,28.14,80807.47,0.0,-0.93271,9e-05,6.65259]
[1778360430556,28.14,80810.51,0.0,-0.93245,9e-05,6.67292]
[1778360437527,28.14,80812.27,0.0,-0.93234,9e-05,6.67945]
[1778360443569,28.13,80812.21,0.0,-0.93235,9e-05,6.67858]
[1778360450697,28.13,80814.03,0.0,-0.93219,9e-05,6.69081]
[1778360460771,28.13,80815.21,0.0,-0.9321,9e-05,6.6983]
[1778360466731,28.13,80812.66,0.0,-0.93234,9e-05,6.67989]
[1778360470841,28.13,80809.84,0.0,-0.93259,9e-05,6.65999]
[1778360480911,28.13,80811.07,0.0,-0.93248,9e-05,6.66855]
[1778360490981,28.13,80813.13,0.0,-0.93229,9e-05,6.68301]
[1778360501052,28.13,80814.41,0.0,-0.93222,9e-05,6.6869]
[1778360508023,28.13,80815.48,0.0,-0.93213,9e-05,6.69454]
[1778360518089,28.13,80815.7,0.0,-0.9321,9e-05,6.69629]
[1778360530176,28.13,80820.61,0.0,-0.93167,9e-05,6.72939]
[1778360532190,28.13,80824.75,0.0,-0.9313,9e-05,6.75818]
[1778360538232,28.12,80824.68,0.0,-0.93133,9e-05,6.75598]
[1778360543268,28.12,80822.54,0.0,-0.93154,9e-05,6.73942]
[1778360551406,28.12,80820.93,0.0,-0.93177,9e-05,6.72014]
[1778360557365,28.11,80818.23,0.0,-0.93204,9e-05,6.6996]
[1778360562400,28.11,80818.29,0.0,-0.93206,9e-05,6.69851]
[1778360567435,28.11,80819.8,0.0,-0.93194,9e-05,6.70717]
[1778360573477,28.1,80819.37,0.0,-0.93201,9e-05,6.70205]
[1778360578513,28.1,80817.1,0.0,-0.93224,9e-05,6.68433]
[1778360583548,28.1,80816.24,0.0,-0.93234,9e-05,6.67657]
[1778360591685,28.09,80815.7,0.0,-0.93243,9e-05,6.67005]
[1778360601756,28.09,80813.24,0.0,-0.93269,9e-05,6.64948]
[1778360607715,28.08,80811.93,0.0,-0.93284,9e-05,6.63839]
[1778360613757,28.08,80811.38,0.0,-0.93296,9e-05,6.62746]
[1778360621901,28.07,80811.09,0.0,-0.93302,9e-05,6.62291]
[1778360631971,28.07,80810.55,0.0,-0.93311,9e-05,6.61598]
[1778360642041,28.06,80810.2,0.0,-0.93318,9e-05,6.61038]
[1778360650010,28.06,80809.96,0.0,-0.93323,9e-05,6.6062]
[1778360659072,28.05,80809.45,0.0,-0.93332,9e-05,6.59986]
[1778360664107,28.05,80809.3,0.0,-0.93335,9e-05,6.59733]
[1778360672255,28.05,80809.29,0.0,-0.93343,9e-05,6.58981]
[1778360682325,28.04,80809.3,0.0,-0.93346,9e-05,6.58718]
[1778360692396,28.04,80809.31,0.0,-0.93349,9e-05,6.58464]
[1778360702372,28.03,80809.35,0.0,-0.93352,9e-05,6.58239]
[1778360703379,28.03,80867.07,0.0,-0.92816,0.0001,6.99283]
[1778360708415,28.03,80805.37,0.0,-0.93391,9e-05,6.55262]
[1778360713450,28.03,80806.18,0.0,-0.93385,9e-05,6.55712]
[1778360717478,28.02,80810.3,0.0,-0.93349,9e-05,6.58491]
[1778360722606,28.02,80809.25,0.0,-0.93361,9e-05,6.57577]
[1778360728555,28.02,80815.27,0.0,-0.93309,9e-05,6.61649]
[1778360729562,28.02,80815.07,0.0,-0.93311,9e-05,6.61471]
[1778360730569,28.02,80827.27,0.0,-0.93201,9e-05,6.6998]
[1778360735608,28.01,80830.79,0.0,-0.93176,9e-05,6.71699]
[1778360740641,28.01,80832.08,0.0,-0.93168,9e-05,6.72364]
[1778360745674,28.0,80832.36,0.0,-0.93168,9e-05,6.72316]
[1778360751812,28.0,80834.73,0.0,-0.9315,9e-05,6.73702]
[1778360757760,27.99,80834.67,0.0,-0.93155,9e-05,6.73366]
[1778360762794,27.99,80834.41,0.0,-0.9316,9e-05,6.72939]
[1778360767829,27.98,80838.04,0.0,-0.9313,9e-05,6.75271]
[1778360772865,27.98,80838.77,0.0,-0.93127,9e-05,6.75528]
[1778360777899,27.97,80838.25,0.0,-0.93135,9e-05,6.74903]
[1778360783943,27.97,80838.32,0.0,-0.93138,9e-05,6.74651]
[1778360788978,27.96,80838.93,0.0,-0.93136,9e-05,6.74836]
[1778360794012,27.96,80837.61,0.0,-0.93156,9e-05,6.73133]
[1778360799047,27.95,80837.39,0.0,-0.93161,9e-05,6.72743]
[1778360806096,27.95,80837.13,0.0,-0.93168,9e-05,6.72236]
[1778360811132,27.94,80841.21,0.0,-0.93133,9e-05,6.74898]
[1778360816168,27.94,80840.49,0.0,-0.93143,9e-05,6.74141]
[1778360821201,27.93,80841.52,0.0,-0.93137,9e-05,6.74632]
[1778360827243,27.93,80841.17,0.0,-0.93144,9e-05,6.74091]
[1778360832375,27.92,80840.94,0.0,-0.93149,9e-05,6.73689]
[1778360841341,27.92,80840.37,0.0,-0.9316,9e-05,6.72862]
[1778360848391,27.91,80840.11,0.0,-0.93166,9e-05,6.72359]
[1778360853425,27.91,80842.02,0.0,-0.93156,9e-05,6.72972]
[1778360860474,27.9,80842.86,0.0,-0.93153,9e-05,6.73243]
[1778360865509,27.9,80842.81,0.0,-0.93157,9e-05,6.72977]
[1778360870545,27.89,80842.99,0.0,-0.93158,9e-05,6.72876]
[1778360874572,27.89,80837.82,0.0,-0.93208,9e-05,6.69024]
[1778360880614,27.88,80836.33,0.0,-0.93225,9e-05,6.6773]
[1778360884644,27.88,80829.62,0.0,-0.93288,9e-05,6.62824]
[1778360885650,27.88,80826.35,0.0,-0.93319,9e-05,6.60483]
[1778360890686,27.88,80827.63,0.0,-0.93309,9e-05,6.61233]
[1778360892799,27.88,80822.51,0.0,-0.93357,9e-05,6.57536]
[1778360898742,27.87,80822.24,0.0,-0.93361,9e-05,6.57215]
[1778360904784,27.87,80821.19,0.0,-0.93373,9e-05,6.56315]
[1778360912939,27.87,80818.89,0.0,-0.934,9e-05,6.54042]
[1778360918882,27.87,80824.92,0.0,-0.93347,9e-05,6.58184]
[1778360923918,27.86,80828.15,0.0,-0.93319,9e-05,6.60339]
[1778360928952,27.86,80831.44,0.0,-0.9329,9e-05,6.62531]
[1778360933990,27.86,80834.22,0.0,-0.93267,9e-05,6.64348]
[1778360939025,27.86,80833.5,0.0,-0.93275,9e-05,6.6369]
[1778360944062,27.85,80832.95,0.0,-0.93282,9e-05,6.63156]
[1778360950104,27.85,80827.67,0.0,-0.93333,9e-05,6.59271]
[1778360955235,27.85,80825.1,0.0,-0.93358,9e-05,6.57335]
[1778360963197,27.84,80824.66,0.0,-0.93364,9e-05,6.56819]
[1778360971254,27.84,80824.0,0.0,-0.93378,9e-05,6.55619]
[1778360978302,27.84,80823.78,0.0,-0.93382,9e-05,6.5527]
[1778360983340,27.83,80822.41,0.0,-0.93397,9e-05,6.54164]
[1778360991393,27.83,80822.85,0.0,-0.93396,9e-05,6.54256]
[1778360999449,27.83,80822.66,0.0,-0.934,9e-05,6.5391]
[1778361005587,27.82,80822.65,0.0,-0.93402,9e-05,6.53747]
[1778361012542,27.82,80822.32,0.0,-0.93407,9e-05,6.53339]
[1778361018584,27.82,80823.48,0.0,-0.93399,9e-05,6.53994]
[1778361023622,27.81,80823.43,0.0,-0.93401,9e-05,6.53822]
[1778361028655,27.81,80823.72,0.0,-0.934,9e-05,6.53885]
[1778361033697,27.81,80822.55,0.0,-0.93418,9e-05,6.52408]
[1778361038724,27.81,80822.47,0.0,-0.9342,9e-05,6.52215]
[1778361046781,27.8,80822.64,0.0,-0.93421,9e-05,6.52114]
[1778361051819,27.8,80822.93,0.0,-0.93421,9e-05,6.52176]
[1778361056854,27.8,80824.17,0.0,-0.93411,9e-05,6.52907]
[1778361061890,27.79,80824.74,0.0,-0.93408,9e-05,6.53163]
[1778361066924,27.79,80825.11,0.0,-0.93406,9e-05,6.53288]
[1778361071959,27.79,80825.31,0.0,-0.93407,9e-05,6.53267]
[1778361079008,27.78,80825.28,0.0,-0.93409,9e-05,6.53053]
[1778361086149,27.78,80825.5,0.0,-0.9341,9e-05,6.53013]
[1778361093108,27.78,80826.04,0.0,-0.93412,9e-05,6.52682]
[1778361098143,27.78,80825.99,0.0,-0.93415,9e-05,6.52509]
[1778361103178,27.77,80825.93,0.0,-0.93417,9e-05,6.52331]
[1778361112241,27.77,80825.92,0.0,-0.9342,9e-05,6.52079]
[1778361117276,27.77,80826.04,0.0,-0.93421,9e-05,6.52027]
[1778361122311,27.76,80825.87,0.0,-0.93424,9e-05,6.51773]
[1778361128353,27.76,80825.94,0.0,-0.93426,9e-05,6.5166]
[1778361132381,27.76,80821.93,0.0,-0.93463,9e-05,6.48751]
[1778361140437,27.76,80822.22,0.0,-0.93463,9e-05,6.4879]
[1778361142452,27.75,80827.6,0.0,-0.93414,9e-05,6.52527]
[1778361147486,27.75,80831.67,0.0,-0.93379,9e-05,6.55261]
[1778361152521,27.75,80831.9,0.0,-0.93384,9e-05,6.54779]
[1778361161585,27.75,80832.46,0.0,-0.93381,9e-05,6.54968]
[1778361166713,27.74,80833.45,0.0,-0.93373,9e-05,6.55564]
[1778361172663,27.74,80833.71,0.0,-0.93373,9e-05,6.55633]
[1778361177700,27.74,80833.65,0.0,-0.93374,9e-05,6.555]
[1778361182735,27.74,80844.16,0.0,-0.93279,9e-05,6.62857]
[1778361183742,27.74,80847.77,0.0,-0.93246,9e-05,6.65396]
[1778361185756,27.74,80850.38,0.0,-0.93223,9e-05,6.6719]
[1778361186853,27.74,80860.94,0.0,-0.93125,9e-05,6.74709]
[1778361188778,27.73,80869.81,0.0,-0.93042,9e-05,6.81027]
[1778361189785,27.73,80872.8,0.0,-0.93015,9e-05,6.83131]
[1778361194825,27.73,80867.98,0.0,-0.93063,9e-05,6.79416]
[1778361199858,27.73,80867.18,0.0,-0.93074,9e-05,6.7859]
[1778361204894,27.72,80868.17,0.0,-0.93068,9e-05,6.79045]
[1778361209928,27.72,80868.32,0.0,-0.93071,9e-05,6.78883]
[1778361215970,27.71,80868.16,0.0,-0.93081,9e-05,6.77919]
[1778361221006,27.7,80858.95,0.0,-0.93171,9e-05,6.71042]
[1778361222013,27.7,80854.58,0.0,-0.93212,9e-05,6.67872]
[1778361224026,27.7,80852.85,0.0,-0.93229,9e-05,6.66561]
[1778361227135,27.7,80850.44,0.0,-0.93253,9e-05,6.64711]
[1778361233096,27.7,80850.64,0.0,-0.93254,9e-05,6.64698]
[1778361240139,27.69,80851.52,0.0,-0.93249,9e-05,6.65091]
[1778361245173,27.69,80854.43,0.0,-0.93224,9e-05,6.67017]
[1778361250208,27.69,80855.55,0.0,-0.93215,9e-05,6.67668]
[1778361256250,27.68,80856.44,0.0,-0.93209,9e-05,6.6812]
[1778361262292,27.68,80855.81,0.0,-0.93218,9e-05,6.67491]
[1778361267415,27.68,80856.79,0.0,-0.9321,9e-05,6.68045]
[1778361270348,27.68,80851.43,0.0,-0.93261,9e-05,6.64143]
[1778361273369,27.68,80846.84,0.0,-0.93309,9e-05,6.60302]
[1778361278415,27.67,80847.56,0.0,-0.93303,9e-05,6.60741]
[1778361283451,27.67,80848.55,0.0,-0.93295,9e-05,6.61377]
[1778361294525,27.67,80850.46,0.0,-0.93279,9e-05,6.62598]
[1778361299565,27.67,80854.43,0.0,-0.93243,9e-05,6.65367]
[1778361304598,27.67,80855.35,0.0,-0.93236,9e-05,6.65958]
[1778361311647,27.67,80855.47,0.0,-0.93236,9e-05,6.65958]
[1778361317766,27.67,80856.09,0.0,-0.93231,9e-05,6.66333]
[1778361323731,27.66,80856.96,0.0,-0.93223,9e-05,6.66889]
[1778361328766,27.66,80857.89,0.0,-0.93216,9e-05,6.675]
[1778361337907,27.66,80857.64,0.0,-0.93224,9e-05,6.66708]
[1778361343875,27.66,80858.27,0.0,-0.93219,9e-05,6.67101]
[1778361351932,27.66,80858.25,0.0,-0.9322,9e-05,6.67017]
[1778361358104,27.66,80858.66,0.0,-0.93215,9e-05,6.67383]
[1778361365024,27.67,80858.82,0.0,-0.93209,9e-05,6.67861]
[1778361371065,27.67,80858.81,0.0,-0.93205,9e-05,6.68118]
[1778361376100,27.68,80859.44,0.0,-0.93197,9e-05,6.68787]
[1778361381135,27.68,80862.48,0.0,-0.93165,9e-05,6.71177]
[1778361386170,27.68,80863.28,0.0,-0.93155,9e-05,6.71946]
[1778361391205,27.68,80862.78,0.0,-0.93164,9e-05,6.71133]
[1778361394226,27.69,80868.29,0.0,-0.93112,9e-05,6.75121]
[1778361399261,27.69,80866.92,0.0,-0.93122,9e-05,6.7434]
[1778361404296,27.69,80866.17,0.0,-0.93127,9e-05,6.73971]
[1778361409331,27.69,80865.94,0.0,-0.93128,9e-05,6.7391]
[1778361417387,27.69,80865.38,0.0,-0.93133,9e-05,6.73517]
[1778361428596,27.7,80867.1,0.0,-0.93112,9e-05,6.75079]
[1778361434507,27.7,80866.25,0.0,-0.9312,9e-05,6.74489]
[1778361439541,27.7,80867.22,0.0,-0.93111,9e-05,6.75199]
[1778361444577,27.7,80865.62,0.0,-0.93125,9e-05,6.74065]
[1778361449612,27.7,80865.62,0.0,-0.93125,9e-05,6.74084]
[1778361452633,27.7,80855.48,0.0,-0.93225,9e-05,6.66314]
[1778361453639,27.7,80851.92,0.0,-0.93257,9e-05,6.6379]
[1778361458806,27.7,80851.74,0.0,-0.93258,9e-05,6.63755]
[1778361464716,27.71,80851.55,0.0,-0.93258,9e-05,6.63729]
[1778361474789,27.71,80853.03,0.0,-0.93242,9e-05,6.64976]
[1778361479821,27.71,80855.57,0.0,-0.93217,9e-05,6.66881]
[1778361489019,27.71,80856.73,0.0,-0.93204,9e-05,6.67873]
[1778361499089,27.72,80857.11,0.0,-0.93198,9e-05,6.68315]
[1778361504996,27.72,80857.94,0.0,-0.93189,9e-05,6.69003]
[1778361512047,27.72,80858.89,0.0,-0.93184,9e-05,6.69263]
[1778361519229,27.72,80859.23,0.0,-0.93179,9e-05,6.69609]
[1778361530177,27.73,80859.72,0.0,-0.93173,9e-05,6.70116]
[1778361535208,27.73,80860.2,0.0,-0.93167,9e-05,6.70529]
[1778361540244,27.73,80860.43,0.0,-0.93164,9e-05,6.7076]
[1778361549306,27.73,80857.89,0.0,-0.93186,9e-05,6.69065]
[1778361550310,27.73,80852.51,0.0,-0.93236,9e-05,6.65239]
[1778361559508,27.73,80849.28,0.0,-0.93264,9e-05,6.63075]
[1778361565418,27.73,80844.48,0.0,-0.93308,9e-05,6.59744]
[1778361578506,27.74,80843.06,0.0,-0.93323,9e-05,6.5838]
[1778361583545,27.74,80840.02,0.0,-0.9335,9e-05,6.56292]
[1778361589718,27.74,80837.96,0.0,-0.93368,9e-05,6.54911]
[1778361595628,27.74,80835.07,0.0,-0.93393,9e-05,6.52953]
[1778361605695,27.74,80834.96,0.0,-0.93393,9e-05,6.53014]
[1778361614764,27.75,80834.22,0.0,-0.93398,9e-05,6.52609]
[1778361619930,27.75,80829.2,0.0,-0.93442,9e-05,6.49141]
[1778361623837,27.75,80826.33,0.0,-0.93468,9e-05,6.47194]
[1778361630000,27.75,80826.05,0.0,-0.93469,9e-05,6.47116]
[1778361638942,27.75,80825.32,0.0,-0.93477,9e-05,6.46272]
[1778361644985,27.76,80825.05,0.0,-0.93478,9e-05,6.46208]
[1778361650141,27.76,80824.57,0.0,-0.93481,9e-05,6.45976]
[1778361654051,27.76,80816.1,0.0,-0.93556,9e-05,6.40145]
[1778361655065,27.76,80813.13,0.0,-0.93582,9e-05,6.38108]
[1778361657072,27.76,80810.92,0.0,-0.93601,9e-05,6.36642]
[1778361662107,27.77,80813.44,0.0,-0.93576,9e-05,6.38571]
[1778361668151,27.77,80814.53,0.0,-0.93564,9e-05,6.39537]
[1778361673186,27.77,80816.91,0.0,-0.9354,9e-05,6.41364]
[1778361678221,27.78,80810.47,0.0,-0.93595,9e-05,6.37055]
[1778361685270,27.78,80810.73,0.0,-0.9359,9e-05,6.37467]
[1778361690422,27.78,80810.64,0.0,-0.93589,9e-05,6.37518]
[1778361696348,27.79,80811.29,0.0,-0.93585,9e-05,6.3768]
[1778361702389,27.79,80811.48,0.0,-0.93582,9e-05,6.37934]
[1778361707424,27.79,80812.0,0.0,-0.93576,9e-05,6.38392]
[1778361715480,27.79,80812.37,0.0,-0.93571,9e-05,6.38798]
[1778361720632,27.79,80816.53,0.0,-0.93533,9e-05,6.41798]
[1778361726557,27.8,80817.32,0.0,-0.93525,9e-05,6.42412]
[1778361732599,27.8,80817.05,0.0,-0.93526,9e-05,6.4231]
[1778361740771,27.8,80816.46,0.0,-0.9353,9e-05,6.42]
[1778361746697,27.8,80818.56,0.0,-0.9351,9e-05,6.43534]
[1778361759788,27.8,80817.67,0.0,-0.93523,9e-05,6.42428]
[1778361764825,27.8,80814.79,0.0,-0.93548,9e-05,6.40406]
[1778361769862,27.8,80814.9,0.0,-0.93548,9e-05,6.40474]
[1778361777916,27.8,80815.01,0.0,-0.93547,9e-05,6.40539]
[1778361782953,27.8,80815.11,0.0,-0.93546,9e-05,6.40601]
[1778361785975,27.8,80808.6,0.0,-0.93604,9e-05,6.36081]
[1778361791131,27.8,80809.0,0.0,-0.936,9e-05,6.36385]
[1778361798060,27.8,80809.0,0.0,-0.936,9e-05,6.3642]
[1778361803095,27.8,80810.26,0.0,-0.93588,9e-05,6.37313]
[1778361809138,27.8,80810.8,0.0,-0.93583,9e-05,6.37708]
[1778361814173,27.8,80811.91,0.0,-0.93578,9e-05,6.37979]
[1778361820215,27.8,80809.74,0.0,-0.93597,9e-05,6.36498]
[1778361825250,27.8,80809.18,0.0,-0.93601,9e-05,6.36138]
[1778361830285,27.8,80809.67,0.0,-0.93596,9e-05,6.36507]
[1778361835320,27.8,80810.02,0.0,-0.93593,9e-05,6.36779]
[1778361841485,27.81,80810.02,0.0,-0.93593,9e-05,6.36814]
[1778361847407,27.81,80810.13,0.0,-0.93591,9e-05,6.36927]
[1778361854457,27.81,80810.19,0.0,-0.93589,9e-05,6.37057]
[1778361859492,27.81,80810.35,0.0,-0.93588,9e-05,6.37199]
[1778361864527,27.81,80810.26,0.0,-0.93588,9e-05,6.37167]
[1778361869562,27.81,80808.2,0.0,-0.93606,9e-05,6.35782]
[1778361874597,27.81,80808.41,0.0,-0.93608,9e-05,6.35475]
[1778361879632,27.81,80808.46,0.0,-0.93606,9e-05,6.35583]
[1778361887688,27.81,80808.91,0.0,-0.93601,9e-05,6.36028]
[1778361895743,27.82,80809.7,0.0,-0.93592,9e-05,6.36725]
[1778361899774,27.82,80802.36,0.0,-0.93656,9e-05,6.31725]
[1778361901912,27.82,80799.9,0.0,-0.93676,9e-05,6.30117]
[1778361907828,27.83,80795.89,0.0,-0.93708,9e-05,6.27624]
[1778361912864,27.83,80797.83,0.0,-0.93688,9e-05,6.29195]
[1778361917900,27.83,80799.67,0.0,-0.93669,9e-05,6.3068]
[1778361922934,27.84,80800.42,0.0,-0.93659,9e-05,6.31409]
[1778361927969,27.84,80800.62,0.0,-0.93655,9e-05,6.31754]
[1778361931117,27.84,80795.56,0.0,-0.93702,9e-05,6.27888]
[1778361938039,27.85,80796.56,0.0,-0.93689,9e-05,6.28906]
[1778361943074,27.85,80800.13,0.0,-0.93656,9e-05,6.31527]
[1778361948109,27.86,80800.31,0.0,-0.93652,9e-05,6.31797]
[1778361955159,27.86,80800.57,0.0,-0.93647,9e-05,6.32238]
[1778361961200,27.87,80801.02,0.0,-0.93639,9e-05,6.32807]
[1778361965229,27.87,80795.48,0.0,-0.93686,9e-05,6.29161]
[1778361966234,27.87,80787.23,0.0,-0.93757,9e-05,6.2355]
[1778361967242,27.87,80783.91,0.0,-0.93785,9e-05,6.21337]
[1778361972405,27.88,80780.58,0.0,-0.93811,9e-05,6.1931]
[1778361978320,27.88,80780.37,0.0,-0.9381,9e-05,6.19421]
[1778361983355,27.88,80776.27,0.0,-0.93842,9e-05,6.1685]
[1778361988389,27.89,80774.8,0.0,-0.93852,9e-05,6.16084]
[1778361993425,27.89,80773.19,0.0,-0.93867,9e-05,6.14731]
[1778361998460,27.9,80770.57,0.0,-0.93886,9e-05,6.13192]
[1778362003495,27.9,80771.09,0.0,-0.93879,9e-05,6.13773]
[1778362008532,27.91,80768.9,0.0,-0.93895,9e-05,6.12518]
[1778362019611,27.92,80767.97,0.0,-0.93896,9e-05,6.12391]
[1778362026659,27.92,80766.72,0.0,-0.93903,9e-05,6.11866]
[1778362031696,27.93,80769.79,0.0,-0.93874,9e-05,6.14171]
[1778362036734,27.93,80769.11,0.0,-0.93877,9e-05,6.13914]
[1778362041769,27.93,80768.65,0.0,-0.93878,9e-05,6.13805]
[1778362046801,27.94,80767.16,0.0,-0.93888,9e-05,6.13001]
[1778362051836,27.94,80766.67,0.0,-0.93895,9e-05,6.12366]
[1778362056871,27.95,80767.94,0.0,-0.93881,9e-05,6.13412]
[1778362063040,27.95,80771.14,0.0,-0.93851,9e-05,6.15816]
[1778362069962,27.95,80770.63,0.0,-0.93853,9e-05,6.15648]
[1778362074997,27.96,80770.58,0.0,-0.93851,9e-05,6.15776]
[1778362083181,27.96,80771.15,0.0,-0.93844,9e-05,6.16351]
[1778362089098,27.96,80771.2,0.0,-0.93842,9e-05,6.16523]
[1778362095139,27.97,80770.42,0.0,-0.93847,9e-05,6.16157]
[1778362100174,27.97,80774.01,0.0,-0.93814,9e-05,6.1871]
[1778362105209,27.97,80773.34,0.0,-0.93819,9e-05,6.1836]
[1778362110245,27.97,80772.95,0.0,-0.93821,9e-05,6.18205]
[1778362115279,27.97,80771.5,0.0,-0.93836,9e-05,6.16828]
[1778362120314,27.98,80770.99,0.0,-0.93839,9e-05,6.16599]
[1778362125349,27.98,80770.32,0.0,-0.93843,9e-05,6.16261]
[1778362130384,27.98,80769.89,0.0,-0.93845,9e-05,6.16087]
[1778362135419,27.98,80769.52,0.0,-0.93847,9e-05,6.15954]
[1778362140454,27.98,80769.64,0.0,-0.93845,9e-05,6.1615]
[1778362146496,27.99,80770.26,0.0,-0.93838,9e-05,6.16705]
[1778362151532,27.99,80770.6,0.0,-0.93833,9e-05,6.17043]
[1778362159587,27.99,80771.47,0.0,-0.93824,9e-05,6.17789]
[1778362162609,27.99,80778.03,0.0,-0.93767,9e-05,6.22296]
[1778362167643,27.99,80780.46,0.0,-0.93745,9e-05,6.24025]
[1778362173812,28.0,80782.23,0.0,-0.93733,9e-05,6.24809]
[1778362179730,28.0,80787.34,0.0,-0.93687,9e-05,6.28384]
[1778362186778,28.0,80791.43,0.0,-0.9365,9e-05,6.31278]
[1778362191814,28.0,80795.19,0.0,-0.93617,9e-05,6.33925]
[1778362196849,28.0,80798.35,0.0,-0.93588,9e-05,6.36159]
[1778362204022,28.0,80802.17,0.0,-0.93553,9e-05,6.38868]
[1778362210948,28.0,80802.17,0.0,-0.93552,9e-05,6.3893]
[1778362215982,28.01,80805.28,0.0,-0.93524,9e-05,6.41126]
[1778362221018,28.01,80806.41,0.0,-0.93514,9e-05,6.4195]
[1778362230082,28.01,80806.54,0.0,-0.93511,9e-05,6.42116]
[1778362235117,28.01,80807.19,0.0,-0.9351,9e-05,6.42094]
[1778362244303,28.01,80808.83,0.0,-0.93494,9e-05,6.43311]
[1778362253243,28.01,80808.92,0.0,-0.93492,9e-05,6.43447]
[1778362258279,28.01,80805.45,0.0,-0.93523,9e-05,6.4109]
[1778362264443,28.01,80801.73,0.0,-0.93555,9e-05,6.38586]
[1778362270367,28.01,80798.97,0.0,-0.93578,9e-05,6.36753]
[1778362275397,28.02,80797.32,0.0,-0.93592,9e-05,6.35673]
[1778362280433,28.02,80796.82,0.0,-0.93596,9e-05,6.35383]
[1778362285469,28.02,80793.56,0.0,-0.93624,9e-05,6.33199]
[1778362291511,28.02,80793.12,0.0,-0.93631,9e-05,6.32457]
[1778362296545,28.02,80791.65,0.0,-0.93643,9e-05,6.3151]
[1778362303594,28.02,80791.11,0.0,-0.93647,9e-05,6.31224]
[1778362308629,28.02,80790.16,0.0,-0.93655,9e-05,6.3063]
[1778362314798,28.02,80789.82,0.0,-0.93657,9e-05,6.30465]
[1778362320713,28.03,80789.14,0.0,-0.93662,9e-05,6.30066]
[1778362325748,28.03,80788.92,0.0,-0.93663,9e-05,6.29971]
[1778362333811,28.03,80789.22,0.0,-0.9366,9e-05,6.30224]
[1778362339853,28.03,80788.95,0.0,-0.93662,9e-05,6.30064]
[1778362345010,28.03,80787.84,0.0,-0.93671,9e-05,6.29327]
[1778362352944,28.03,80788.33,0.0,-0.93671,9e-05,6.29186]
[1778362358987,28.03,80788.52,0.0,-0.93669,9e-05,6.29343]
[1778362365149,28.03,80788.44,0.0,-0.9367,9e-05,6.29314]
[1778362371070,28.03,80788.35,0.0,-0.9367,9e-05,6.29278]
[1778362380134,28.03,80788.42,0.0,-0.93669,9e-05,6.29364]
[1778362385290,28.03,80788.57,0.0,-0.93667,9e-05,6.29485]
[1778362391207,28.03,80788.57,0.0,-0.93667,9e-05,6.29508]
[1778362396245,28.03,80788.46,0.0,-0.93668,9e-05,6.29451]
[1778362401280,28.03,80788.08,0.0,-0.93671,9e-05,6.29217]
[1778362406315,28.03,80788.13,0.0,-0.9367,9e-05,6.29312]
[1778362415500,28.04,80788.11,0.0,-0.93673,9e-05,6.28872]
[1778362421422,28.04,80788.19,0.0,-0.93672,9e-05,6.28987]
[1778362426458,28.04,80788.16,0.0,-0.93671,9e-05,6.29017]
[1778362431492,28.04,80788.24,0.0,-0.9367,9e-05,6.29121]
[1778362438541,28.04,80788.0,0.0,-0.93671,9e-05,6.29027]
[1778362444583,28.04,80788.32,0.0,-0.93668,9e-05,6.29304]
[1778362449739,28.04,80788.34,0.0,-0.93667,9e-05,6.29365]
[1778362455661,28.04,80788.07,0.0,-0.93669,9e-05,6.29236]
[1778362460695,28.04,80785.17,0.0,-0.93693,9e-05,6.27309]
[1778362466737,28.05,80785.42,0.0,-0.9369,9e-05,6.27564]
[1778362479949,28.05,80788.9,0.0,-0.93661,9e-05,6.29638]
[1778362483856,28.05,80794.55,0.0,-0.93611,9e-05,6.33584]
[1778362488891,28.05,80793.13,0.0,-0.93622,9e-05,6.32702]
[1778362493926,28.05,80791.97,0.0,-0.93631,9e-05,6.32006]
[1778362498961,28.06,80784.1,0.0,-0.93699,9e-05,6.26722]
[1778362503996,28.06,80778.77,0.0,-0.93743,9e-05,6.23228]
[1778362509031,28.06,80776.35,0.0,-0.93762,9e-05,6.21731]
[1778362514067,28.06,80773.57,0.0,-0.93784,9e-05,6.19996]
[1778362519104,28.07,80773.47,0.0,-0.93783,9e-05,6.2008]
[1778362520111,28.07,80778.51,0.0,-0.93739,9e-05,6.23533]
[1778362521118,28.07,80779.93,0.0,-0.93727,9e-05,6.24524]
[1778362526152,28.07,80777.76,0.0,-0.93744,9e-05,6.23153]
[1778362537226,28.08,80776.84,0.0,-0.93754,9e-05,6.22246]
[1778362543271,28.08,80774.75,0.0,-0.9377,9e-05,6.20943]
[1778362548308,28.08,80773.33,0.0,-0.93781,9e-05,6.2007]
[1778362553344,28.08,80772.07,0.0,-0.93791,9e-05,6.19304]
[1778362558499,28.08,80771.72,0.0,-0.93793,9e-05,6.19171]
[1778362565431,28.08,80771.71,0.0,-0.93792,9e-05,6.19264]
[1778362572480,28.09,80771.05,0.0,-0.93796,9e-05,6.18929]
[1778362578639,28.09,80770.31,0.0,-0.93801,9e-05,6.18537]
[1778362584563,28.09,80769.8,0.0,-0.93804,9e-05,6.18284]
[1778362589599,28.09,80769.75,0.0,-0.93803,9e-05,6.18326]
[1778362595640,28.09,80769.34,0.0,-0.9381,9e-05,6.17622]
[1778362604706,28.1,80769.34,0.0,-0.93809,9e-05,6.17706]
[1778362609738,28.1,80769.08,0.0,-0.93811,9e-05,6.17576]
[1778362617795,28.1,80769.02,0.0,-0.93811,9e-05,6.17607]
[1778362626861,28.1,80769.11,0.0,-0.93809,9e-05,6.17745]
[1778362634913,28.1,80768.83,0.0,-0.9381,9e-05,6.17633]
[1778362639949,28.1,80768.76,0.0,-0.9381,9e-05,6.17645]
[1778362644983,28.1,80768.63,0.0,-0.9381,9e-05,6.17623]
[1778362656057,28.11,80768.49,0.0,-0.93814,9e-05,6.17179]
[1778362663109,28.11,80769.02,0.0,-0.93808,9e-05,6.17652]
[1778362668144,28.11,80769.96,0.0,-0.93799,9e-05,6.18368]
[1778362672173,28.11,80764.67,0.0,-0.93844,9e-05,6.14856]
[1778362678216,28.11,80764.46,0.0,-0.93844,9e-05,6.1484]
[1778362682245,28.11,80754.73,0.0,-0.93925,8e-05,6.08384]
[1778362683252,28.12,80752.17,0.0,-0.93947,8e-05,6.06702]
[1778362689415,28.12,80752.23,0.0,-0.93943,8e-05,6.06954]
[1778362695336,28.12,80750.6,0.0,-0.93954,8e-05,6.06082]
[1778362700370,28.13,80750.91,0.0,-0.93949,8e-05,6.06482]
[1778362705406,28.13,80751.51,0.0,-0.93942,8e-05,6.07079]
[1778362713461,28.14,80751.79,0.0,-0.9394,8e-05,6.07071]
[1778362719626,28.14,80753.05,0.0,-0.93926,8e-05,6.08189]
[1778362726551,28.15,80754.01,0.0,-0.93915,8e-05,6.09067]
[1778362733604,28.15,80754.09,0.0,-0.93911,8e-05,6.09398]
[1778362739767,28.16,80754.81,0.0,-0.93901,8e-05,6.10156]
[1778362745689,28.16,80752.69,0.0,-0.93916,8e-05,6.08976]
[1778362752736,28.17,80753.53,0.0,-0.93905,8e-05,6.09826]
[1778362757771,28.17,80754.95,0.0,-0.9389,8e-05,6.10978]
[1778362762807,28.17,80754.97,0.0,-0.93888,8e-05,6.1119]
[1778362769978,28.18,80756.98,0.0,-0.93867,9e-05,6.12812]
[1778362775897,28.18,80757.32,0.0,-0.93866,9e-05,6.12764]
[1778362780932,28.19,80757.34,0.0,-0.93863,9e-05,6.12975]
[1778362785968,28.19,80755.64,0.0,-0.93875,8e-05,6.12039]
[1778362792009,28.2,80756.3,0.0,-0.93866,9e-05,6.12724]
[1778362799059,28.2,80756.35,0.0,-0.93862,9e-05,6.13037]
[1778362804095,28.21,80756.7,0.0,-0.93857,9e-05,6.13471]
[1778362809131,28.21,80758.13,0.0,-0.93842,9e-05,6.14624]
[1778362815172,28.21,80758.24,0.0,-0.93838,9e-05,6.14923]
[1778362820328,28.22,80757.92,0.0,-0.93839,9e-05,6.14897]
[1778362827256,28.22,80758.75,0.0,-0.93828,9e-05,6.15715]
[1778362832292,28.23,80758.98,0.0,-0.93829,9e-05,6.15541]
[1778362837326,28.23,80758.51,0.0,-0.9383,9e-05,6.15407]
[1778362844375,28.23,80758.5,0.0,-0.93827,9e-05,6.15655]
[1778362849413,28.24,80759.16,0.0,-0.93819,9e-05,6.16278]
[1778362855454,28.24,80759.13,0.0,-0.93817,9e-05,6.16469]
[1778362860613,28.24,80758.76,0.0,-0.93817,9e-05,6.16396]
[1778362866531,28.25,80758.84,0.0,-0.93814,9e-05,6.1666]
[1778362871566,28.25,80758.92,0.0,-0.93811,9e-05,6.16885]
[1778362880629,28.26,80758.46,0.0,-0.93811,9e-05,6.16883]
[1778362885664,28.26,80758.69,0.0,-0.93807,9e-05,6.17207]
[1778362890699,28.26,80759.43,0.0,-0.93799,9e-05,6.17868]
[1778362895735,28.27,80759.51,0.0,-0.938,9e-05,6.17575]
[1778362900893,28.27,80769.39,0.0,-0.93713,9e-05,6.24431]
[1778362907819,28.27,80769.44,0.0,-0.93711,9e-05,6.24617]
[1778362912854,28.28,80767.96,0.0,-0.93722,9e-05,6.2373]
[1778362917889,28.28,80768.38,0.0,-0.93717,9e-05,6.24128]
[1778362922924,28.28,80772.2,0.0,-0.93683,9e-05,6.26813]
[1778362927960,28.28,80772.95,0.0,-0.93675,9e-05,6.2741]
[1778362935010,28.28,80772.14,0.0,-0.93681,9e-05,6.26961]
[1778362940050,28.28,80772.73,0.0,-0.93675,9e-05,6.27422]
[1778362948104,28.29,80770.74,0.0,-0.93691,9e-05,6.26163]
[1778362953140,28.29,80770.38,0.0,-0.93697,9e-05,6.25519]
[1778362958175,28.29,80770.37,0.0,-0.93696,9e-05,6.2564]
[1778362964217,28.29,80769.92,0.0,-0.93698,9e-05,6.25455]
[1778362965224,28.29,80764.54,0.0,-0.93744,9e-05,6.21828]
[1778362966231,28.29,80755.25,0.0,-0.93824,9e-05,6.15593]
[1778362967238,28.29,80754.71,0.0,-0.93828,9e-05,6.15255]
[1778362972273,28.29,80752.48,0.0,-0.93847,8e-05,6.13775]
[1778362977308,28.3,80753.06,0.0,-0.9384,9e-05,6.14308]
[1778362982344,28.3,80754.04,0.0,-0.9383,9e-05,6.15109]
[1778362987378,28.3,80753.46,0.0,-0.93833,9e-05,6.14868]
[1778362992413,28.31,80753.51,0.0,-0.9383,9e-05,6.1506]
[1778362997448,28.31,80751.59,0.0,-0.93845,8e-05,6.13935]
[1778363003491,28.31,80749.44,0.0,-0.9386,8e-05,6.12709]
[1778363006511,28.32,80744.24,0.0,-0.93903,8e-05,6.09352]
[1778363011690,28.32,80742.58,0.0,-0.93919,8e-05,6.07943]
[1778363017589,28.32,80743.21,0.0,-0.9391,8e-05,6.08608]
[1778363024638,28.33,80742.85,0.0,-0.9391,8e-05,6.0864]
[1778363029673,28.33,80751.24,0.0,-0.93836,9e-05,6.14423]
[1778363030681,28.33,80750.85,0.0,-0.93839,8e-05,6.1419]
[1778363035717,28.34,80755.39,0.0,-0.93799,9e-05,6.17356]
[1778363040750,28.34,80754.96,0.0,-0.93801,9e-05,6.17174]
[1778363045786,28.34,80751.74,0.0,-0.93827,9e-05,6.15127]
[1778363050823,28.34,80750.96,0.0,-0.93832,9e-05,6.14729]
[1778363054852,28.34,80744.54,0.0,-0.93886,8e-05,6.10539]
[1778363055861,28.34,80744.0,0.0,-0.9389,8e-05,6.1021]
[1778363060895,28.35,80741.61,0.0,-0.93908,8e-05,6.08778]
[1778363065930,28.35,80738.7,0.0,-0.9393,8e-05,6.07014]
[1778363070965,28.35,80737.5,0.0,-0.93939,8e-05,6.06328]
[1778363076000,28.35,80738.66,0.0,-0.93935,8e-05,6.06452]
[1778363081035,28.35,80739.13,0.0,-0.93934,8e-05,6.06599]
[1778363086070,28.34,80739.09,0.0,-0.93936,8e-05,6.06438]
[1778363092256,28.34,80737.51,0.0,-0.93951,8e-05,6.05222]
[1778363100168,28.34,80737.21,0.0,-0.93956,8e-05,6.04794]
[1778363105203,28.33,80739.05,0.0,-0.93943,8e-05,6.05867]
[1778363110238,28.33,80739.67,0.0,-0.9394,8e-05,6.06125]
[1778363115275,28.33,80741.02,0.0,-0.9393,8e-05,6.06864]
[1778363121315,28.32,80741.46,0.0,-0.93929,8e-05,6.06961]
[1778363128364,28.32,80741.47,0.0,-0.93932,8e-05,6.06746]
[1778363135417,28.32,80741.6,0.0,-0.93938,8e-05,6.06117]
[1778363142609,28.31,80741.63,0.0,-0.9394,8e-05,6.05934]
[1778363149513,28.31,80741.15,0.0,-0.93947,8e-05,6.05422]
[1778363154547,28.31,80741.52,0.0,-0.93946,8e-05,6.05532]
[1778363159581,28.3,80743.41,0.0,-0.93931,8e-05,6.06654]
[1778363165624,28.3,80743.38,0.0,-0.93934,8e-05,6.06468]
[1778363172819,28.3,80743.35,0.0,-0.93936,8e-05,6.0626]
[1778363178716,28.29,80743.51,0.0,-0.93937,8e-05,6.06211]
[1778363183752,28.29,80743.54,0.0,-0.93938,8e-05,6.06107]
[1778363188789,28.29,80743.67,0.0,-0.93939,8e-05,6.06072]
[1778363198859,28.28,80743.81,0.0,-0.93945,8e-05,6.05425]
[1778363205909,28.28,80743.85,0.0,-0.93947,8e-05,6.05296]
[1778363213105,28.28,80743.7,0.0,-0.9395,8e-05,6.05045]
[1778363222021,28.27,80744.27,0.0,-0.93948,8e-05,6.05233]
[1778363227056,28.27,80743.07,0.0,-0.93959,8e-05,6.04333]
[1778363232091,28.27,80742.75,0.0,-0.93963,8e-05,6.04025]
[1778363238133,28.27,80741.87,0.0,-0.93972,8e-05,6.03332]
[1778363243315,28.27,80739.53,0.0,-0.93993,8e-05,6.01677]
[1778363249210,28.27,80742.06,0.0,-0.93973,8e-05,6.03261]
[1778363254245,28.26,80745.75,0.0,-0.93948,8e-05,6.05107]
[1778363260287,28.26,80747.05,0.0,-0.93938,8e-05,6.05833]
[1778363267339,28.26,80747.19,0.0,-0.93939,8e-05,6.05754]
[1778363271366,28.26,80751.46,0.0,-0.93905,8e-05,6.0849]
[1778363276401,28.25,80750.25,0.0,-0.93917,8e-05,6.07532]
[1778363281436,28.25,80749.17,0.0,-0.93928,8e-05,6.06664]
[1778363286471,28.25,80747.46,0.0,-0.93944,8e-05,6.05381]
[1778363292514,28.24,80745.06,0.0,-0.93967,8e-05,6.03617]
[1778363297548,28.24,80747.64,0.0,-0.93947,8e-05,6.05203]
[1778363302584,28.24,80744.69,0.0,-0.93973,8e-05,6.03093]
[1778363307619,28.24,80743.84,0.0,-0.93982,8e-05,6.02395]
[1778363312797,28.23,80738.53,0.0,-0.94033,8e-05,5.98241]
[1778363319703,28.23,80738.9,0.0,-0.94031,8e-05,5.98335]
[1778363332797,28.22,80738.5,0.0,-0.94039,8e-05,5.97778]
[1778363340854,28.22,80739.92,0.0,-0.94029,8e-05,5.98539]
[1778363345888,28.22,80741.94,0.0,-0.94014,8e-05,5.99766]
[1778363347903,28.22,80756.59,0.0,-0.93891,8e-05,6.09481]
[1778363348913,28.22,80759.48,0.0,-0.93867,9e-05,6.11381]
[1778363350923,28.22,80764.75,0.0,-0.93823,9e-05,6.14835]
[1778363355959,28.21,80767.11,0.0,-0.93805,9e-05,6.162]
[1778363362000,28.21,80767.69,0.0,-0.93804,9e-05,6.16327]
[1778363372073,28.2,80767.88,0.0,-0.93812,9e-05,6.15542]
[1778363382146,28.19,80765.73,0.0,-0.93835,9e-05,6.1374]
[1778363387182,28.19,80766.9,0.0,-0.93827,9e-05,6.14363]
[1778363392217,28.19,80765.58,0.0,-0.9384,9e-05,6.13316]
[1778363398259,28.18,80764.88,0.0,-0.93849,9e-05,6.12664]
[1778363403294,28.18,80766.85,0.0,-0.93834,9e-05,6.13841]
[1778363410344,28.17,80769.6,0.0,-0.93813,9e-05,6.1546]
[1778363411350,28.17,80775.95,0.0,-0.93759,9e-05,6.19715]
[1778363412357,28.17,80779.45,0.0,-0.93729,9e-05,6.22045]
[1778363417393,28.17,80778.0,0.0,-0.93745,9e-05,6.20787]
[1778363422439,28.16,80777.25,0.0,-0.93755,9e-05,6.20048]
[1778363427467,28.16,80776.14,0.0,-0.93767,9e-05,6.19063]
[1778363432501,28.16,80773.02,0.0,-0.93802,9e-05,6.16217]
[1778363434654,28.15,80765.76,0.0,-0.93865,9e-05,6.11239]
[1778363435523,28.15,80765.76,0.0,-0.93866,9e-05,6.11202]
[1778363440557,28.15,80761.14,0.0,-0.93908,8e-05,6.07835]
[1778363445592,28.14,80761.96,0.0,-0.93906,8e-05,6.08059]
[1778363451634,28.14,80763.36,0.0,-0.93898,9e-05,6.08679]
[1778363456670,28.13,80761.79,0.0,-0.93913,8e-05,6.07485]
[1778363462715,28.13,80761.03,0.0,-0.93921,8e-05,6.06829]
[1778363467748,28.13,80758.73,0.0,-0.93942,8e-05,6.05178]
[1778363472783,28.13,80757.77,0.0,-0.93952,8e-05,6.0444]
[1778363477818,28.12,80757.28,0.0,-0.93957,8e-05,6.04031]
[1778363484001,28.12,80757.15,0.0,-0.93959,8e-05,6.03854]
[1778363490909,28.12,80756.75,0.0,-0.93964,8e-05,6.03458]
[1778363495944,28.12,80756.7,0.0,-0.93972,8e-05,6.02715]
[1778363500979,28.12,80757.2,0.0,-0.93968,8e-05,6.02997]
[1778363508028,28.11,80756.55,0.0,-0.93974,8e-05,6.02499]
[1778363513063,28.11,80756.16,0.0,-0.93978,8e-05,6.02199]
[1778363519106,28.11,80755.7,0.0,-0.93983,8e-05,6.01856]
[1778363524142,28.11,80756.55,0.0,-0.93976,8e-05,6.02394]
[1778363529176,28.11,80756.52,0.0,-0.93976,8e-05,6.02346]
[1778363535359,28.11,80756.9,0.0,-0.93976,8e-05,6.02367]
[1778363541260,28.1,80755.88,0.0,-0.93988,8e-05,6.01411]
[1778363546295,28.1,80755.41,0.0,-0.93995,8e-05,6.00871]
[1778363551473,28.09,80754.04,0.0,-0.94015,8e-05,5.99187]
[1778363557373,28.09,80753.06,0.0,-0.94026,8e-05,5.98314]
[1778363562550,28.08,80752.4,0.0,-0.94035,8e-05,5.97611]
[1778363572620,28.08,80749.99,0.0,-0.94056,8e-05,5.95901]
[1778363578523,28.08,80750.89,0.0,-0.94049,8e-05,5.96478]
[1778363585572,28.08,80750.22,0.0,-0.94055,8e-05,5.96004]
[1778363591614,28.08,80748.6,0.0,-0.94069,8e-05,5.9491]
[1778363597659,28.08,80750.0,0.0,-0.94057,8e-05,5.95816]
[1778363602831,28.08,80749.57,0.0,-0.94061,8e-05,5.95508]
[1778363612900,28.08,80748.36,0.0,-0.94076,8e-05,5.94169]
[1778363620822,28.08,80749.5,0.0,-0.94067,8e-05,5.94898]
[1778363628879,28.08,80749.0,0.0,-0.94071,8e-05,5.94541]
[1778363633914,28.08,80748.46,0.0,-0.94076,8e-05,5.94169]
[1778363640964,28.08,80748.8,0.0,-0.94074,8e-05,5.94375]
[1778363643114,28.08,80773.51,0.0,-0.93865,9e-05,6.10892]
[1778363644999,28.08,80784.48,0.0,-0.93771,9e-05,6.18278]
[1778363646004,28.07,80786.41,0.0,-0.93754,9e-05,6.19548]
[1778363651039,28.07,80784.45,0.0,-0.93774,9e-05,6.18004]
[1778363656075,28.07,80782.0,0.0,-0.93798,9e-05,6.16136]
[1778363661109,28.06,80782.47,0.0,-0.93797,9e-05,6.16249]
[1778363662116,28.06,80787.65,0.0,-0.93752,9e-05,6.19725]
[1778363664130,28.06,80787.47,0.0,-0.93755,9e-05,6.19506]
[1778363665137,28.06,80788.04,0.0,-0.93751,9e-05,6.19849]
[1778363673325,28.05,80791.12,0.0,-0.93733,9e-05,6.21091]
[1778363679236,28.05,80790.67,0.0,-0.9374,9e-05,6.20533]
[1778363684274,28.04,80785.85,0.0,-0.93785,9e-05,6.17057]
[1778363687294,28.04,80779.33,0.0,-0.93842,9e-05,6.12527]
[1778363693466,28.04,80778.5,0.0,-0.93852,9e-05,6.11768]
[1778363700385,28.03,80776.82,0.0,-0.9387,9e-05,6.10392]
[1778363703536,28.03,80771.78,0.0,-0.93914,9e-05,6.06891]
[1778363709448,28.03,80768.43,0.0,-0.93945,8e-05,6.04455]
[1778363714483,28.03,80768.01,0.0,-0.9395,8e-05,6.04042]
[1778363720525,28.02,80767.48,0.0,-0.93957,8e-05,6.03484]
[1778363725560,28.02,80766.54,0.0,-0.93967,8e-05,6.02746]
[1778363733746,28.02,80766.21,0.0,-0.93976,8e-05,6.01852]
[1778363739659,28.01,80766.86,0.0,-0.93972,8e-05,6.02187]
[1778363744693,28.01,80767.7,0.0,-0.93966,8e-05,6.0267]
[1778363750735,28.01,80767.7,0.0,-0.93967,8e-05,6.02577]
[1778363755770,28.02,80767.98,0.0,-0.93962,8e-05,6.02981]
[1778363761822,28.02,80766.85,0.0,-0.93968,8e-05,6.02489]
[1778363769877,28.03,80766.9,0.0,-0.93963,8e-05,6.02874]
[1778363776926,28.03,80767.66,0.0,-0.93953,8e-05,6.03687]
[1778363782082,28.04,80767.98,0.0,-0.93947,8e-05,6.04114]
[1778363788012,28.04,80768.31,0.0,-0.93941,8e-05,6.04587]
[1778363793038,28.05,80768.8,0.0,-0.93939,9e-05,6.04614]
[1778363800088,28.04,80769.3,0.0,-0.93936,9e-05,6.04892]
[1778363807137,28.05,80769.37,0.0,-0.93934,9e-05,6.05035]
[1778363812293,28.05,80769.44,0.0,-0.93932,9e-05,6.0521]
[1778363818214,28.05,80768.96,0.0,-0.93934,9e-05,6.0504]
[1778363823249,28.05,80769.56,0.0,-0.93927,9e-05,6.05568]
[1778363828284,28.06,80770.35,0.0,-0.93919,9e-05,6.0622]
[1778363830299,28.06,80778.64,0.0,-0.93847,9e-05,6.11851]
[1778363831305,28.06,80781.26,0.0,-0.93824,9e-05,6.13637]
[1778363833319,28.06,80782.62,0.0,-0.93812,9e-05,6.14578]
[1778363838355,28.06,80780.83,0.0,-0.93827,9e-05,6.13415]
[1778363840369,28.06,80790.24,0.0,-0.93745,9e-05,6.19816]
[1778363841375,28.06,80795.97,0.0,-0.93695,9e-05,6.23719]
[1778363848429,28.06,80798.21,0.0,-0.93673,9e-05,6.25471]
[1778363851453,28.07,80794.76,0.0,-0.93706,9e-05,6.22702]
[1778363856484,28.07,80795.75,0.0,-0.93696,9e-05,6.23494]
[1778363861641,28.07,80797.99,0.0,-0.93677,9e-05,6.25026]
[1778363867561,28.07,80796.13,0.0,-0.93693,9e-05,6.2376]
[1778363872596,28.07,80796.44,0.0,-0.9369,9e-05,6.23991]
[1778363879645,28.07,80796.84,0.0,-0.93686,9e-05,6.24293]
[1778363886694,28.07,80792.38,0.0,-0.93725,9e-05,6.2128]
[1778363891728,28.07,80789.39,0.0,-0.9375,9e-05,6.19268]
[1778363897772,28.07,80787.24,0.0,-0.93769,9e-05,6.17831]
[1778363902807,28.07,80785.98,0.0,-0.9378,9e-05,6.16992]
[1778363910862,28.07,80785.3,0.0,-0.93785,9e-05,6.16554]
[1778363915897,28.07,80781.66,0.0,-0.93821,9e-05,6.13593]
[1778363922063,28.07,80781.65,0.0,-0.93821,9e-05,6.13609]
[1778363927981,28.07,80781.68,0.0,-0.9382,9e-05,6.13648]
[1778363933019,28.07,80780.93,0.0,-0.93827,9e-05,6.13151]
[1778363934025,28.07,80769.66,0.0,-0.93924,9e-05,6.05533]
[1778363938054,28.07,80780.47,0.0,-0.9383,9e-05,6.12874]
[1778363939060,28.07,80786.18,0.0,-0.93781,9e-05,6.16739]
[1778363942204,28.07,80779.56,0.0,-0.93838,9e-05,6.12261]
[1778363943089,28.07,80779.56,0.0,-0.93838,9e-05,6.12269]
[1778363944098,28.07,80770.18,0.0,-0.93918,9e-05,6.05971]
[1778363949134,28.08,80773.13,0.0,-0.93892,9e-05,6.08031]
[1778363956184,28.08,80774.13,0.0,-0.93882,9e-05,6.08804]
[1778363962346,28.08,80774.77,0.0,-0.93875,9e-05,6.09316]
[1778363968268,28.08,80773.54,0.0,-0.93885,9e-05,6.08568]
[1778363974310,28.08,80770.57,0.0,-0.93914,9e-05,6.06174]
[1778363980353,28.08,80770.28,0.0,-0.93914,9e-05,6.06107]
[1778363986394,28.09,80769.64,0.0,-0.93918,9e-05,6.0581]
[1778363994571,28.09,80769.04,0.0,-0.93921,9e-05,6.05589]
[1778364000492,28.09,80768.39,0.0,-0.93925,9e-05,6.05292]
[1778364003514,28.09,80776.95,0.0,-0.93851,9e-05,6.11117]
[1778364004640,28.1,80779.76,0.0,-0.93826,9e-05,6.13028]
[1778364012576,28.1,80779.37,0.0,-0.93829,9e-05,6.12842]
[1778364018619,28.1,80778.82,0.0,-0.93833,9e-05,6.12522]
[1778364024779,28.1,80777.66,0.0,-0.93842,9e-05,6.11794]
[1778364030707,28.1,80775.09,0.0,-0.93863,9e-05,6.10119]
[1778364036746,28.1,80775.25,0.0,-0.93866,9e-05,6.09781]
[1778364041781,28.1,80774.01,0.0,-0.93876,9e-05,6.08997]
[1778364048831,28.1,80773.6,0.0,-0.93878,9e-05,6.08797]
[1778364054872,28.1,80772.95,0.0,-0.93883,9e-05,6.08426]
[1778364059907,28.11,80771.94,0.0,-0.93889,9e-05,6.0792]
[1778364064943,28.11,80771.33,0.0,-0.93891,9e-05,6.07759]
[1778364069977,28.12,80771.37,0.0,-0.93887,9e-05,6.08083]
[1778364075138,28.12,80771.14,0.0,-0.93886,9e-05,6.08173]
[1778364082061,28.14,80771.06,0.0,-0.93878,9e-05,6.08807]
[1778364087097,28.15,80771.56,0.0,-0.93866,9e-05,6.09726]
[1778364092132,28.16,80771.37,0.0,-0.93865,9e-05,6.09664]
[1778364098173,28.17,80770.59,0.0,-0.93863,9e-05,6.0983]
[1778364103208,28.18,80765.66,0.0,-0.93897,9e-05,6.07098]
[1778364108243,28.28,80760.24,0.0,-0.93881,9e-05,6.08307]
[1778364112271,28.34,80755.12,0.0,-0.93879,8e-05,6.08417]
[1778364117306,28.35,80760.99,0.0,-0.93822,9e-05,6.12904]
[1778364122341,28.36,80764.43,0.0,-0.93786,9e-05,6.15737]
[1778364127376,28.37,80765.59,0.0,-0.9377,9e-05,6.17006]
[1778364132413,28.38,80760.89,0.0,-0.93804,9e-05,6.14334]
[1778364136441,28.39,80755.95,0.0,-0.93841,9e-05,6.11428]
[1778364141477,28.4,80756.49,0.0,-0.9383,9e-05,6.12294]
[1778364145634,28.41,80761.94,0.0,-0.93778,9e-05,6.16339]
[1778364151552,28.42,80760.3,0.0,-0.93789,9e-05,6.15284]
[1778364156587,28.43,80757.09,0.0,-0.93811,9e-05,6.13595]
[1778364161746,28.44,80756.18,0.0,-0.93813,9e-05,6.13443]
[1778364167665,28.45,80752.04,0.0,-0.93841,9e-05,6.11224]
[1778364172823,28.46,80748.58,0.0,-0.93864,8e-05,6.09395]
[1778364178741,28.47,80755.82,0.0,-0.93795,9e-05,6.14812]
[1778364179748,28.47,80756.59,0.0,-0.93787,9e-05,6.15419]
[1778364184783,28.48,80757.41,0.0,-0.93774,9e-05,6.16415]
[1778364192967,28.49,80757.98,0.0,-0.93761,9e-05,6.17485]
[1778364198882,28.5,80748.5,0.0,-0.93835,8e-05,6.11669]
[1778364199890,28.5,80748.42,0.0,-0.93834,8e-05,6.11709]
[1778364201904,28.51,80742.27,0.0,-0.93884,8e-05,6.07813]
[1778364203040,28.51,80738.52,0.0,-0.93914,8e-05,6.05432]
[1778364208952,28.52,80739.62,0.0,-0.93897,8e-05,6.06796]
[1778364213989,28.53,80741.44,0.0,-0.93879,8e-05,6.08018]
[1778364218016,28.54,80746.72,0.0,-0.93829,8e-05,6.11936]
[1778364223183,28.55,80748.15,0.0,-0.93809,9e-05,6.13482]
[1778364230100,28.56,80749.71,0.0,-0.93789,9e-05,6.15112]
[1778364235134,28.57,80746.42,0.0,-0.9381,9e-05,6.13426]
[1778364240171,28.58,80747.22,0.0,-0.93797,9e-05,6.14468]
[1778364245207,28.59,80748.11,0.0,-0.93781,9e-05,6.15667]
[1778364252255,28.61,80749.4,0.0,-0.93761,9e-05,6.17221]
[1778364258297,28.62,80748.12,0.0,-0.93764,9e-05,6.16962]
[1778364263463,28.63,80748.14,0.0,-0.93758,9e-05,6.17467]
[1778364269373,28.64,80753.65,0.0,-0.93703,9e-05,6.21718]
[1778364274408,28.65,80754.18,0.0,-0.93698,9e-05,6.22011]
[1778364279445,28.66,80754.64,0.0,-0.93688,9e-05,6.22769]
[1778364284481,28.67,80751.49,0.0,-0.93709,9e-05,6.21117]
[1778364289514,28.68,80752.01,0.0,-0.93698,9e-05,6.21922]
[1778364294550,28.68,80752.29,0.0,-0.9369,9e-05,6.2256]
[1778364297571,28.69,80757.63,0.0,-0.93641,9e-05,6.26397]
[1778364302608,28.7,80755.01,0.0,-0.93658,9e-05,6.25054]
[1778364303750,28.7,80753.04,0.0,-0.93674,9e-05,6.23821]
[1778364309656,28.71,80751.21,0.0,-0.93683,9e-05,6.23114]
[1778364315696,28.72,80749.59,0.0,-0.9369,9e-05,6.22545]
[1778364323890,28.73,80747.5,0.0,-0.93699,9e-05,6.21825]
[1778364329796,28.74,80747.47,0.0,-0.93693,9e-05,6.22309]
[1778364334832,28.75,80751.6,0.0,-0.93657,9e-05,6.2495]
[1778364340874,28.76,80751.31,0.0,-0.93653,9e-05,6.25225]
[1778364348930,28.77,80749.41,0.0,-0.93662,9e-05,6.24585]
[1778364354102,28.78,80747.61,0.0,-0.93672,9e-05,6.23777]
[1778364363036,28.79,80746.49,0.0,-0.93672,9e-05,6.23735]
[1778364368071,28.8,80751.09,0.0,-0.93628,9e-05,6.27181]
[1778364373107,28.81,80745.66,0.0,-0.9367,9e-05,6.23917]
[1778364376128,28.81,80742.2,0.0,-0.93696,9e-05,6.21853]
[1778364382173,28.82,80743.56,0.0,-0.93678,9e-05,6.23244]
[1778364388213,28.83,80745.04,0.0,-0.93659,9e-05,6.24711]
[1778364394255,28.84,80743.68,0.0,-0.9367,9e-05,6.23765]
[1778364401304,28.85,80741.44,0.0,-0.93681,9e-05,6.22841]
[1778364407347,28.86,80742.34,0.0,-0.93667,9e-05,6.23922]
[1778364410371,28.87,80748.03,0.0,-0.93615,9e-05,6.28016]
[1778364415402,28.87,80749.16,0.0,-0.936,9e-05,6.29125]
[1778364420438,28.88,80750.5,0.0,-0.93584,9e-05,6.30391]
[1778364425473,28.89,80749.71,0.0,-0.93586,9e-05,6.302]
[1778364430509,28.89,80749.12,0.0,-0.93587,9e-05,6.30139]
[1778364437558,28.9,80748.09,0.0,-0.9359,9e-05,6.29916]
[1778364442592,28.91,80744.1,0.0,-0.9362,9e-05,6.27589]
[1778364448634,28.92,80743.69,0.0,-0.93618,9e-05,6.2774]
[1778364453670,28.92,80745.96,0.0,-0.93598,9e-05,6.29085]
[1778364458705,28.93,80746.98,0.0,-0.93585,9e-05,6.30111]
[1778364463739,28.94,80748.28,0.0,-0.93569,9e-05,6.31379]
[1778364471797,28.95,80747.6,0.0,-0.93567,9e-05,6.31522]
[1778364477839,28.96,80749.2,0.0,-0.93548,9e-05,6.32991]
[1778364485024,28.97,80751.98,0.0,-0.93517,9e-05,6.35308]
[1778364490930,28.98,80750.67,0.0,-0.93524,9e-05,6.3481]
[1778364495966,28.98,80747.26,0.0,-0.93549,9e-05,6.32858]
[1778364501001,28.99,80745.22,0.0,-0.93562,9e-05,6.31842]
[1778364507044,29.0,80745.0,0.0,-0.93559,9e-05,6.32107]
[1778364513085,29.0,80742.95,0.0,-0.93576,9e-05,6.3063]
[1778364518121,29.01,80739.13,0.0,-0.93604,9e-05,6.28432]
[1778364524163,29.02,80738.32,0.0,-0.93606,9e-05,6.28314]
[1778364529198,29.03,80737.07,0.0,-0.93612,9e-05,6.27831]
[1778364530205,29.03,80731.99,0.0,-0.93654,9e-05,6.24532]
[1778364532219,29.03,80731.67,0.0,-0.93655,9e-05,6.24469]
[1778364537254,29.04,80731.23,0.0,-0.93654,9e-05,6.24545]
[1778364542289,29.05,80728.9,0.0,-0.93669,9e-05,6.23369]
[1778364551353,29.06,80729.29,0.0,-0.93657,9e-05,6.243]
[1778364552359,29.06,80724.15,0.0,-0.937,8e-05,6.20979]
[1778364553367,29.06,80723.59,0.0,-0.93704,8e-05,6.20689]
[1778364558401,29.07,80724.88,0.0,-0.93688,8e-05,6.21938]
[1778364561423,29.07,80730.27,0.0,-0.93639,9e-05,6.25738]
[1778364562430,29.08,80732.71,0.0,-0.93617,9e-05,6.27424]
[1778364567467,29.08,80727.91,0.0,-0.93653,9e-05,6.24574]
[1778364572501,29.09,80728.34,0.0,-0.93649,9e-05,6.24775]
[1778364577537,29.1,80725.46,0.0,-0.93666,9e-05,6.23432]
[1778364585594,29.12,80724.92,0.0,-0.93661,9e-05,6.23819]
[1778364591771,29.13,80724.72,0.0,-0.93656,9e-05,6.24237]
[1778364600701,29.14,80724.73,0.0,-0.93645,9e-05,6.25059]
[1778364611910,29.16,80724.82,0.0,-0.93631,9e-05,6.26092]
[1778364620841,29.18,80725.0,0.0,-0.9362,9e-05,6.26997]
[1778364629905,29.19,80725.56,0.0,-0.93605,9e-05,6.28138]
[1778364634939,29.2,80725.33,0.0,-0.93606,9e-05,6.27892]
[1778364639975,29.21,80724.99,0.0,-0.93603,9e-05,6.28093]
[1778364647023,29.22,80725.94,0.0,-0.93587,9e-05,6.29305]
[1778364652192,29.23,80725.92,0.0,-0.93582,9e-05,6.29701]
[1778364658101,29.24,80725.3,0.0,-0.93581,9e-05,6.29778]
[1778364663136,29.25,80725.33,0.0,-0.93576,9e-05,6.30198]
[1778364672333,29.26,80725.83,0.0,-0.93562,9e-05,6.31231]
[1778364679247,29.27,80724.78,0.0,-0.93564,9e-05,6.31069]
[1778364685289,29.28,80723.53,0.0,-0.93569,9e-05,6.30692]
[1778364692473,29.29,80725.43,0.0,-0.93551,9e-05,6.31947]
[1778364698380,29.3,80726.38,0.0,-0.93537,9e-05,6.33019]
[1778364701402,29.3,80733.53,0.0,-0.93472,9e-05,6.37979]
[1778364703415,29.31,80737.61,0.0,-0.93435,9e-05,6.40825]
[1778364709457,29.31,80739.69,0.0,-0.93412,9e-05,6.4258]
[1778364714493,29.32,80739.14,0.0,-0.93414,9e-05,6.42423]
[1778364719528,29.32,80743.14,0.0,-0.93375,9e-05,6.45358]
[1778364724562,29.33,80741.19,0.0,-0.93389,9e-05,6.44337]
[1778364730606,29.34,80741.52,0.0,-0.93381,9e-05,6.44908]
[1778364732619,29.34,80736.25,0.0,-0.93426,9e-05,6.41457]
[1778364734634,29.34,80733.08,0.0,-0.93453,9e-05,6.39425]
[1778364739670,29.34,80736.35,0.0,-0.93422,9e-05,6.41799]
[1778364744703,29.35,80738.61,0.0,-0.93399,9e-05,6.43557]
[1778364752895,29.36,80744.13,0.0,-0.93348,9e-05,6.47314]
[1778364759809,29.37,80739.71,0.0,-0.9338,9e-05,6.44835]
[1778364764843,29.38,80736.6,0.0,-0.93403,9e-05,6.43105]
[1778364770886,29.38,80734.47,0.0,-0.93416,9e-05,6.42097]
[1778364777934,29.39,80731.93,0.0,-0.93433,9e-05,6.40738]
[1778364783104,29.39,80730.82,0.0,-0.9344,9e-05,6.4019]
[1778364791026,29.4,80729.94,0.0,-0.93441,9e-05,6.40126]
[1778364796064,29.41,80729.7,0.0,-0.93439,9e-05,6.40283]
[1778364802105,29.42,80729.47,0.0,-0.93436,9e-05,6.40503]
[1778364803245,29.42,80722.76,0.0,-0.93493,9e-05,6.36122]
[1778364805126,29.42,80721.25,0.0,-0.93505,9e-05,6.35196]
[1778364810161,29.43,80721.08,0.0,-0.93504,9e-05,6.35279]
[1778364815197,29.43,80721.87,0.0,-0.935,9e-05,6.3547]
[1778364822246,29.43,80721.26,0.0,-0.93502,9e-05,6.35332]
[1778364823386,29.44,80727.23,0.0,-0.9345,9e-05,6.39318]
[1778364825266,29.44,80726.88,0.0,-0.93452,9e-05,6.39151]
[1778364830301,29.44,80726.92,0.0,-0.93449,9e-05,6.39337]
[1778364836344,29.44,80727.12,0.0,-0.93445,9e-05,6.3966]
[1778364841380,29.45,80726.79,0.0,-0.93446,9e-05,6.39599]
[1778364850443,29.45,80726.12,0.0,-0.93448,9e-05,6.39438]
[1778364858501,29.46,80725.71,0.0,-0.93448,9e-05,6.39415]
[1778364861519,29.46,80731.95,0.0,-0.93393,9e-05,6.43637]
[1778364866555,29.46,80732.35,0.0,-0.93388,9e-05,6.44014]
[1778364873739,29.46,80735.97,0.0,-0.93359,9e-05,6.46039]
[1778364879645,29.47,80737.44,0.0,-0.93345,9e-05,6.47139]
[1778364884680,29.47,80737.39,0.0,-0.93344,9e-05,6.47211]
[1778364892736,29.47,80736.51,0.0,-0.93349,9e-05,6.46805]
[1778364902806,29.48,80738.83,0.0,-0.93326,9e-05,6.48568]
[1778364908847,29.48,80740.08,0.0,-0.93313,9e-05,6.49538]
[1778364914020,29.48,80743.62,0.0,-0.9328,9e-05,6.52045]
[1778364920938,29.48,80744.96,0.0,-0.93266,9e-05,6.53096]
[1778364925968,29.49,80748.78,0.0,-0.9323,9e-05,6.5584]
[1778364931004,29.49,80748.36,0.0,-0.93236,9e-05,6.55255]
[1778364942079,29.5,80744.97,0.0,-0.93259,9e-05,6.53478]
[1778364951142,29.51,80743.06,0.0,-0.93274,9e-05,6.52385]
[1778364956176,29.51,80741.38,0.0,-0.93287,9e-05,6.51349]
[1778364961213,29.51,80738.74,0.0,-0.93308,9e-05,6.49773]
[1778364963228,29.51,80746.89,0.0,-0.93235,9e-05,6.55306]
[1778364969270,29.52,80749.26,0.0,-0.93211,9e-05,6.5713]
[1778364974442,29.52,80746.46,0.0,-0.93233,9e-05,6.55448]
[1778364980350,29.53,80746.41,0.0,-0.9323,9e-05,6.5566]
[1778364987400,29.53,80750.92,0.0,-0.93186,9e-05,6.58974]
[1778364992435,29.54,80753.5,0.0,-0.93166,9e-05,6.60383]
[1778364999484,29.54,80755.56,0.0,-0.93143,9e-05,6.62061]
[1778365004655,29.55,80757.97,0.0,-0.93119,9e-05,6.63891]
[1778365013582,29.55,80758.46,0.0,-0.9311,9e-05,6.64591]
[1778365019624,29.56,80759.35,0.0,-0.93098,9e-05,6.65439]
[1778365024794,29.56,80761.69,0.0,-0.93074,9e-05,6.67225]
[1778365031708,29.57,80761.92,0.0,-0.93069,9e-05,6.67659]
[1778365036743,29.57,80761.31,0.0,-0.93071,9e-05,6.67446]
[1778365041778,29.58,80762.17,0.0,-0.93061,9e-05,6.68229]
[1778365047820,29.58,80763.67,0.0,-0.93044,9e-05,6.6948]
[1778365049834,29.58,80769.41,0.0,-0.92991,9e-05,6.73445]
[1778365050841,29.58,80769.89,0.0,-0.92987,9e-05,6.73804]
[1778365061916,29.59,80769.24,0.0,-0.92994,9e-05,6.73077]
[1778365067960,29.59,80768.05,0.0,-0.93004,9e-05,6.72302]
[1778365072995,29.59,80769.57,0.0,-0.9299,9e-05,6.73347]
[1778365078032,29.59,80769.14,0.0,-0.92994,9e-05,6.73059]
[1778365083067,29.59,80768.93,0.0,-0.92996,9e-05,6.72913]
[1778365088110,29.59,80772.59,0.0,-0.92963,9e-05,6.7538]
[1778365093146,29.59,80770.81,0.0,-0.9298,9e-05,6.7413]
[1778365098179,29.59,80772.47,0.0,-0.92966,9e-05,6.7521]
[1778365104222,29.59,80771.82,0.0,-0.92972,9e-05,6.74705]
[1778365109257,29.59,80769.71,0.0,-0.92992,9e-05,6.73226]
[1778365114291,29.58,80768.69,0.0,-0.93007,9e-05,6.7196]
[1778365123354,29.58,80769.03,0.0,-0.93005,9e-05,6.72122]
[1778365129396,29.58,80768.18,0.0,-0.93013,9e-05,6.71506]
[1778365134432,29.58,80768.18,0.0,-0.93013,9e-05,6.71472]
[1778365141480,29.58,80768.15,0.0,-0.93014,9e-05,6.71404]
[1778365146515,29.58,80767.12,0.0,-0.93024,9e-05,6.70673]
[1778365151550,29.58,80759.59,0.0,-0.93092,9e-05,6.65557]
[1778365152557,29.58,80757.15,0.0,-0.93114,9e-05,6.63914]
[1778365157722,29.58,80756.83,0.0,-0.93117,9e-05,6.63724]
[1778365163634,29.58,80760.27,0.0,-0.93085,9e-05,6.66078]
[1778365168671,29.58,80759.84,0.0,-0.93089,9e-05,6.65802]
[1778365174711,29.58,80759.61,0.0,-0.93096,9e-05,6.65131]
[1778365179746,29.58,80760.78,0.0,-0.93085,9e-05,6.65931]
[1778365184781,29.58,80761.15,0.0,-0.93082,9e-05,6.66189]
[1778365191830,29.58,80760.67,0.0,-0.93086,9e-05,6.6588]
[1778365198002,29.58,80759.02,0.0,-0.931,9e-05,6.64788]
[1778365203914,29.58,80758.83,0.0,-0.93102,9e-05,6.64681]
[1778365209956,29.58,80758.6,0.0,-0.93104,9e-05,6.64549]
[1778365218144,29.58,80757.72,0.0,-0.93111,9e-05,6.63993]
[1778365224052,29.58,80757.72,0.0,-0.93111,9e-05,6.64019]
[1778365230097,29.59,80757.56,0.0,-0.93112,9e-05,6.63931]
[1778365236139,29.59,80761.94,0.0,-0.93077,9e-05,6.66355]
[1778365244195,29.58,80763.17,0.0,-0.93066,9e-05,6.67177]
[1778365253261,29.59,80759.5,0.0,-0.93099,9e-05,6.6472]
[1778365258424,29.59,80758.84,0.0,-0.93105,9e-05,6.64285]
[1778365264335,29.59,80758.84,0.0,-0.93105,9e-05,6.64295]
[1778365274405,29.59,80758.47,0.0,-0.93108,9e-05,6.64058]
[1778365282463,29.59,80758.59,0.0,-0.93107,9e-05,6.64143]
[1778365287496,29.59,80759.17,0.0,-0.93102,9e-05,6.64533]
[1778365292534,29.59,80758.47,0.0,-0.93113,9e-05,6.63528]
[1778365299714,29.59,80758.68,0.0,-0.93111,9e-05,6.63672]
[1778365309783,29.59,80758.22,0.0,-0.93115,9e-05,6.63366]
[1778365317708,29.59,80757.71,0.0,-0.93119,9e-05,6.63026]
[1778365322741,29.59,80749.27,0.0,-0.93195,9e-05,6.57372]
[1778365323750,29.59,80747.85,0.0,-0.93207,9e-05,6.56432]
[1778365326769,29.59,80743.59,0.0,-0.93244,9e-05,6.53628]
[1778365334826,29.59,80742.33,0.0,-0.93253,9e-05,6.52929]
[1778365339998,29.59,80740.45,0.0,-0.93269,9e-05,6.51765]
[1778365345902,29.59,80739.5,0.0,-0.93276,9e-05,6.51238]
[1778365350937,29.6,80739.27,0.0,-0.93276,9e-05,6.51172]
[1778365355972,29.6,80739.21,0.0,-0.93281,9e-05,6.50693]
[1778365361007,29.6,80739.21,0.0,-0.93279,9e-05,6.5078]
[1778365362014,29.6,80745.39,0.0,-0.93224,9e-05,6.54949]
[1778365364031,29.6,80747.21,0.0,-0.93207,9e-05,6.56243]
[1778365369064,29.61,80746.91,0.0,-0.93207,9e-05,6.56231]
[1778365378127,29.61,80746.23,0.0,-0.93211,9e-05,6.55982]
[1778365383162,29.61,80745.69,0.0,-0.93215,9e-05,6.55676]
[1778365389204,29.61,80744.44,0.0,-0.93225,9e-05,6.54907]
[1778365394239,29.61,80743.06,0.0,-0.93236,9e-05,6.54044]
[1778365399274,29.61,80742.78,0.0,-0.93238,9e-05,6.53918]
[1778365410488,29.62,80741.38,0.0,-0.93248,9e-05,6.53131]
[1778365420557,29.62,80741.08,0.0,-0.93254,9e-05,6.52529]
[1778365430628,29.62,80741.13,0.0,-0.93252,9e-05,6.52682]
[1778365437545,29.62,80742.08,0.0,-0.93243,9e-05,6.53397]
[1778365439559,29.62,80750.3,0.0,-0.9317,9e-05,6.58911]
[1778365444594,29.63,80751.88,0.0,-0.93155,9e-05,6.59998]
[1778365449629,29.63,80755.32,0.0,-0.93124,9e-05,6.62331]
[1778365454664,29.63,80756.56,0.0,-0.93113,9e-05,6.63184]
[1778365459698,29.63,80754.46,0.0,-0.93131,9e-05,6.618]
[1778365464734,29.63,80752.72,0.0,-0.93146,9e-05,6.60671]
[1778365469769,29.63,80751.16,0.0,-0.9316,9e-05,6.59658]
[1778365474808,29.63,80750.24,0.0,-0.93172,9e-05,6.58547]
[1778365479843,29.63,80749.0,0.0,-0.93183,9e-05,6.57753]
[1778365484878,29.63,80747.78,0.0,-0.93193,9e-05,6.5697]
[1778365491050,29.63,80748.23,0.0,-0.93189,9e-05,6.57305]
[1778365497969,29.63,80747.23,0.0,-0.93197,9e-05,6.56672]
[1778365503007,29.63,80746.6,0.0,-0.93202,9e-05,6.56275]
[1778365508043,29.63,80746.64,0.0,-0.93202,9e-05,6.56324]
[1778365514084,29.63,80746.32,0.0,-0.93204,9e-05,6.56134]
[1778365520128,29.63,80744.46,0.0,-0.9322,9e-05,6.54922]
[1778365525161,29.63,80744.14,0.0,-0.93223,9e-05,6.54735]
[1778365531329,29.63,80744.48,0.0,-0.93224,9e-05,6.54461]
[1778365540266,29.64,80743.89,0.0,-0.93229,9e-05,6.54117]
[1778365548322,29.64,80748.3,0.0,-0.93189,9e-05,6.57107]
[1778365554367,29.64,80749.96,0.0,-0.93174,9e-05,6.58242]
[1778365556381,29.64,80756.15,0.0,-0.93119,9e-05,6.62404]
[1778365557387,29.64,80757.43,0.0,-0.93107,9e-05,6.63263]
[1778365562422,29.64,80758.35,0.0,-0.93099,9e-05,6.63873]
[1778365570479,29.64,80759.67,0.0,-0.93088,9e-05,6.64747]
[1778365577527,29.64,80759.57,0.0,-0.93089,9e-05,6.6467]
[1778365583571,29.64,80761.18,0.0,-0.93074,9e-05,6.65749]
[1778365591751,29.64,80762.71,0.0,-0.93066,9e-05,6.6623]
[1778365597666,29.64,80762.64,0.0,-0.93066,9e-05,6.66177]
[1778365602702,29.64,80763.68,0.0,-0.93057,9e-05,6.66879]
[1778365607737,29.64,80764.86,0.0,-0.93046,9e-05,6.67675]
[1778365614787,29.64,80765.2,0.0,-0.93043,9e-05,6.67908]
[1778365619828,29.64,80764.71,0.0,-0.93047,9e-05,6.67594]
[1778365624856,29.64,80764.84,0.0,-0.93046,9e-05,6.677]
[1778365629890,29.64,80766.51,0.0,-0.93031,9e-05,6.68847]
[1778365634927,29.64,80766.64,0.0,-0.93029,9e-05,6.68956]
[1778365639961,29.64,80765.74,0.0,-0.93037,9e-05,6.68378]
[1778365650030,29.64,80766.99,0.0,-0.93025,9e-05,6.69285]
[1778365656073,29.64,80766.21,0.0,-0.93036,9e-05,6.68263]
[1778365662242,29.64,80766.61,0.0,-0.93032,9e-05,6.68582]
[1778365668157,29.64,80766.73,0.0,-0.9303,9e-05,6.68713]
[1778365673192,29.64,80766.68,0.0,-0.9303,9e-05,6.68722]
[1778365679234,29.64,80766.86,0.0,-0.93028,9e-05,6.68894]
[1778365684269,29.64,80772.03,0.0,-0.92981,9e-05,6.72427]
[1778365689304,29.64,80771.98,0.0,-0.92981,9e-05,6.724]
[1778365695348,29.65,80770.63,0.0,-0.92993,9e-05,6.71496]
[1778365700382,29.65,80769.73,0.0,-0.93001,9e-05,6.70896]
[1778365705417,29.65,80770.39,0.0,-0.92995,9e-05,6.7135]
[1778365710452,29.65,80770.17,0.0,-0.92997,9e-05,6.71203]
[1778365718508,29.65,80769.67,0.0,-0.93006,9e-05,6.70339]
[1778365725557,29.65,80769.78,0.0,-0.93005,9e-05,6.70419]
[1778365730592,29.65,80769.51,0.0,-0.93008,9e-05,6.7024]
[1778365736634,29.65,80768.66,0.0,-0.93015,9e-05,6.6967]
[1778365741672,29.65,80767.29,0.0,-0.93028,9e-05,6.68752]
[1778365746704,29.65,80769.14,0.0,-0.93011,9e-05,6.70019]
[1778365752877,29.65,80768.74,0.0,-0.93014,9e-05,6.69766]
[1778365758789,29.65,80768.71,0.0,-0.93014,9e-05,6.69761]
[1778365764832,29.65,80768.88,0.0,-0.93012,9e-05,6.69888]
[1778365769864,29.65,80769.04,0.0,-0.93011,9e-05,6.70005]
[1778365775034,29.65,80770.34,0.0,-0.93004,9e-05,6.70357]
[1778365784970,29.65,80770.34,0.0,-0.93004,9e-05,6.70365]
[1778365791012,29.65,80769.35,0.0,-0.93013,9e-05,6.69705]
[1778365796180,29.65,80763.15,0.0,-0.93068,9e-05,6.65545]
[1778365799070,29.65,80756.16,0.0,-0.93131,9e-05,6.60877]
[1778365800077,29.65,80744.71,0.0,-0.93232,9e-05,6.53242]
[1778365803098,29.65,80736.88,0.0,-0.933,9e-05,6.48116]
[1778365808132,29.65,80736.28,0.0,-0.93303,9e-05,6.47882]
[1778365813169,29.66,80733.65,0.0,-0.93324,9e-05,6.46301]
[1778365815183,29.66,80727.96,0.0,-0.93372,9e-05,6.42604]
[1778365822230,29.66,80727.37,0.0,-0.93374,9e-05,6.42466]
[1778365835327,29.67,80726.8,0.0,-0.93378,9e-05,6.41988]
[1778365840366,29.68,80726.31,0.0,-0.9338,9e-05,6.4182]
[1778365845402,29.68,80712.32,0.0,-0.93499,9e-05,6.32781]
[1778365846537,29.68,80689.01,0.0,-0.93695,8e-05,6.17732]
[1778365848422,29.68,80689.09,0.0,-0.93693,8e-05,6.17853]
[1778365853457,29.69,80689.12,0.0,-0.93689,8e-05,6.18215]
[1778365861515,29.7,80688.15,0.0,-0.93689,8e-05,6.18137]
[1778365864537,29.71,80693.2,0.0,-0.93644,8e-05,6.21607]
[1778365870578,29.71,80697.17,0.0,-0.93606,8e-05,6.24555]
[1778365875612,29.72,80696.81,0.0,-0.93605,8e-05,6.24628]
[1778365880647,29.73,80698.74,0.0,-0.93585,8e-05,6.26189]
[1778365885682,29.73,80700.25,0.0,-0.93568,8e-05,6.27457]
[1778365890717,29.74,80702.05,0.0,-0.93549,8e-05,6.28912]
[1778365895752,29.74,80699.15,0.0,-0.93575,8e-05,6.26784]
[1778365900787,29.75,80696.97,0.0,-0.93589,8e-05,6.2566]
[1778365905825,29.75,80695.16,0.0,-0.93601,8e-05,6.24775]
[1778365913880,29.76,80693.76,0.0,-0.93607,8e-05,6.24326]
[1778365918915,29.77,80691.37,0.0,-0.93623,8e-05,6.23063]
[1778365923950,29.78,80689.57,0.0,-0.93634,8e-05,6.22181]
[1778365925964,29.78,80672.98,0.0,-0.93771,8e-05,6.11621]
[1778365927097,29.78,80668.77,0.0,-0.93804,8e-05,6.09078]
[1778365933016,29.79,80669.46,0.0,-0.93793,8e-05,6.09903]
[1778365940067,29.8,80667.47,0.0,-0.93801,8e-05,6.09256]
[1778365945102,29.81,80666.19,0.0,-0.93807,8e-05,6.08829]
[1778365950138,29.82,80661.2,0.0,-0.93842,8e-05,6.06064]
[1778365955172,29.83,80661.43,0.0,-0.9384,8e-05,6.06118]
[1778365963239,29.84,80661.33,0.0,-0.93832,8e-05,6.06733]
[1778365967378,29.85,80675.51,0.0,-0.93711,8e-05,6.16112]
[1778365968263,29.85,80675.51,0.0,-0.9371,8e-05,6.16182]
[1778365973298,29.85,80679.22,0.0,-0.93675,8e-05,6.18895]
[1778365978333,29.86,80678.35,0.0,-0.93678,8e-05,6.18663]
[1778365983368,29.87,80678.61,0.0,-0.93671,8e-05,6.19156]
[1778365988406,29.87,80678.06,0.0,-0.93671,8e-05,6.19126]
[1778365993439,29.88,80676.72,0.0,-0.93678,8e-05,6.1859]
[1778365998475,29.89,80675.0,0.0,-0.93688,8e-05,6.17815]
[1778366003509,29.89,80675.35,0.0,-0.93681,8e-05,6.18369]
[1778366009552,29.9,80674.84,0.0,-0.9368,8e-05,6.18429]
[1778366017729,29.91,80672.76,0.0,-0.93695,8e-05,6.17104]
[1778366025668,29.92,80673.04,0.0,-0.93686,8e-05,6.17806]
[1778366031710,29.93,80673.46,0.0,-0.93678,8e-05,6.1846]
[1778366033724,29.93,80679.2,0.0,-0.93628,8e-05,6.22273]
[1778366034729,29.94,80680.48,0.0,-0.93617,8e-05,6.23155]
[1778366039765,29.94,80680.98,0.0,-0.93609,8e-05,6.23749]
[1778366045806,29.95,80684.56,0.0,-0.93575,8e-05,6.26369]
[1778366047943,29.95,80692.14,0.0,-0.93509,8e-05,6.31372]
[1778366049835,29.95,80693.29,0.0,-0.93498,8e-05,6.32208]
[1778366054869,29.96,80693.6,0.0,-0.93493,8e-05,6.32603]
[1778366059905,29.96,80691.47,0.0,-0.93509,8e-05,6.31406]
[1778366064947,29.96,80689.69,0.0,-0.93521,8e-05,6.30435]
[1778366068084,29.97,80695.18,0.0,-0.93473,9e-05,6.34102]
[1778366070988,29.97,80701.36,0.0,-0.93419,9e-05,6.38214]
[1778366073002,29.97,80713.05,0.0,-0.93323,9e-05,6.45378]
[1778366074012,29.97,80719.02,0.0,-0.93271,9e-05,6.49314]
[1778366075017,29.97,80720.62,0.0,-0.93257,9e-05,6.50375]
[1778366077033,29.97,80727.33,0.0,-0.93198,9e-05,6.54811]
[1778366080054,29.97,80729.62,0.0,-0.93178,9e-05,6.56316]
[1778366085089,29.97,80730.46,0.0,-0.93171,9e-05,6.56848]
[1778366089117,29.97,80724.03,0.0,-0.93228,9e-05,6.52586]
[1778366094152,29.97,80725.29,0.0,-0.93216,9e-05,6.53435]
[1778366098297,29.97,80737.84,0.0,-0.93106,9e-05,6.61755]
[1778366104223,29.97,80732.13,0.0,-0.93157,9e-05,6.57928]
[1778366109257,29.97,80731.79,0.0,-0.9316,9e-05,6.57697]
[1778366114292,29.97,80732.47,0.0,-0.93154,9e-05,6.58145]
[1778366119327,29.97,80732.65,0.0,-0.93152,9e-05,6.58264]
[1778366124362,29.97,80732.63,0.0,-0.93152,9e-05,6.58251]
[1778366129397,29.97,80733.09,0.0,-0.93148,9e-05,6.58559]
[1778366134431,29.97,80732.95,0.0,-0.93154,9e-05,6.5794]
[1778366139468,29.97,80733.15,0.0,-0.93152,9e-05,6.58084]
[1778366148648,29.97,80733.67,0.0,-0.93148,9e-05,6.58447]
[1778366154572,29.97,80734.14,0.0,-0.93143,9e-05,6.58772]
[1778366161621,29.97,80734.35,0.0,-0.93141,9e-05,6.58926]
[1778366167664,29.97,80732.66,0.0,-0.93156,9e-05,6.57821]
[1778366172699,29.97,80733.36,0.0,-0.93149,9e-05,6.58305]
[1778366178858,29.97,80733.41,0.0,-0.93149,9e-05,6.58359]
[1778366188931,29.97,80733.69,0.0,-0.93146,9e-05,6.58573]
[1778366194859,29.97,80733.91,0.0,-0.93149,9e-05,6.582]
[1778366200901,29.97,80732.97,0.0,-0.93157,9e-05,6.57592]
[1778366209072,29.97,80734.66,0.0,-0.93142,9e-05,6.58725]
[1778366219141,29.97,80724.72,0.0,-0.93229,9e-05,6.52155]
[1778366221045,29.97,80721.13,0.0,-0.9326,9e-05,6.49801]
[1778366226078,29.97,80718.55,0.0,-0.93282,9e-05,6.48171]
[1778366232119,29.97,80715.04,0.0,-0.93311,9e-05,6.45942]
[1778366238161,29.98,80711.89,0.0,-0.93338,9e-05,6.4396]
[1778366243196,29.98,80708.61,0.0,-0.93365,9e-05,6.41888]
[1778366249353,29.98,80707.19,0.0,-0.93376,9e-05,6.41068]
[1778366259421,29.98,80703.96,0.0,-0.93406,9e-05,6.38595]
[1778366266357,29.99,80700.47,0.0,-0.93435,9e-05,6.3642]
[1778366273406,29.99,80703.28,0.0,-0.93409,9e-05,6.38357]
[1778366278443,29.99,80707.26,0.0,-0.93374,9e-05,6.41004]
[1778366283477,29.99,80710.79,0.0,-0.93343,9e-05,6.43355]
[1778366288517,29.99,80712.25,0.0,-0.9333,9e-05,6.44357]
[1778366294554,29.99,80714.62,0.0,-0.93309,9e-05,6.4597]
[1778366299702,29.99,80719.32,0.0,-0.93267,9e-05,6.49107]
[1778366305630,29.99,80721.6,0.0,-0.93247,9e-05,6.50669]
[1778366310665,29.99,80724.02,0.0,-0.93225,9e-05,6.52314]
[1778366319842,30.0,80727.23,0.0,-0.932,9e-05,6.53974]
[1778366323756,30.0,80732.93,0.0,-0.9315,9e-05,6.57769]
[1778366328792,30.0,80733.1,0.0,-0.93148,9e-05,6.57893]
[1778366334834,30.0,80733.39,0.0,-0.93146,9e-05,6.58102]
[1778366339984,30.0,80735.12,0.0,-0.9313,9e-05,6.59262]
[1778366347925,30.0,80734.45,0.0,-0.93136,9e-05,6.5883]
[1778366352960,30.0,80738.15,0.0,-0.93103,9e-05,6.6128]
[1778366357994,30.0,80739.51,0.0,-0.93091,9e-05,6.62164]
[1778366364037,30.0,80739.49,0.0,-0.93092,9e-05,6.62114]
[1778366370193,30.0,80738.84,0.0,-0.93098,9e-05,6.61645]
[1778366376121,29.99,80739.19,0.0,-0.93101,9e-05,6.61306]
[1778366381156,29.99,80738.76,0.0,-0.93105,9e-05,6.60989]
[1778366386191,29.99,80738.01,0.0,-0.93112,9e-05,6.6046]
[1778366394247,29.99,80737.86,0.0,-0.93114,9e-05,6.60314]
[1778366400405,29.99,80737.18,0.0,-0.9312,9e-05,6.59824]
[1778366406332,29.99,80736.27,0.0,-0.93129,9e-05,6.59186]
[1778366411366,29.99,80735.25,0.0,-0.93138,9e-05,6.58489]
[1778366416401,29.99,80736.35,0.0,-0.93129,9e-05,6.592]
[1778366421436,29.99,80736.33,0.0,-0.93129,9e-05,6.59171]
[1778366427480,29.99,80735.61,0.0,-0.93136,9e-05,6.58675]
[1778366434528,29.99,80735.7,0.0,-0.9314,9e-05,6.58188]
[1778366440687,29.99,80736.31,0.0,-0.93135,9e-05,6.58585]
[1778366446612,29.99,80736.39,0.0,-0.93134,9e-05,6.58634]
[1778366452654,29.99,80736.36,0.0,-0.93134,9e-05,6.58614]
[1778366460826,29.99,80735.98,0.0,-0.93138,9e-05,6.58361]
[1778366468767,29.99,80736.75,0.0,-0.93131,9e-05,6.58861]
[1778366474811,29.99,80736.86,0.0,-0.9313,9e-05,6.5892]
[1778366480967,29.99,80736.15,0.0,-0.93137,9e-05,6.58436]
[1778366488908,29.99,80736.55,0.0,-0.93134,9e-05,6.58681]
[1778366493944,29.99,80736.47,0.0,-0.93139,9e-05,6.5808]
[1778366498978,29.99,80736.82,0.0,-0.93137,9e-05,6.58299]
[1778366501107,29.99,80742.37,0.0,-0.93087,9e-05,6.61982]
[1778366504013,29.99,80742.79,0.0,-0.93084,9e-05,6.62242]
[1778366509049,29.99,80745.29,0.0,-0.93062,9e-05,6.63869]
[1778366513083,29.99,80763.1,0.0,-0.92902,9e-05,6.75777]
[1778366514089,29.99,80761.38,0.0,-0.92918,9e-05,6.74619]
[1778366515099,29.98,80752.27,0.0,-0.93,9e-05,6.68479]
[1778366516103,29.98,80747.65,0.0,-0.93042,9e-05,6.65373]
[1778366519124,29.98,80754.6,0.0,-0.9298,9e-05,6.69971]
[1778366520131,29.98,80760.37,0.0,-0.92928,9e-05,6.73819]
[1778366521253,29.98,80763.0,0.0,-0.92905,9e-05,6.75559]
[1778366527180,29.98,80767.14,0.0,-0.9287,9e-05,6.78155]
[1778366532216,29.97,80769.14,0.0,-0.92854,9e-05,6.79324]
[1778366537250,29.97,80771.0,0.0,-0.9284,9e-05,6.80392]
[1778366542287,29.97,80772.26,0.0,-0.92831,9e-05,6.81055]
[1778366547325,29.96,80770.21,0.0,-0.92852,9e-05,6.79489]
[1778366552358,29.96,80774.09,0.0,-0.92824,9e-05,6.8139]
[1778366555379,29.96,80778.16,0.0,-0.92788,9e-05,6.84049]
[1778366560413,29.95,80777.62,0.0,-0.92796,9e-05,6.83464]
[1778366565448,29.95,80778.21,0.0,-0.92793,9e-05,6.83646]
[1778366572498,29.94,80778.32,0.0,-0.92797,9e-05,6.83418]
[1778366577533,29.94,80783.06,0.0,-0.92756,9e-05,6.86422]
[1778366582572,29.93,80782.27,0.0,-0.92766,9e-05,6.85645]
[1778366587608,29.93,80785.76,0.0,-0.92737,9e-05,6.87781]
[1778366591635,29.92,80788.18,0.0,-0.92718,9e-05,6.89216]
[1778366596671,29.92,80788.73,0.0,-0.92717,9e-05,6.89311]
[1778366601851,29.91,80792.47,0.0,-0.92686,9e-05,6.91523]
[1778366607748,29.89,80797.54,0.0,-0.92651,9e-05,6.94095]
[1778366612783,29.89,80799.42,0.0,-0.92643,9e-05,6.94544]
[1778366617817,29.88,80801.84,0.0,-0.92624,9e-05,6.95915]
[1778366624866,29.87,80801.95,0.0,-0.92629,9e-05,6.95604]
[1778366630908,29.87,80802.94,0.0,-0.92624,9e-05,6.95965]
[1778366642134,29.86,80805.88,0.0,-0.92604,9e-05,6.97413]
[1778366649035,29.85,80806.01,0.0,-0.92608,9e-05,6.97149]
[1778366654069,29.84,80807.2,0.0,-0.926,9e-05,6.97719]
[1778366659104,29.84,80803.9,0.0,-0.92634,9e-05,6.95204]
[1778366666153,29.83,80801.42,0.0,-0.92662,9e-05,6.93196]
[1778366671188,29.83,80799.02,0.0,-0.92693,9e-05,6.90789]
[1778366674209,29.83,80791.56,0.0,-0.92764,9e-05,6.85564]
[1778366680251,29.82,80789.57,0.0,-0.92785,9e-05,6.83984]
[1778366690321,29.81,80788.9,0.0,-0.92797,9e-05,6.83144]
[1778366702559,29.8,80788.59,0.0,-0.92806,9e-05,6.82455]
[1778366708450,29.8,80787.27,0.0,-0.92822,9e-05,6.81315]
[1778366716506,29.79,80787.13,0.0,-0.92827,9e-05,6.80898]
[1778366722699,29.79,80786.3,0.0,-0.92838,9e-05,6.80096]
[1778366730604,29.78,80786.03,0.0,-0.92845,9e-05,6.79598]
[1778366742840,29.77,80786.42,0.0,-0.92853,9e-05,6.78856]
[1778366752758,29.76,80786.12,0.0,-0.92861,9e-05,6.7827]
[1778366762981,29.76,80785.84,0.0,-0.92869,9e-05,6.77669]
[1778366770896,29.75,80785.94,0.0,-0.92872,9e-05,6.77441]
[1778366775926,29.75,80787.31,0.0,-0.92862,9e-05,6.78183]
[1778366780961,29.74,80787.09,0.0,-0.92867,9e-05,6.77845]
[1778366788014,29.74,80787.04,0.0,-0.92871,9e-05,6.77552]
[1778366793191,29.73,80786.47,0.0,-0.92884,9e-05,6.76444]
[1778366799087,29.73,80785.31,0.0,-0.92897,9e-05,6.75447]
[1778366806136,29.72,80783.89,0.0,-0.92913,9e-05,6.74259]
[1778366813331,29.72,80784.25,0.0,-0.92913,9e-05,6.7428]
[1778366823402,29.71,80784.48,0.0,-0.92915,9e-05,6.74122]
[1778366829297,29.71,80784.94,0.0,-0.92914,9e-05,6.74246]
[1778366833472,29.71,80776.48,0.0,-0.92993,9e-05,6.68392]
[1778366835339,29.71,80773.66,0.0,-0.93019,9e-05,6.66435]
[1778366841381,29.7,80775.3,0.0,-0.93006,9e-05,6.67423]
[1778366846417,29.7,80776.94,0.0,-0.92992,9e-05,6.68428]
[1778366851452,29.7,80778.11,0.0,-0.92988,9e-05,6.68574]
[1778366856487,29.7,80778.91,0.0,-0.92982,9e-05,6.69008]
[1778366861524,29.7,80779.84,0.0,-0.92975,9e-05,6.69533]
[1778366871590,29.69,80780.16,0.0,-0.92975,9e-05,6.69541]
[1778366879650,29.69,80781.4,0.0,-0.92966,9e-05,6.70217]
[1778366889716,29.68,80781.12,0.0,-0.92971,9e-05,6.69834]
[1778366903964,29.68,80782.9,0.0,-0.92959,9e-05,6.70772]
[1778366909863,29.68,80782.86,0.0,-0.92961,9e-05,6.70634]
[1778366920939,29.67,80783.36,0.0,-0.92964,9e-05,6.70236]
[1778366924968,29.67,80777.59,0.0,-0.93017,9e-05,6.6626]
[1778366925974,29.67,80777.81,0.0,-0.93015,9e-05,6.66396]
[1778366931011,29.67,80777.45,0.0,-0.9302,9e-05,6.66092]
[1778366936048,29.67,80777.61,0.0,-0.93019,9e-05,6.66128]
[1778366939069,29.67,80770.69,0.0,-0.93082,9e-05,6.61438]
[1778366944295,29.67,80770.48,0.0,-0.93084,9e-05,6.61278]
[1778366950146,29.67,80769.78,0.0,-0.93091,9e-05,6.60787]
[1778366955181,29.67,80768.21,0.0,-0.93105,9e-05,6.59716]
[1778366960215,29.67,80766.11,0.0,-0.93124,9e-05,6.58298]
[1778366965253,29.67,80765.73,0.0,-0.93128,9e-05,6.58043]
[1778366970285,29.67,80765.38,0.0,-0.93131,9e-05,6.57813]
[1778366975321,29.67,80765.36,0.0,-0.93136,9e-05,6.57273]
[1778366980356,29.67,80762.93,0.0,-0.93157,9e-05,6.55667]
[1778366987596,29.67,80763.17,0.0,-0.93155,9e-05,6.55865]
[1778366993446,29.67,80763.14,0.0,-0.93154,9e-05,6.5588]
[1778366998481,29.67,80763.21,0.0,-0.93153,9e-05,6.55959]
[1778367003516,29.67,80762.98,0.0,-0.93156,9e-05,6.5577]
[1778367008551,29.66,80763.21,0.0,-0.93158,9e-05,6.55625]
[1778367013586,29.66,80762.93,0.0,-0.93164,9e-05,6.55141]
[1778367019628,29.65,80762.99,0.0,-0.93168,9e-05,6.54833]
[1778367024664,29.64,80763.07,0.0,-0.93172,9e-05,6.54599]
[1778367032723,29.63,80763.41,0.0,-0.9318,9e-05,6.53835]
[1778367037947,29.63,80763.4,0.0,-0.93184,9e-05,6.53547]
[1778367043797,29.62,80763.39,0.0,-0.93188,9e-05,6.53205]
[1778367048832,29.62,80763.42,0.0,-0.93192,9e-05,6.5295]
[1778367054874,29.61,80763.69,0.0,-0.93194,9e-05,6.52801]
[1778367063938,29.6,80763.43,0.0,-0.93203,9e-05,6.5214]
[1778367068974,29.59,80763.52,0.0,-0.93205,9e-05,6.51933]
[1778367074009,29.59,80763.5,0.0,-0.93209,9e-05,6.51655]
[1778367079045,29.58,80763.69,0.0,-0.93211,9e-05,6.5152]
[1778367085085,29.58,80763.83,0.0,-0.93214,9e-05,6.51301]
[1778367090120,29.57,80763.84,0.0,-0.93217,9e-05,6.5105]
[1778367096162,29.57,80763.73,0.0,-0.93228,9e-05,6.5014]
[1778367101197,29.56,80763.76,0.0,-0.93231,9e-05,6.49911]
[1778367107239,29.56,80763.8,0.0,-0.93234,9e-05,6.49642]
[1778367112276,29.55,80763.66,0.0,-0.93239,9e-05,6.49257]
[1778367117311,29.54,80764.68,0.0,-0.93234,9e-05,6.49694]
[1778367124360,29.54,80764.34,0.0,-0.93241,9e-05,6.49129]
[1778367129394,29.53,80764.45,0.0,-0.93243,9e-05,6.48964]
[1778367134429,29.53,80764.34,0.0,-0.93248,9e-05,6.48655]
[1778367139464,29.52,80764.4,0.0,-0.9325,9e-05,6.48461]
[1778367144500,29.52,80764.37,0.0,-0.93254,9e-05,6.4821]
[1778367149534,29.51,80764.21,0.0,-0.93258,9e-05,6.47872]
[1778367154569,29.51,80764.1,0.0,-0.93267,9e-05,6.47039]
[1778367159604,29.51,80764.11,0.0,-0.9327,9e-05,6.4682]
[1778367164639,29.5,80764.25,0.0,-0.93272,9e-05,6.46688]
[1778367169675,29.5,80764.17,0.0,-0.93276,9e-05,6.46408]
[1778367174711,29.49,80771.84,0.0,-0.9321,9e-05,6.51317]
[1778367176725,29.49,80773.6,0.0,-0.93196,9e-05,6.52391]
[1778367181759,29.48,80770.23,0.0,-0.9323,9e-05,6.49859]
[1778367189005,29.48,80770.41,0.0,-0.93233,9e-05,6.49632]
[1778367194849,29.47,80773.97,0.0,-0.93205,9e-05,6.51723]
[1778367200895,29.46,80774.34,0.0,-0.93206,9e-05,6.51667]
[1778367207940,29.46,80776.3,0.0,-0.93193,9e-05,6.52628]
[1778367219220,29.45,80777.71,0.0,-0.93193,9e-05,6.52491]
[1778367229289,29.44,80775.57,0.0,-0.93219,9e-05,6.50562]
[1778367233115,29.43,80770.3,0.0,-0.9327,9e-05,6.46741]
[1778367237143,29.43,80764.7,0.0,-0.93323,9e-05,6.42705]
[1778367239158,29.42,80762.15,0.0,-0.93348,9e-05,6.40874]
[1778367244192,29.42,80759.57,0.0,-0.93374,9e-05,6.38846]
[1778367249227,29.41,80758.34,0.0,-0.93389,9e-05,6.3773]
[1778367256276,29.4,80757.26,0.0,-0.93404,9e-05,6.36609]
[1778367261311,29.4,80754.95,0.0,-0.93428,9e-05,6.34796]
[1778367269570,29.39,80754.56,0.0,-0.93438,9e-05,6.34065]
[1778367275410,29.38,80753.05,0.0,-0.9346,9e-05,6.32229]
[1778367280445,29.38,80750.14,0.0,-0.93489,9e-05,6.30068]
[1778367285479,29.37,80748.63,0.0,-0.93504,9e-05,6.28859]
[1778367293535,29.37,80744.62,0.0,-0.93543,9e-05,6.25909]
[1778367299790,29.36,80739.92,0.0,-0.93587,9e-05,6.22607]
[1778367306626,29.36,80737.48,0.0,-0.93611,9e-05,6.20782]
[1778367311661,29.35,80736.69,0.0,-0.93619,9e-05,6.20115]
[1778367317703,29.35,80733.82,0.0,-0.93646,9e-05,6.18066]
[1778367325759,29.35,80732.84,0.0,-0.93657,9e-05,6.17217]
[1778367332813,29.34,80731.72,0.0,-0.93674,9e-05,6.15792]
[1778367337844,29.34,80729.17,0.0,-0.93697,9e-05,6.14011]
[1778367343885,29.34,80729.33,0.0,-0.93697,9e-05,6.13991]
[1778367348923,29.34,80734.85,0.0,-0.93652,9e-05,6.17498]
[1778367350142,29.34,80742.33,0.0,-0.93588,9e-05,6.22384]
[1778367350934,29.34,80742.94,0.0,-0.93583,9e-05,6.22754]
[1778367351942,29.33,80749.34,0.0,-0.93528,9e-05,6.26942]
[1778367352948,29.33,80750.13,0.0,-0.93522,9e-05,6.27424]
[1778367357985,29.33,80751.06,0.0,-0.93516,9e-05,6.27835]
[1778367363021,29.33,80751.65,0.0,-0.93514,9e-05,6.28021]
[1778367368061,29.32,80743.95,0.0,-0.93583,9e-05,6.2274]
[1778367371078,29.32,80739.31,0.0,-0.93625,9e-05,6.19553]
[1778367376113,29.31,80738.67,0.0,-0.93634,9e-05,6.18886]
[1778367382155,29.31,80738.2,0.0,-0.93639,9e-05,6.18464]
[1778367390422,29.31,80734.76,0.0,-0.93671,9e-05,6.16062]
[1778367397259,29.31,80734.15,0.0,-0.93682,9e-05,6.1502]
[1778367402295,29.3,80732.89,0.0,-0.93694,9e-05,6.1411]
[1778367411359,29.3,80730.89,0.0,-0.93713,9e-05,6.12658]
[1778367419415,29.3,80730.24,0.0,-0.9372,8e-05,6.12104]
[1778367420423,29.3,80738.43,0.0,-0.93651,9e-05,6.17448]
[1778367421429,29.3,80740.37,0.0,-0.93634,9e-05,6.18698]
[1778367427473,29.3,80741.59,0.0,-0.93626,9e-05,6.19342]
[1778367432507,29.29,80742.94,0.0,-0.93616,9e-05,6.20101]
[1778367437541,29.29,80743.18,0.0,-0.93616,9e-05,6.20133]
[1778367442576,29.29,80743.74,0.0,-0.93613,9e-05,6.20353]
[1778367449625,29.28,80744.15,0.0,-0.93611,9e-05,6.2045]
[1778367454872,29.28,80745.73,0.0,-0.93604,9e-05,6.20845]
[1778367460703,29.28,80746.55,0.0,-0.93599,9e-05,6.21241]
[1778367469766,29.27,80746.66,0.0,-0.93601,9e-05,6.21105]
[1778367475012,29.27,80747.15,0.0,-0.93598,9e-05,6.21313]
[1778367482857,29.27,80747.22,0.0,-0.936,9e-05,6.21176]
[1778367492928,29.26,80747.13,0.0,-0.93604,9e-05,6.20892]
[1778367498970,29.26,80747.19,0.0,-0.93605,9e-05,6.20798]
[1778367505222,29.26,80747.93,0.0,-0.936,9e-05,6.21153]
[1778367515292,29.25,80747.7,0.0,-0.9361,9e-05,6.2026]
[1778367525362,29.25,80742.62,0.0,-0.93657,9e-05,6.16708]
[1778367531194,29.25,80740.63,0.0,-0.93675,9e-05,6.1528]
[1778367539253,29.24,80740.5,0.0,-0.93679,9e-05,6.1503]
[1778367544290,29.24,80737.74,0.0,-0.93704,9e-05,6.1312]
[1778367549325,29.24,80739.27,0.0,-0.93692,9e-05,6.14026]
[1778367554360,29.24,80739.38,0.0,-0.93692,9e-05,6.14008]
[1778367555572,29.24,80729.69,0.0,-0.93775,8e-05,6.07609]
[1778367557382,29.23,80729.69,0.0,-0.93777,8e-05,6.07495]
[1778367562417,29.23,80728.76,0.0,-0.93788,8e-05,6.06612]
[1778367573493,29.23,80728.87,0.0,-0.93794,8e-05,6.06044]
[1778367578528,29.23,80728.92,0.0,-0.93794,8e-05,6.06027]
[1778367585782,29.22,80728.39,0.0,-0.93799,8e-05,6.05611]
[1778367592632,29.22,80728.53,0.0,-0.93799,8e-05,6.05653]
[1778367597667,29.22,80733.4,0.0,-0.93758,8e-05,6.08786]
[1778367598674,29.22,80748.6,0.0,-0.93628,9e-05,6.18743]
[1778367599681,29.22,80752.69,0.0,-0.93593,9e-05,6.21413]
[1778367602702,29.22,80746.98,0.0,-0.93644,9e-05,6.17554]
[1778367603709,29.22,80745.12,0.0,-0.93661,9e-05,6.16261]
[1778367608758,29.21,80748.62,0.0,-0.93635,9e-05,6.18239]
[1778367610759,29.21,80754.82,0.0,-0.93583,9e-05,6.22248]
[1778367613780,29.21,80758.16,0.0,-0.93555,9e-05,6.24377]
[1778367618815,29.21,80758.97,0.0,-0.93549,9e-05,6.24804]
[1778367623850,29.2,80763.46,0.0,-0.93511,9e-05,6.27665]
[1778367629892,29.2,80765.94,0.0,-0.93492,9e-05,6.29151]
[1778367633920,29.2,80776.29,0.0,-0.93407,9e-05,6.35411]
[1778367638956,29.19,80780.66,0.0,-0.93371,9e-05,6.38133]
[1778367643991,29.19,80786.42,0.0,-0.93323,9e-05,6.41783]
[1778367646219,29.19,80791.02,0.0,-0.93283,9e-05,6.44785]
[1778367650037,29.18,80785.02,0.0,-0.93339,9e-05,6.40535]
[1778367655071,29.18,80785.37,0.0,-0.93339,9e-05,6.4054]
[1778367660106,29.17,80785.6,0.0,-0.9334,9e-05,6.40465]
[1778367666361,29.17,80786.8,0.0,-0.93333,9e-05,6.40997]
[1778367672207,29.16,80786.76,0.0,-0.93337,9e-05,6.40694]
[1778367677243,29.16,80787.47,0.0,-0.93334,9e-05,6.40941]
[1778367682277,29.15,80787.5,0.0,-0.93337,9e-05,6.4073]
[1778367687312,29.15,80788.64,0.0,-0.9333,9e-05,6.41265]
[1778367692347,29.14,80788.98,0.0,-0.93335,9e-05,6.40725]
[1778367697382,29.14,80788.75,0.0,-0.9334,9e-05,6.40339]
[1778367704433,29.13,80788.03,0.0,-0.93351,9e-05,6.39537]
[1778367709467,29.13,80789.17,0.0,-0.93344,9e-05,6.40083]
[1778367714502,29.12,80790.82,0.0,-0.93332,9e-05,6.40963]
[1778367719536,29.12,80790.61,0.0,-0.93337,9e-05,6.40593]
[1778367724572,29.12,80790.54,0.0,-0.93341,9e-05,6.40321]
[1778367732631,29.11,80790.33,0.0,-0.93347,9e-05,6.39833]
[1778367737666,29.1,80791.18,0.0,-0.93342,9e-05,6.40192]
[1778367744715,29.1,80791.18,0.0,-0.93346,9e-05,6.39898]
[1778367749751,29.09,80791.08,0.0,-0.9335,9e-05,6.39627]
[1778367754786,29.09,80791.09,0.0,-0.93358,9e-05,6.38903]
[1778367759822,29.09,80790.79,0.0,-0.93363,9e-05,6.38509]
[1778367767877,29.08,80790.58,0.0,-0.93369,9e-05,6.38069]
[1778367775933,29.07,80790.48,0.0,-0.93374,9e-05,6.37678]
[1778367784996,29.07,80790.19,0.0,-0.93381,9e-05,6.37169]
[1778367790035,29.06,80790.2,0.0,-0.93383,9e-05,6.37006]
[1778367795067,29.06,80789.79,0.0,-0.93389,9e-05,6.36565]
[1778367801109,29.06,80789.82,0.0,-0.93391,9e-05,6.36386]
[1778367806144,29.05,80791.37,0.0,-0.9338,9e-05,6.37257]
[1778367807344,29.05,80796.59,0.0,-0.93333,9e-05,6.4074]
[1778367812186,29.05,80801.78,0.0,-0.93294,9e-05,6.43517]
[1778367813194,29.05,80803.59,0.0,-0.93279,9e-05,6.44698]
[1778367818228,29.04,80804.46,0.0,-0.93274,9e-05,6.4505]
[1778367823265,29.04,80814.55,0.0,-0.93186,9e-05,6.51684]
[1778367824271,29.04,80825.3,0.0,-0.93088,9e-05,6.5899]
[1778367825280,29.04,80828.58,0.0,-0.93058,9e-05,6.61178]
[1778367827487,29.03,80820.93,0.0,-0.93131,9e-05,6.55783]
[1778367829306,29.03,80818.81,0.0,-0.93152,9e-05,6.54196]
[1778367835348,29.02,80818.22,0.0,-0.93162,9e-05,6.53428]
[1778367842397,29.02,80818.56,0.0,-0.93165,9e-05,6.53237]
[1778367847628,29.01,80822.21,0.0,-0.93136,9e-05,6.55431]
[1778367852470,29.0,80812.59,0.0,-0.93228,9e-05,6.4854]
[1778367853477,29.0,80797.37,0.0,-0.93366,9e-05,6.38159]
[1778367854484,29.0,80792.05,0.0,-0.93414,9e-05,6.34535]
[1778367855493,29.0,80786.2,0.0,-0.93467,9e-05,6.30571]
[1778367857702,29.0,80784.99,0.0,-0.93478,9e-05,6.29712]
[1778367863547,29.0,80785.17,0.0,-0.93478,9e-05,6.29689]
[1778367868583,28.99,80785.65,0.0,-0.93476,9e-05,6.29883]
[1778367872611,28.99,80779.18,0.0,-0.93539,9e-05,6.24921]
[1778367875632,28.99,80768.5,0.0,-0.93633,9e-05,6.17756]
[1778367877843,28.99,80766.43,0.0,-0.93651,9e-05,6.16366]
[1778367883688,28.99,80767.81,0.0,-0.9364,9e-05,6.17225]
[1778367884695,28.99,80759.7,0.0,-0.9371,9e-05,6.11845]
[1778367885702,28.99,80757.69,0.0,-0.93728,9e-05,6.10516]
[1778367887912,28.99,80765.7,0.0,-0.93659,9e-05,6.15811]
[1778367889730,28.99,80758.74,0.0,-0.93719,9e-05,6.11202]
[1778367890737,28.99,80758.83,0.0,-0.93718,9e-05,6.1126]
[1778367897983,28.99,80759.33,0.0,-0.93714,9e-05,6.11587]
[1778367902821,28.99,80767.96,0.0,-0.93639,9e-05,6.17297]
[1778367903828,28.99,80773.35,0.0,-0.93592,9e-05,6.20872]
[1778367904835,28.99,80773.25,0.0,-0.93593,9e-05,6.20793]
[1778367913898,28.99,80774.5,0.0,-0.93584,9e-05,6.21516]
[1778367917928,28.98,80764.06,0.0,-0.93676,9e-05,6.14483]
[1778367918934,28.98,80763.27,0.0,-0.93683,9e-05,6.13906]
[1778367927996,28.98,80759.68,0.0,-0.93716,9e-05,6.11447]
[1778367934039,28.98,80758.22,0.0,-0.93733,9e-05,6.09977]
[1778367941090,28.98,80756.7,0.0,-0.93745,9e-05,6.09001]
[1778367944111,28.98,80751.37,0.0,-0.93791,9e-05,6.05514]
[1778367949146,28.98,80747.61,0.0,-0.93822,8e-05,6.03088]
[1778367954181,28.98,80746.47,0.0,-0.93831,8e-05,6.0238]
[1778367960223,28.98,80742.72,0.0,-0.93864,8e-05,5.9987]
[1778367968475,28.98,80738.44,0.0,-0.93905,8e-05,5.96683]
[1778367974321,28.97,80738.4,0.0,-0.93908,8e-05,5.9644]
[1778367979357,28.97,80739.37,0.0,-0.93903,8e-05,5.96842]
[1778367986406,28.96,80737.2,0.0,-0.93926,8e-05,5.9507]
[1778367991441,28.95,80735.79,0.0,-0.93946,8e-05,5.93422]
[1778367996476,28.95,80735.22,0.0,-0.93953,8e-05,5.92843]
[1778368004532,28.94,80734.61,0.0,-0.93963,8e-05,5.92117]
[1778368009568,28.94,80731.78,0.0,-0.93989,8e-05,5.90088]
[1778368011581,28.94,80725.07,0.0,-0.94045,8e-05,5.85678]
[1778368016616,28.94,80725.18,0.0,-0.94046,8e-05,5.85604]
[1778368021651,28.93,80708.97,0.0,-0.94181,8e-05,5.75071]
[1778368022658,28.93,80714.73,0.0,-0.94134,8e-05,5.78744]
[1778368023665,28.93,80715.41,0.0,-0.94129,8e-05,5.79164]
[1778368028898,28.93,80717.06,0.0,-0.94116,8e-05,5.80134]
[1778368034757,28.93,80717.9,0.0,-0.94111,8e-05,5.80564]
[1778368039781,28.93,80718.05,0.0,-0.94111,8e-05,5.80568]
[1778368045823,28.92,80715.73,0.0,-0.94131,8e-05,5.78983]
[1778368050858,28.92,80716.67,0.0,-0.94124,8e-05,5.79509]
[1778368057907,28.92,80717.18,0.0,-0.94126,8e-05,5.79223]
[1778368059110,28.92,80710.56,0.0,-0.9418,8e-05,5.74972]
[1778368059922,28.92,80710.56,0.0,-0.94181,8e-05,5.74964]
[1778368064957,28.92,80710.57,0.0,-0.9418,8e-05,5.75023]
[1778368069993,28.93,80707.15,0.0,-0.94203,8e-05,5.73224]
[1778368075029,28.94,80705.51,0.0,-0.94211,8e-05,5.72587]
[1778368080074,28.95,80707.92,0.0,-0.94186,8e-05,5.74542]
[1778368085097,28.95,80709.05,0.0,-0.94171,8e-05,5.7568]
[1778368093153,28.97,80709.52,0.0,-0.94159,8e-05,5.76646]
[1778368098189,28.98,80710.96,0.0,-0.94142,8e-05,5.7798]
[1778368103223,28.98,80712.22,0.0,-0.94126,8e-05,5.79197]
[1778368109461,28.99,80712.35,0.0,-0.94119,8e-05,5.79774]
[1778368115503,29.0,80713.33,0.0,-0.94109,8e-05,5.80379]
[1778368121350,29.01,80712.28,0.0,-0.94111,8e-05,5.80198]
[1778368126580,29.02,80710.31,0.0,-0.94121,8e-05,5.79447]
[1778368133434,29.04,80710.77,0.0,-0.9411,8e-05,5.80256]
[1778368138469,29.04,80711.92,0.0,-0.94095,8e-05,5.81417]
[1778368143504,29.05,80712.46,0.0,-0.94086,8e-05,5.82185]
[1778368148539,29.06,80712.51,0.0,-0.9408,8e-05,5.82639]
[1778368153573,29.07,80712.86,0.0,-0.9407,8e-05,5.83368]
[1778368158608,29.08,80713.6,0.0,-0.94059,8e-05,5.84258]
[1778368163643,29.09,80713.74,0.0,-0.94052,8e-05,5.84756]
[1778368168678,29.1,80713.68,0.0,-0.94048,8e-05,5.85123]
[1778368174720,29.11,80712.74,0.0,-0.94054,8e-05,5.84495]
[1778368182776,29.12,80712.52,0.0,-0.94047,8e-05,5.85004]
[1778368188819,29.13,80710.89,0.0,-0.94054,8e-05,5.84442]
[1778368195870,29.14,80711.84,0.0,-0.94039,8e-05,5.85593]
[1778368202921,29.15,80711.77,0.0,-0.94033,8e-05,5.86085]
[1778368207956,29.16,80714.25,0.0,-0.94008,8e-05,5.88038]
[1778368212991,29.17,80714.53,0.0,-0.94001,8e-05,5.88564]
[1778368220041,29.17,80715.48,0.0,-0.93987,8e-05,5.89634]
[1778368226082,29.18,80715.81,0.0,-0.93979,8e-05,5.90229]
[1778368231117,29.19,80714.36,0.0,-0.93992,8e-05,5.89091]
[1778368237352,29.2,80711.49,0.0,-0.94011,8e-05,5.87614]
[1778368241189,29.2,80709.15,0.0,-0.94027,8e-05,5.8637]
[1778368247422,29.21,80709.39,0.0,-0.9402,8e-05,5.8692]
[1778368257492,29.22,80709.25,0.0,-0.94013,8e-05,5.87484]
[1778368263346,29.23,80709.14,0.0,-0.94008,8e-05,5.87805]
[1778368269385,29.24,80708.65,0.0,-0.94007,8e-05,5.87887]
[1778368276436,29.25,80708.74,0.0,-0.94001,8e-05,5.88405]
[1778368277445,29.25,80697.6,0.0,-0.9409,8e-05,5.81436]
[1778368283487,29.26,80697.08,0.0,-0.94089,8e-05,5.81485]
[1778368289526,29.27,80695.83,0.0,-0.94094,8e-05,5.81148]
[1778368294562,29.28,80693.13,0.0,-0.94115,8e-05,5.79305]
[1778368299596,29.28,80697.91,0.0,-0.94072,8e-05,5.82715]
[1778368304632,29.29,80696.73,0.0,-0.94077,8e-05,5.82308]
[1778368310675,29.3,80696.39,0.0,-0.94074,8e-05,5.82489]
[1778368317913,29.31,80695.69,0.0,-0.94074,8e-05,5.82552]
[1778368323765,29.32,80694.68,0.0,-0.94077,8e-05,5.82275]
[1778368328800,29.32,80693.22,0.0,-0.94085,8e-05,5.81646]
[1778368333836,29.33,80692.61,0.0,-0.94086,8e-05,5.81552]
[1778368338061,29.34,80701.6,0.0,-0.94003,8e-05,5.88009]
[1778368338869,29.34,80701.6,0.0,-0.94003,8e-05,5.88056]
[1778368343904,29.35,80701.17,0.0,-0.94003,8e-05,5.88011]
[1778368351960,29.36,80698.49,0.0,-0.94025,8e-05,5.86154]
[1778368358201,29.36,80696.07,0.0,-0.94041,8e-05,5.84885]
[1778368364044,29.37,80694.95,0.0,-0.94047,8e-05,5.8444]
[1778368369079,29.37,80697.78,0.0,-0.94021,8e-05,5.86456]
[1778368375122,29.38,80700.79,0.0,-0.93993,8e-05,5.88614]
[1778368385195,29.38,80703.12,0.0,-0.93969,8e-05,5.90493]
[1778368390230,29.39,80709.3,0.0,-0.93915,8e-05,5.94646]
[1778368396273,29.39,80712.76,0.0,-0.93884,8e-05,5.97098]
[1778368403324,29.4,80715.29,0.0,-0.93859,8e-05,5.98985]
[1778368408555,29.4,80721.3,0.0,-0.93806,8e-05,6.03048]
[1778368414432,29.41,80717.02,0.0,-0.93844,8e-05,5.99964]
[1778368419468,29.41,80717.97,0.0,-0.93834,8e-05,6.00771]
[1778368425511,29.41,80720.13,0.0,-0.93813,8e-05,6.02395]
[1778368431552,29.42,80724.54,0.0,-0.93773,8e-05,6.05465]
[1778368437594,29.42,80724.65,0.0,-0.93769,8e-05,6.05737]
[1778368442631,29.43,80724.77,0.0,-0.93766,8e-05,6.05981]
[1778368447665,29.43,80725.19,0.0,-0.9376,8e-05,6.06414]
[1778368452700,29.43,80724.46,0.0,-0.93764,8e-05,6.06105]
[1778368458906,29.44,80725.72,0.0,-0.9375,8e-05,6.07155]
[1778368464783,29.44,80725.89,0.0,-0.93747,8e-05,6.07428]
[1778368475860,29.45,80724.67,0.0,-0.93757,8e-05,6.06475]
[1778368486935,29.46,80725.46,0.0,-0.93745,8e-05,6.07389]
[1778368494994,29.46,80725.86,0.0,-0.93738,8e-05,6.07921]
[1778368501043,29.47,80725.59,0.0,-0.93738,8e-05,6.07954]
[1778368506077,29.47,80725.23,0.0,-0.93739,8e-05,6.07894]
[1778368512120,29.47,80725.37,0.0,-0.93735,8e-05,6.08194]
[1778368518161,29.48,80725.9,0.0,-0.93727,8e-05,6.08742]
[1778368524204,29.48,80725.92,0.0,-0.93725,8e-05,6.08951]
[1778368529400,29.49,80725.09,0.0,-0.9373,8e-05,6.08569]
[1778368536286,29.49,80724.89,0.0,-0.93733,8e-05,6.08134]
[1778368541323,29.49,80717.83,0.0,-0.93791,8e-05,6.03722]
[1778368542329,29.49,80716.05,0.0,-0.93805,8e-05,6.02613]
[1778368547365,29.5,80711.65,0.0,-0.9384,8e-05,5.99981]
[1778368552400,29.5,80706.23,0.0,-0.93882,8e-05,5.96696]
[1778368557434,29.51,80700.95,0.0,-0.93923,8e-05,5.93517]
[1778368562469,29.51,80696.7,0.0,-0.93956,8e-05,5.91017]
[1778368567506,29.52,80695.4,0.0,-0.93964,8e-05,5.90401]
[1778368573548,29.52,80693.32,0.0,-0.93977,8e-05,5.89329]
[1778368579751,29.53,80693.09,0.0,-0.93976,8e-05,5.89419]
[1778368589821,29.53,80691.1,0.0,-0.93988,8e-05,5.88521]
[1778368595703,29.54,80690.25,0.0,-0.93997,8e-05,5.87673]
[1778368600737,29.54,80689.27,0.0,-0.94003,8e-05,5.87217]
[1778368605772,29.54,80689.14,0.0,-0.94002,8e-05,5.87292]
[1778368610807,29.55,80688.65,0.0,-0.94004,8e-05,5.87132]
[1778368616849,29.55,80690.0,0.0,-0.9399,8e-05,5.88162]
[1778368622891,29.55,80688.41,0.0,-0.94001,8e-05,5.87323]
[1778368630103,29.56,80687.86,0.0,-0.94003,8e-05,5.87204]
[1778368636990,29.56,80685.45,0.0,-0.9402,8e-05,5.8585]
[1778368643032,29.57,80685.05,0.0,-0.94021,8e-05,5.8578]
[1778368648066,29.57,80685.21,0.0,-0.94017,8e-05,5.8606]
[1778368653101,29.57,80685.69,0.0,-0.94016,8e-05,5.85997]
[1778368659143,29.58,80686.16,0.0,-0.9401,8e-05,5.86474]
[1778368664179,29.58,80686.57,0.0,-0.94005,8e-05,5.86885]
[1778368670387,29.59,80685.68,0.0,-0.94002,8e-05,5.87056]
[1778368676262,29.6,80685.66,0.0,-0.93997,8e-05,5.87503]
[1778368680457,29.61,80675.27,0.0,-0.94079,8e-05,5.81074]
[1778368681301,29.61,80675.27,0.0,-0.94079,8e-05,5.81114]
[1778368688347,29.61,80675.44,0.0,-0.94073,8e-05,5.81528]
[1778368693382,29.62,80675.5,0.0,-0.9407,8e-05,5.81793]
[1778368698419,29.62,80675.75,0.0,-0.94065,8e-05,5.82186]
[1778368705466,29.63,80675.09,0.0,-0.94066,8e-05,5.82108]
[1778368710669,29.64,80675.91,0.0,-0.94056,8e-05,5.8287]
[1778368716543,29.64,80675.4,0.0,-0.94061,8e-05,5.82331]
[1778368721578,29.65,80676.17,0.0,-0.94052,8e-05,5.83067]
[1778368726614,29.65,80676.15,0.0,-0.94048,8e-05,5.83304]
[1778368732656,29.66,80676.19,0.0,-0.94044,8e-05,5.83627]
[1778368739704,29.66,80676.96,0.0,-0.94034,8e-05,5.84454]
[1778368745746,29.67,80676.46,0.0,-0.94034,8e-05,5.8443]
[1778368750951,29.68,80676.61,0.0,-0.94029,8e-05,5.84769]
[1778368756823,29.68,80676.63,0.0,-0.94025,8e-05,5.85072]
[1778368761859,29.69,80676.77,0.0,-0.94021,8e-05,5.854]
[1778368764881,29.69,80684.02,0.0,-0.9396,8e-05,5.90116]
[1778368771930,29.7,80683.73,0.0,-0.93964,8e-05,5.89697]
[1778368779991,29.7,80684.11,0.0,-0.93956,8e-05,5.90257]
[1778368785022,29.71,80682.51,0.0,-0.93967,8e-05,5.89446]
[1778368792072,29.71,80682.12,0.0,-0.93966,8e-05,5.89484]
[1778368798114,29.72,80681.09,0.0,-0.93972,8e-05,5.8908]
[1778368805164,29.72,80681.1,0.0,-0.93968,8e-05,5.89375]
[1778368810201,29.73,80680.95,0.0,-0.93966,8e-05,5.89483]
[1778368821444,29.74,80680.58,0.0,-0.93963,8e-05,5.89728]
[1778368827317,29.74,80680.84,0.0,-0.93958,8e-05,5.90128]
[1778368832353,29.75,80680.91,0.0,-0.9396,8e-05,5.8985]
[1778368841583,29.75,80681.0,0.0,-0.93954,8e-05,5.90261]
[1778368847458,29.76,80679.84,0.0,-0.93961,8e-05,5.89761]
[1778368854508,29.76,80679.39,0.0,-0.93961,8e-05,5.89746]
[1778368860550,29.77,80678.89,0.0,-0.93962,8e-05,5.89659]
[1778368865585,29.77,80678.67,0.0,-0.93961,8e-05,5.89708]
[1778368871798,29.78,80678.87,0.0,-0.93957,8e-05,5.90059]
[1778368878678,29.78,80679.16,0.0,-0.93951,8e-05,5.905]
[1778368883714,29.79,80679.8,0.0,-0.93943,8e-05,5.91087]
[1778368888748,29.79,80680.27,0.0,-0.93937,8e-05,5.91565]
[1778368894790,29.79,80681.39,0.0,-0.9393,8e-05,5.9197]
[1778368900832,29.8,80681.79,0.0,-0.93924,8e-05,5.92437]
[1778368908888,29.81,80681.26,0.0,-0.93924,8e-05,5.92385]
[1778368915937,29.81,80681.48,0.0,-0.93919,8e-05,5.92769]
[1778368922148,29.81,80679.41,0.0,-0.93934,8e-05,5.91669]
[1778368928022,29.82,80676.49,0.0,-0.93955,8e-05,5.90035]
[1778368932219,29.82,80674.32,0.0,-0.9397,8e-05,5.88823]
[1778368938092,29.83,80673.81,0.0,-0.93971,8e-05,5.88742]
[1778368944135,29.83,80675.1,0.0,-0.93958,8e-05,5.89792]
[1778368949169,29.84,80674.48,0.0,-0.9396,8e-05,5.89597]
[1778368954204,29.84,80675.25,0.0,-0.93956,8e-05,5.89759]
[1778368961254,29.85,80675.81,0.0,-0.93948,8e-05,5.90378]
[1778368968304,29.85,80675.17,0.0,-0.9395,8e-05,5.90237]
[1778368973342,29.85,80675.2,0.0,-0.93947,8e-05,5.90441]
[1778368978377,29.86,80674.44,0.0,-0.93951,8e-05,5.90182]
[1778368983412,29.86,80675.06,0.0,-0.93943,8e-05,5.90749]
[1778368988447,29.87,80674.22,0.0,-0.93948,8e-05,5.90392]
[1778368994490,29.87,80673.01,0.0,-0.93955,8e-05,5.8984]
[1778368999524,29.87,80672.22,0.0,-0.93959,8e-05,5.89515]
[1778369004561,29.88,80671.92,0.0,-0.93959,8e-05,5.89497]
[1778369010603,29.88,80671.88,0.0,-0.93957,8e-05,5.89671]
[1778369012780,29.88,80677.85,0.0,-0.93912,8e-05,5.9298]
[1778369019665,29.89,80677.4,0.0,-0.93913,8e-05,5.9289]
[1778369025707,29.89,80679.36,0.0,-0.93895,8e-05,5.94289]
[1778369030748,29.89,80679.84,0.0,-0.9389,8e-05,5.94723]
[1778369037791,29.9,80679.31,0.0,-0.93891,8e-05,5.94572]
[1778369042990,29.9,80675.13,0.0,-0.93924,8e-05,5.92069]
[1778369050882,29.91,80675.04,0.0,-0.93922,8e-05,5.92242]
[1778369055917,29.91,80671.64,0.0,-0.93947,8e-05,5.90249]
[1778369060952,29.91,80670.82,0.0,-0.93952,8e-05,5.89896]
[1778369065988,29.92,80672.16,0.0,-0.93939,8e-05,5.90902]
[1778369071022,29.92,80672.98,0.0,-0.93935,8e-05,5.91053]
[1778369079079,29.92,80672.84,0.0,-0.93933,8e-05,5.91215]
[1778369084115,29.93,80673.14,0.0,-0.93928,8e-05,5.9156]
[1778369089149,29.93,80671.9,0.0,-0.93937,8e-05,5.90937]
[1778369094184,29.93,80670.92,0.0,-0.93942,8e-05,5.90483]
[1778369099220,29.94,80667.15,0.0,-0.93971,8e-05,5.88286]
[1778369104255,29.94,80667.08,0.0,-0.93969,8e-05,5.88424]
[1778369109289,29.94,80667.21,0.0,-0.93966,8e-05,5.88688]
[1778369114324,29.95,80665.54,0.0,-0.93977,8e-05,5.87822]
[1778369119361,29.95,80666.14,0.0,-0.9397,8e-05,5.88377]
[1778369126411,29.96,80666.56,0.0,-0.93963,8e-05,5.88881]
[1778369131445,29.96,80667.06,0.0,-0.93962,8e-05,5.88842]
[1778369136482,29.96,80666.72,0.0,-0.93962,8e-05,5.88792]
[1778369141515,29.97,80666.48,0.0,-0.93962,8e-05,5.88805]
[1778369146552,29.97,80666.41,0.0,-0.9396,8e-05,5.88955]
[1778369151590,29.97,80666.67,0.0,-0.93956,8e-05,5.89277]
[1778369159646,29.98,80666.84,0.0,-0.93951,8e-05,5.89631]
[1778369164680,29.98,80667.32,0.0,-0.93945,8e-05,5.90082]
[1778369169715,29.99,80667.2,0.0,-0.93944,8e-05,5.90153]
[1778369174750,29.99,80661.48,0.0,-0.93989,8e-05,5.8672]
[1778369179786,29.99,80656.83,0.0,-0.94024,8e-05,5.83995]
[1778369184821,30.0,80652.02,0.0,-0.9406,8e-05,5.81197]
[1778369190864,30.0,80650.88,0.0,-0.94066,8e-05,5.80725]
[1778369196056,30.01,80647.67,0.0,-0.94094,8e-05,5.78411]
[1778369203959,30.01,80644.96,0.0,-0.94112,8e-05,5.77038]
[1778369212015,30.02,80642.51,0.0,-0.94127,8e-05,5.75816]
[1778369220071,30.02,80642.17,0.0,-0.94126,8e-05,5.75894]
[1778369225105,30.03,80641.9,0.0,-0.94126,8e-05,5.75902]
[1778369226265,30.03,80635.82,0.0,-0.94174,8e-05,5.72187]
[1778369227124,30.03,80635.82,0.0,-0.94173,8e-05,5.72227]
[1778369232156,30.03,80636.01,0.0,-0.94169,8e-05,5.72545]
[1778369237192,30.04,80635.81,0.0,-0.94168,8e-05,5.7262]
[1778369242227,30.04,80636.0,0.0,-0.94164,8e-05,5.72931]
[1778369247261,30.05,80635.82,0.0,-0.94163,8e-05,5.73012]
[1778369249275,30.05,80642.97,0.0,-0.94105,8e-05,5.77497]
[1778369251290,30.05,80644.54,0.0,-0.94097,8e-05,5.78015]
[1778369256475,30.05,80643.97,0.0,-0.941,8e-05,5.7781]
[1778369262367,30.06,80643.36,0.0,-0.94102,8e-05,5.77615]
[1778369271430,30.06,80643.69,0.0,-0.94096,8e-05,5.78091]
[1778369276620,30.07,80645.74,0.0,-0.94078,8e-05,5.79508]
[1778369281500,30.07,80651.01,0.0,-0.94034,8e-05,5.82924]
[1778369287544,30.07,80650.9,0.0,-0.94032,8e-05,5.8302]
[1778369292579,30.07,80652.44,0.0,-0.94018,8e-05,5.84122]
[1778369302650,30.08,80654.46,0.0,-0.93998,8e-05,5.85678]
[1778369314734,30.09,80650.55,0.0,-0.94029,8e-05,5.83129]
[1778369316901,30.09,80643.43,0.0,-0.94085,8e-05,5.78778]
[1778369322793,30.09,80641.53,0.0,-0.94098,8e-05,5.77796]
[1778369328832,30.1,80638.92,0.0,-0.94116,8e-05,5.76377]
[1778369333867,30.1,80637.17,0.0,-0.94128,8e-05,5.75462]
[1778369338904,30.11,80636.04,0.0,-0.94134,8e-05,5.74928]
[1778369344945,30.11,80635.04,0.0,-0.9414,8e-05,5.74505]
[1778369349980,30.11,80639.75,0.0,-0.941,8e-05,5.77568]
[1778369355015,30.12,80642.15,0.0,-0.94079,8e-05,5.7921]
[1778369360051,30.12,80639.47,0.0,-0.94098,8e-05,5.77714]
[1778369367252,30.12,80636.57,0.0,-0.94118,8e-05,5.76153]
[1778369373141,30.13,80634.03,0.0,-0.94141,8e-05,5.7427]
[1778369378177,30.13,80633.56,0.0,-0.94142,8e-05,5.74144]
[1778369383211,30.14,80634.8,0.0,-0.9413,8e-05,5.75072]
[1778369387398,30.14,80640.34,0.0,-0.94085,8e-05,5.78617]
[1778369393284,30.14,80641.21,0.0,-0.94075,8e-05,5.79344]
[1778369400333,30.15,80639.0,0.0,-0.9409,8e-05,5.78201]
[1778369405368,30.15,80640.04,0.0,-0.9408,8e-05,5.78998]
[1778369410403,30.15,80644.13,0.0,-0.94045,8e-05,5.81678]
[1778369415438,30.16,80645.45,0.0,-0.94033,8e-05,5.82647]
[1778369422489,30.16,80647.93,0.0,-0.9401,8e-05,5.84399]
[1778369427680,30.16,80650.19,0.0,-0.9399,8e-05,5.85956]
[1778369433564,30.17,80652.01,0.0,-0.93978,8e-05,5.86751]
[1778369438599,30.17,80652.5,0.0,-0.93972,8e-05,5.87207]
[1778369443635,30.17,80654.47,0.0,-0.93954,8e-05,5.88583]
[1778369449677,30.18,80651.15,0.0,-0.93978,8e-05,5.86702]
[1778369454711,30.18,80647.95,0.0,-0.94002,8e-05,5.84869]
[1778369459751,30.19,80645.75,0.0,-0.94018,8e-05,5.83661]
[1778369464783,30.19,80644.32,0.0,-0.94027,8e-05,5.82933]
[1778369469817,30.19,80643.84,0.0,-0.94029,8e-05,5.82795]
[1778369474852,30.2,80640.87,0.0,-0.9405,8e-05,5.81116]
[1778369476866,30.2,80634.93,0.0,-0.94097,8e-05,5.77519]
[1778369478880,30.2,80629.16,0.0,-0.94141,8e-05,5.74047]
[1778369480893,30.2,80628.74,0.0,-0.94144,8e-05,5.73874]
[1778369485928,30.21,80628.04,0.0,-0.94146,8e-05,5.73701]
[1778369491970,30.21,80627.6,0.0,-0.94151,8e-05,5.73173]
[1778369497005,30.22,80623.03,0.0,-0.94184,8e-05,5.70596]
[1778369503049,30.22,80624.43,0.0,-0.94169,8e-05,5.71731]
[1778369510097,30.23,80626.04,0.0,-0.94152,8e-05,5.73039]
[1778369515134,30.23,80627.35,0.0,-0.94139,8e-05,5.7407]
[1778369521174,30.24,80627.94,0.0,-0.94131,8e-05,5.74704]
[1778369526270,30.24,80615.88,0.0,-0.94223,8e-05,5.67516]
[1778369527279,30.25,80614.62,0.0,-0.94231,8e-05,5.66852]
[1778369530301,30.25,80621.04,0.0,-0.94178,8e-05,5.70985]
[1778369535334,30.26,80617.6,0.0,-0.94202,8e-05,5.69151]
[1778369540370,30.26,80612.67,0.0,-0.94237,8e-05,5.66439]
[1778369545404,30.27,80609.99,0.0,-0.94254,8e-05,5.65111]
[1778369550439,30.27,80608.97,0.0,-0.94258,8e-05,5.6478]
[1778369555474,30.28,80607.28,0.0,-0.94272,8e-05,5.63536]
[1778369560509,30.29,80605.07,0.0,-0.94285,8e-05,5.62496]
[1778369565544,30.29,80604.03,0.0,-0.94289,8e-05,5.62168]
[1778369570579,30.3,80604.24,0.0,-0.94284,8e-05,5.62588]
[1778369575616,30.3,80608.19,0.0,-0.9425,8e-05,5.65251]
[1778369577631,30.32,80615.52,0.0,-0.94186,8e-05,5.70213]
[1778369583672,30.37,80620.13,0.0,-0.94118,8e-05,5.75469]
[1778369584797,30.38,80625.14,0.0,-0.94074,8e-05,5.78883]
[1778369590721,30.41,80635.26,0.0,-0.93971,8e-05,5.86866]
[1778369595755,30.42,80635.06,0.0,-0.93966,8e-05,5.87245]
[1778369600790,30.43,80638.13,0.0,-0.9394,8e-05,5.89248]
[1778369605825,30.43,80638.54,0.0,-0.93935,8e-05,5.8961]
[1778369610861,30.43,80638.77,0.0,-0.93932,8e-05,5.89865]
[1778369615895,30.43,80639.18,0.0,-0.93932,8e-05,5.89713]
[1778369620931,30.43,80639.51,0.0,-0.93927,8e-05,5.90029]
[1778369625966,30.44,80639.61,0.0,-0.93925,8e-05,5.902]
[1778369632008,30.44,80639.44,0.0,-0.93925,8e-05,5.90222]
[1778369638050,30.44,80639.4,0.0,-0.93924,8e-05,5.90321]
[1778369644092,30.45,80639.39,0.0,-0.93922,8e-05,5.90434]
[1778369649127,30.45,80642.93,0.0,-0.93892,8e-05,5.9272]
[1778369654162,30.45,80647.7,0.0,-0.93853,8e-05,5.95745]
[1778369657183,30.45,80656.07,0.0,-0.93784,8e-05,6.01001]
[1778369658192,30.45,80658.62,0.0,-0.93763,8e-05,6.02599]
[1778369659197,30.45,80652.46,0.0,-0.93814,8e-05,5.98746]
[1778369660204,30.45,80650.49,0.0,-0.9383,8e-05,5.97522]
[1778369663226,30.45,80645.41,0.0,-0.93871,8e-05,5.94386]
[1778369668260,30.45,80642.63,0.0,-0.93892,8e-05,5.92711]
[1778369673295,30.45,80637.51,0.0,-0.93938,8e-05,5.89082]
[1778369678331,30.45,80639.33,0.0,-0.93922,8e-05,5.90283]
[1778369682359,30.45,80645.03,0.0,-0.93875,8e-05,5.93878]
[1778369683365,30.46,80646.48,0.0,-0.93863,8e-05,5.94789]
[1778369688400,30.46,80650.96,0.0,-0.93827,8e-05,5.97609]
[1778369693438,30.46,80653.33,0.0,-0.93807,8e-05,5.99107]
[1778369698473,30.46,80655.85,0.0,-0.93786,8e-05,6.00706]
[1778369703509,30.46,80655.87,0.0,-0.93785,8e-05,6.00746]
[1778369714603,30.46,80656.85,0.0,-0.93776,8e-05,6.01433]
[1778369719637,30.46,80655.22,0.0,-0.93789,8e-05,6.00442]
[1778369724672,30.46,80653.4,0.0,-0.93804,8e-05,5.99334]
[1778369729707,30.46,80650.47,0.0,-0.93827,8e-05,5.97541]
[1778369734743,30.46,80646.53,0.0,-0.93864,8e-05,5.94604]
[1778369739777,30.46,80646.4,0.0,-0.93864,8e-05,5.94561]
[1778369744812,30.46,80648.34,0.0,-0.93848,8e-05,5.95797]
[1778369749847,30.46,80652.25,0.0,-0.93816,8e-05,5.98257]
[1778369754881,30.46,80653.85,0.0,-0.93803,8e-05,5.99278]
[1778369759917,30.46,80656.29,0.0,-0.93782,8e-05,6.0082]
[1778369766058,30.46,80656.53,0.0,-0.9378,8e-05,6.00986]
[1778369773009,30.47,80660.46,0.0,-0.93748,8e-05,6.03458]
[1778369780057,30.46,80661.93,0.0,-0.93736,8e-05,6.04375]
[1778369785092,30.46,80665.79,0.0,-0.93704,8e-05,6.06791]
[1778369790127,30.46,80665.85,0.0,-0.93704,8e-05,6.06808]
[1778369795162,30.46,80664.62,0.0,-0.93719,8e-05,6.05507]
[1778369803224,30.46,80668.83,0.0,-0.93684,8e-05,6.08159]
[1778369814295,30.46,80668.83,0.0,-0.93684,8e-05,6.08158]
[1778369821346,30.46,80668.81,0.0,-0.93684,8e-05,6.08144]
[1778369826478,30.46,80668.59,0.0,-0.93686,8e-05,6.08006]
[1778369834434,30.46,80668.59,0.0,-0.93686,8e-05,6.08006]
[1778369842492,30.46,80668.5,0.0,-0.93687,8e-05,6.07948]
[1778369847528,30.46,80666.71,0.0,-0.93702,8e-05,6.06821]
[1778369852563,30.46,80666.73,0.0,-0.93706,8e-05,6.06314]
[1778369856688,30.46,80660.86,0.0,-0.93754,8e-05,6.02654]
[1778369862633,30.47,80659.09,0.0,-0.93769,8e-05,6.01577]
[1778369868676,30.47,80659.11,0.0,-0.93768,8e-05,6.01605]
[1778369875724,30.47,80660.69,0.0,-0.93755,8e-05,6.02602]
[1778369886900,30.47,80663.54,0.0,-0.93732,8e-05,6.04387]
[1778369896970,30.47,80662.42,0.0,-0.93741,8e-05,6.03669]
[1778369907039,30.47,80657.46,0.0,-0.93782,8e-05,6.00541]
[1778369913992,30.46,80654.92,0.0,-0.93808,8e-05,5.98412]
[1778369919026,30.46,80653.36,0.0,-0.93821,8e-05,5.97428]
[1778369924072,30.46,80653.27,0.0,-0.93822,8e-05,5.9736]
[1778369929107,30.46,80652.14,0.0,-0.93831,8e-05,5.96642]
[1778369935149,30.46,80651.84,0.0,-0.93834,8e-05,5.96438]
[1778369941193,30.46,80649.62,0.0,-0.93852,8e-05,5.95043]
[1778369946227,30.46,80650.65,0.0,-0.93844,8e-05,5.95669]
[1778369952269,30.46,80650.31,0.0,-0.93847,8e-05,5.95439]
[1778369957390,30.46,80649.59,0.0,-0.93853,8e-05,5.94975]
[1778369963347,30.46,80648.71,0.0,-0.9386,8e-05,5.94411]
[1778369970397,30.46,80649.0,0.0,-0.93858,8e-05,5.9457]
[1778369975431,30.46,80648.5,0.0,-0.93868,8e-05,5.93724]
[1778369977530,30.46,80640.14,0.0,-0.93935,8e-05,5.88538]
[1778369978452,30.46,80640.14,0.0,-0.93935,8e-05,5.88542]
[1778369983489,30.46,80636.09,0.0,-0.93967,8e-05,5.86076]
[1778369988525,30.46,80633.55,0.0,-0.93987,8e-05,5.84547]
[1778369991546,30.46,80630.12,0.0,-0.94014,8e-05,5.82474]
[1778369997670,30.47,80622.44,0.0,-0.94073,8e-05,5.77875]
[1778370003632,30.47,80619.42,0.0,-0.94095,8e-05,5.76179]
[1778370008666,30.47,80619.72,0.0,-0.94091,8e-05,5.76506]
[1778370011687,30.47,80612.4,0.0,-0.94147,8e-05,5.72136]
[1778370012694,30.47,80610.88,0.0,-0.94159,8e-05,5.71251]
[1778370013702,30.48,80617.17,0.0,-0.94109,8e-05,5.75119]
[1778370014708,30.48,80621.17,0.0,-0.94077,8e-05,5.77596]
[1778370016722,30.48,80625.27,0.0,-0.94044,8e-05,5.80167]
[1778370021757,30.48,80629.09,0.0,-0.94011,8e-05,5.82651]
[1778370026794,30.48,80630.23,0.0,-0.94,8e-05,5.83512]
[1778370031833,30.49,80629.42,0.0,-0.9401,8e-05,5.82633]
[1778370037950,30.49,80627.45,0.0,-0.94023,8e-05,5.81594]
[1778370043914,30.49,80625.5,0.0,-0.94036,8e-05,5.80571]
[1778370048950,30.5,80624.74,0.0,-0.94041,8e-05,5.80251]
[1778370054991,30.5,80623.67,0.0,-0.94047,8e-05,5.79774]
[1778370060029,30.5,80625.33,0.0,-0.94032,8e-05,5.80938]
[1778370065063,30.51,80626.67,0.0,-0.94019,8e-05,5.81904]
[1778370070096,30.51,80629.92,0.0,-0.93991,8e-05,5.84029]
[1778370075131,30.51,80627.6,0.0,-0.94008,8e-05,5.82732]
[1778370081175,30.52,80625.97,0.0,-0.94019,8e-05,5.81893]
[1778370088301,30.52,80625.48,0.0,-0.94021,8e-05,5.81779]
[1778370094265,30.52,80624.56,0.0,-0.94031,8e-05,5.80857]
[1778370100307,30.53,80624.32,0.0,-0.9403,8e-05,5.8087]
[1778370106349,30.53,80624.33,0.0,-0.94028,8e-05,5.81032]
[1778370118512,30.54,80624.0,0.0,-0.94027,8e-05,5.81129]
[1778370128582,30.54,80623.8,0.0,-0.94025,8e-05,5.81253]
[1778370134546,30.55,80623.28,0.0,-0.94028,8e-05,5.81081]
[1778370139582,30.55,80624.49,0.0,-0.94016,8e-05,5.81944]
[1778370146630,30.55,80624.88,0.0,-0.94011,8e-05,5.82337]
[1778370154687,30.56,80623.87,0.0,-0.94022,8e-05,5.8138]
[1778370162744,30.56,80623.62,0.0,-0.94021,8e-05,5.81411]
[1778370168867,30.56,80623.67,0.0,-0.94019,8e-05,5.81579]
[1778370177849,30.57,80623.06,0.0,-0.94021,8e-05,5.81414]
[1778370186912,30.57,80623.5,0.0,-0.94015,8e-05,5.81888]
[1778370192953,30.57,80624.63,0.0,-0.94004,8e-05,5.82732]
[1778370197988,30.58,80624.16,0.0,-0.94006,8e-05,5.82552]
[1778370203023,30.58,80626.01,0.0,-0.9399,8e-05,5.83782]
[1778370209151,30.58,80625.54,0.0,-0.93993,8e-05,5.83604]
[1778370215108,30.58,80627.53,0.0,-0.9398,8e-05,5.84405]
[1778370222156,30.59,80627.33,0.0,-0.93981,8e-05,5.8439]
[1778370228199,30.59,80630.85,0.0,-0.93952,8e-05,5.86621]
[1778370233233,30.59,80631.71,0.0,-0.93944,8e-05,5.87203]
[1778370238267,30.59,80632.14,0.0,-0.9394,8e-05,5.87518]
[1778370244311,30.59,80632.56,0.0,-0.93936,8e-05,5.87834]
[1778370249432,30.59,80632.29,0.0,-0.93937,8e-05,5.87719]
[1778370255388,30.59,80631.18,0.0,-0.93945,8e-05,5.87096]
[1778370260422,30.59,80630.33,0.0,-0.93951,8e-05,5.86622]
[1778370265457,30.59,80631.83,0.0,-0.93939,8e-05,5.87578]
[1778370270494,30.6,80631.81,0.0,-0.93939,8e-05,5.87591]
[1778370275527,30.6,80631.22,0.0,-0.93948,8e-05,5.8674]
[1778370280563,30.6,80631.95,0.0,-0.93942,8e-05,5.87226]
[1778370285598,30.6,80632.88,0.0,-0.93934,8e-05,5.87835]
[1778370293653,30.6,80634.23,0.0,-0.93922,8e-05,5.88728]
[1778370299783,30.6,80635.28,0.0,-0.93913,8e-05,5.89419]
[1778370305742,30.6,80638.46,0.0,-0.93887,8e-05,5.91417]
[1778370310775,30.6,80637.02,0.0,-0.93898,8e-05,5.90551]
[1778370315812,30.6,80636.02,0.0,-0.93906,8e-05,5.89962]
[1778370322861,30.6,80634.8,0.0,-0.93915,8e-05,5.89253]
[1778370328903,30.6,80633.35,0.0,-0.93926,8e-05,5.884]
[1778370333938,30.6,80632.85,0.0,-0.93935,8e-05,5.87608]
[1778370338974,30.61,80633.86,0.0,-0.93926,8e-05,5.88268]
[1778370344008,30.61,80635.51,0.0,-0.93912,8e-05,5.89315]
[1778370349043,30.61,80634.97,0.0,-0.93916,8e-05,5.89004]
[1778370354078,30.61,80633.75,0.0,-0.93926,8e-05,5.88276]
[1778370359118,30.61,80633.27,0.0,-0.93929,8e-05,5.88006]
[1778370364151,30.61,80632.97,0.0,-0.93932,8e-05,5.87842]
[1778370369184,30.61,80631.03,0.0,-0.93947,8e-05,5.86659]
[1778370374218,30.61,80630.66,0.0,-0.9395,8e-05,5.8646]
[1778370379253,30.61,80630.29,0.0,-0.93952,8e-05,5.86266]
[1778370384288,30.61,80631.32,0.0,-0.93943,8e-05,5.86933]
[1778370388317,30.61,80622.4,0.0,-0.94014,8e-05,5.81497]
[1778370393351,30.61,80623.12,0.0,-0.94012,8e-05,5.81506]
[1778370398386,30.61,80627.5,0.0,-0.93976,8e-05,5.84259]
[1778370403423,30.62,80628.76,0.0,-0.93966,8e-05,5.85088]
[1778370408457,30.62,80632.43,0.0,-0.93936,8e-05,5.87379]
[1778370414500,30.62,80632.41,0.0,-0.93935,8e-05,5.87405]
[1778370419534,30.62,80634.01,0.0,-0.93922,8e-05,5.88417]
[1778370430694,30.62,80634.27,0.0,-0.93919,8e-05,5.88631]
[1778370436653,30.62,80636.3,0.0,-0.93903,8e-05,5.89912]
[1778370439675,30.62,80642.51,0.0,-0.93852,8e-05,5.93746]
[1778370442695,30.62,80637.66,0.0,-0.93892,8e-05,5.90747]
[1778370447730,30.62,80636.84,0.0,-0.93898,8e-05,5.90263]
[1778370452765,30.62,80636.26,0.0,-0.93907,8e-05,5.89409]
[1778370457803,30.62,80637.3,0.0,-0.93898,8e-05,5.9008]
[1778370462835,30.62,80641.28,0.0,-0.93866,8e-05,5.92578]
[1778370470893,30.62,80643.49,0.0,-0.93847,8e-05,5.94016]
[1778370481046,30.63,80650.17,0.0,-0.93791,8e-05,5.98247]
[1778370487012,30.63,80652.44,0.0,-0.93772,8e-05,5.9971]
[1778370496077,30.63,80652.88,0.0,-0.93768,8e-05,6.00044]
[1778370501186,30.63,80655.42,0.0,-0.93746,8e-05,6.01655]
[1778370509167,30.63,80655.66,0.0,-0.93744,8e-05,6.01853]
[1778370516216,30.63,80657.14,0.0,-0.93736,8e-05,6.02295]
[1778370521329,30.63,80657.67,0.0,-0.93731,8e-05,6.02667]
[1778370527297,30.63,80658.08,0.0,-0.93727,8e-05,6.02967]
[1778370532329,30.63,80659.55,0.0,-0.93715,8e-05,6.03918]
[1778370541469,30.63,80660.2,0.0,-0.93709,8e-05,6.04359]
[1778370551538,30.63,80653.98,0.0,-0.9376,8e-05,6.00504]
[1778370555490,30.63,80648.73,0.0,-0.93802,8e-05,5.97248]
[1778370561609,30.63,80650.78,0.0,-0.93786,8e-05,5.98527]
[1778370571679,30.63,80653.87,0.0,-0.93765,8e-05,5.99925]
[1778370576639,30.63,80659.51,0.0,-0.93719,8e-05,6.03442]
[1778370578652,30.63,80665.25,0.0,-0.93672,8e-05,6.07022]
[1778370583686,30.63,80666.92,0.0,-0.93658,8e-05,6.08026]
[1778370584693,30.63,80672.1,0.0,-0.93615,8e-05,6.11267]
[1778370586708,30.63,80676.35,0.0,-0.9358,8e-05,6.13908]
[1778370591822,30.63,80675.76,0.0,-0.93587,8e-05,6.13432]
[1778370597784,30.63,80678.15,0.0,-0.93568,8e-05,6.14802]
[1778370602821,30.62,80676.8,0.0,-0.93582,8e-05,6.1382]
[1778370608863,30.62,80675.27,0.0,-0.93596,8e-05,6.12703]
[1778370613898,30.62,80673.25,0.0,-0.93615,8e-05,6.11303]
[1778370620956,30.61,80673.06,0.0,-0.93619,8e-05,6.11001]
[1778370625991,30.61,80673.92,0.0,-0.93614,8e-05,6.11416]
[1778370631025,30.61,80676.41,0.0,-0.93599,8e-05,6.12331]
[1778370636062,30.61,80677.82,0.0,-0.93589,8e-05,6.13099]
[1778370641098,30.6,80676.55,0.0,-0.93601,8e-05,6.12185]
[1778370648147,30.6,80674.65,0.0,-0.93619,8e-05,6.10849]
[1778370655199,30.6,80673.96,0.0,-0.93627,8e-05,6.10287]
[1778370661241,30.6,80672.9,0.0,-0.93637,8e-05,6.09514]
[1778370667283,30.59,80671.22,0.0,-0.93652,8e-05,6.08356]
[1778370672388,30.59,80674.18,0.0,-0.93629,8e-05,6.10134]
[1778370678361,30.59,80674.59,0.0,-0.93627,8e-05,6.10274]
[1778370684402,30.59,80674.52,0.0,-0.93629,8e-05,6.10107]
[1778370692530,30.58,80674.56,0.0,-0.93636,8e-05,6.0942]
[1778370702600,30.58,80674.62,0.0,-0.93638,8e-05,6.0928]
[1778370712670,30.58,80674.7,0.0,-0.9364,8e-05,6.09149]
[1778370715622,30.57,80670.2,0.0,-0.93678,8e-05,6.0627]
[1778370720656,30.57,80669.41,0.0,-0.93685,8e-05,6.05717]
[1778370726700,30.57,80669.86,0.0,-0.93682,8e-05,6.05939]
[1778370731733,30.57,80670.74,0.0,-0.93676,8e-05,6.06444]
[1778370741804,30.57,80671.82,0.0,-0.93668,8e-05,6.07019]
[1778370746838,30.57,80673.62,0.0,-0.93654,8e-05,6.08095]
[1778370751873,30.57,80673.89,0.0,-0.93657,8e-05,6.07676]
[1778370761943,30.56,80674.0,0.0,-0.93658,8e-05,6.07634]
[1778370766978,30.56,80674.21,0.0,-0.93657,8e-05,6.07709]
[1778370772015,30.56,80674.61,0.0,-0.93654,8e-05,6.07904]
[1778370777049,30.56,80672.37,0.0,-0.93674,8e-05,6.06438]
[1778370782087,30.56,80670.52,0.0,-0.9369,8e-05,6.05228]
[1778370788129,30.56,80670.2,0.0,-0.93693,8e-05,6.04975]
[1778370793232,30.56,80669.78,0.0,-0.93697,8e-05,6.04673]
[1778370802226,30.56,80669.78,0.0,-0.93698,8e-05,6.046]
[1778370809283,30.55,80668.73,0.0,-0.93707,8e-05,6.03896]
[1778370813372,30.55,80660.94,0.0,-0.93777,8e-05,5.98479]
[1778370820360,30.55,80661.52,0.0,-0.93772,8e-05,5.98854]
[1778370825395,30.55,80662.58,0.0,-0.93763,8e-05,5.99521]
[1778370833512,30.55,80662.92,0.0,-0.9376,8e-05,5.99733]
[1778370839494,30.55,80664.5,0.0,-0.93747,8e-05,6.00715]
[1778370844528,30.55,80665.96,0.0,-0.93736,8e-05,6.01618]
[1778370850570,30.55,80668.68,0.0,-0.93713,8e-05,6.03299]
[1778370856618,30.55,80668.9,0.0,-0.93712,8e-05,6.03401]
[1778370861653,30.55,80672.32,0.0,-0.93684,8e-05,6.05527]
[1778370867692,30.55,80672.21,0.0,-0.93686,8e-05,6.05395]
[1778370873793,30.55,80671.41,0.0,-0.93698,8e-05,6.04315]
[1778370880781,30.55,80670.4,0.0,-0.93707,8e-05,6.03634]
[1778370885817,30.55,80669.98,0.0,-0.93711,8e-05,6.0334]
[1778370890852,30.55,80667.46,0.0,-0.93732,8e-05,6.01734]
[1778370895888,30.55,80665.65,0.0,-0.93747,8e-05,6.00592]
[1778370896894,30.55,80671.91,0.0,-0.93695,8e-05,6.04505]
[1778370902936,30.55,80676.05,0.0,-0.93662,8e-05,6.07048]
[1778370907971,30.55,80677.4,0.0,-0.93651,8e-05,6.07853]
[1778370914073,30.54,80678.08,0.0,-0.93646,8e-05,6.0823]
[1778370920056,30.54,80679.38,0.0,-0.93636,8e-05,6.09]
[1778370932136,30.54,80680.92,0.0,-0.93629,8e-05,6.09343]
[1778370942210,30.54,80681.73,0.0,-0.93623,8e-05,6.09791]
[1778370952279,30.54,80683.27,0.0,-0.93611,8e-05,6.10699]
[1778370957314,30.54,80682.71,0.0,-0.93616,8e-05,6.1032]
[1778370962349,30.54,80682.94,0.0,-0.93615,8e-05,6.1044]
[1778370967384,30.54,80682.7,0.0,-0.93617,8e-05,6.10261]
[1778370972419,30.54,80679.87,0.0,-0.93641,8e-05,6.08452]
[1778370980475,30.54,80678.62,0.0,-0.93652,8e-05,6.0763]
[1778370993566,30.53,80677.95,0.0,-0.93663,8e-05,6.06625]
[1778371004706,30.53,80679.03,0.0,-0.93655,8e-05,6.07266]
[1778371011695,30.53,80680.34,0.0,-0.93644,8e-05,6.08067]
[1778371016731,30.53,80681.89,0.0,-0.93632,8e-05,6.09027]
[1778371021768,30.53,80683.02,0.0,-0.93622,8e-05,6.09716]
[1778371026804,30.53,80683.41,0.0,-0.9362,8e-05,6.09927]
[1778371034920,30.53,80683.63,0.0,-0.93618,8e-05,6.1002]
[1778371040901,30.53,80683.73,0.0,-0.93618,8e-05,6.10051]
[1778371045937,30.53,80683.76,0.0,-0.93618,8e-05,6.10046]
[1778371050972,30.53,80683.73,0.0,-0.93619,8e-05,6.10004]
[1778371051978,30.53,80677.82,0.0,-0.93673,8e-05,6.05751]
[1778371057013,30.53,80674.47,0.0,-0.93701,8e-05,6.03667]
[1778371065132,30.53,80675.62,0.0,-0.93691,8e-05,6.04417]
[1778371075201,30.53,80673.79,0.0,-0.93706,8e-05,6.03295]
[1778371085272,30.53,80675.65,0.0,-0.9369,8e-05,6.04481]
[1778371091253,30.53,80676.92,0.0,-0.93679,8e-05,6.05287]
[1778371096287,30.53,80678.12,0.0,-0.93669,8e-05,6.06045]
[1778371105415,30.53,80679.0,0.0,-0.93662,8e-05,6.066]
[1778371111392,30.53,80679.65,0.0,-0.93661,8e-05,6.06478]
[1778371116427,30.53,80679.65,0.0,-0.93661,8e-05,6.0648]
[1778371125557,30.53,80679.48,0.0,-0.93663,8e-05,6.06381]
[1778371132539,30.53,80679.4,0.0,-0.93663,8e-05,6.06336]
[1778371139589,30.53,80679.27,0.0,-0.93664,8e-05,6.0626]
[1778371144623,30.53,80679.73,0.0,-0.9366,8e-05,6.06553]
[1778371152681,30.53,80679.47,0.0,-0.93662,8e-05,6.06395]
[1778371159731,30.53,80678.82,0.0,-0.93668,8e-05,6.05992]
[1778371165837,30.53,80678.26,0.0,-0.93672,8e-05,6.05647]
[1778371172822,30.53,80678.2,0.0,-0.93678,8e-05,6.0509]
[1778371181888,30.53,80678.34,0.0,-0.93676,8e-05,6.052]
[1778371184906,30.53,80670.82,0.0,-0.93738,8e-05,6.00498]
[1778371189941,30.53,80668.42,0.0,-0.93758,8e-05,5.99037]
[1778371192963,30.53,80663.0,0.0,-0.93802,8e-05,5.95681]
[1778371197999,30.54,80657.29,0.0,-0.93848,8e-05,5.92184]
[1778371202039,30.54,80653.09,0.0,-0.93882,8e-05,5.89622]
[1778371203047,30.54,80652.08,0.0,-0.9389,8e-05,5.89007]
[1778371206141,30.54,80637.86,0.0,-0.94004,8e-05,5.80277]
[1778371208157,30.54,80634.61,0.0,-0.94029,8e-05,5.78317]
[1778371214124,30.54,80639.54,0.0,-0.93988,8e-05,5.81479]
[1778371219159,30.54,80639.39,0.0,-0.93988,8e-05,5.81468]
[1778371224193,30.54,80639.58,0.0,-0.93986,8e-05,5.81656]
[1778371229229,30.55,80638.36,0.0,-0.93995,8e-05,5.80981]
[1778371234264,30.55,80636.48,0.0,-0.94014,8e-05,5.79374]
[1778371236277,30.55,80633.7,0.0,-0.94035,8e-05,5.77711]
[1778371238369,30.55,80640.64,0.0,-0.93979,8e-05,5.82004]
[1778371242323,30.55,80645.65,0.0,-0.93938,8e-05,5.8515]
[1778371244334,30.55,80648.31,0.0,-0.93916,8e-05,5.86812]
[1778371249368,30.55,80651.25,0.0,-0.93892,8e-05,5.88677]
[1778371251386,30.55,80659.63,0.0,-0.93824,8e-05,5.93888]
[1778371255410,30.55,80662.31,0.0,-0.93802,8e-05,5.9556]
[1778371261454,30.55,80663.33,0.0,-0.93793,8e-05,5.96201]
[1778371267499,30.55,80666.47,0.0,-0.93767,8e-05,5.98163]
[1778371273537,30.55,80665.88,0.0,-0.93772,8e-05,5.97797]
[1778371278649,30.55,80668.0,0.0,-0.93755,8e-05,5.99122]
[1778371285620,30.55,80667.69,0.0,-0.93757,8e-05,5.98927]
[1778371290655,30.55,80667.46,0.0,-0.93759,8e-05,5.98787]
[1778371298791,30.55,80666.54,0.0,-0.93771,8e-05,5.97701]
[1778371305762,30.55,80666.53,0.0,-0.93771,8e-05,5.97714]
[1778371311803,30.55,80665.62,0.0,-0.93778,8e-05,5.97168]
[1778371318929,30.55,80665.73,0.0,-0.93777,8e-05,5.97268]
[1778371326909,30.56,80665.83,0.0,-0.93776,8e-05,5.97369]
[1778371331944,30.56,80672.36,0.0,-0.93721,8e-05,6.01477]
[1778371333958,30.56,80673.89,0.0,-0.93709,8e-05,6.02436]
[1778371339071,30.56,80679.58,0.0,-0.93661,8e-05,6.05995]
[1778371345035,30.55,80680.96,0.0,-0.9365,8e-05,6.0682]
[1778371346042,30.55,80690.91,0.0,-0.93567,8e-05,6.1309]
[1778371347048,30.55,80692.41,0.0,-0.93555,8e-05,6.1402]
[1778371353092,30.55,80692.63,0.0,-0.9356,8e-05,6.13488]
[1778371358127,30.55,80692.38,0.0,-0.93563,8e-05,6.13207]
[1778371362154,30.55,80686.66,0.0,-0.93613,8e-05,6.0949]
[1778371366187,30.54,80685.96,0.0,-0.9362,8e-05,6.08969]
[1778371371221,30.54,80685.78,0.0,-0.93623,8e-05,6.08768]
[1778371376258,30.54,80686.15,0.0,-0.93621,8e-05,6.08924]
[1778371381293,30.54,80685.33,0.0,-0.93628,8e-05,6.08337]
[1778371386327,30.54,80682.97,0.0,-0.93649,8e-05,6.06803]
[1778371391361,30.54,80677.97,0.0,-0.93691,8e-05,6.03628]
[1778371396396,30.54,80677.07,0.0,-0.93699,8e-05,6.0305]
[1778371401432,30.54,80676.11,0.0,-0.93707,8e-05,6.02452]
[1778371405460,30.54,80670.18,0.0,-0.93756,8e-05,5.98748]
[1778371406466,30.54,80666.6,0.0,-0.93785,8e-05,5.96521]
[1778371411501,30.54,80665.42,0.0,-0.93799,8e-05,5.95319]
[1778371413516,30.54,80657.81,0.0,-0.93861,8e-05,5.90615]
[1778371416536,30.54,80651.84,0.0,-0.93909,8e-05,5.86979]
[1778371422580,30.54,80648.54,0.0,-0.93934,8e-05,5.85067]
[1778371424593,30.54,80643.1,0.0,-0.93977,8e-05,5.81758]
[1778371428621,30.55,80635.81,0.0,-0.94034,8e-05,5.77364]
[1778371431643,30.55,80634.13,0.0,-0.94047,8e-05,5.76406]
[1778371436678,30.55,80636.77,0.0,-0.94024,8e-05,5.78142]
[1778371441712,30.55,80637.73,0.0,-0.94015,8e-05,5.7884]
[1778371446748,30.56,80636.93,0.0,-0.94019,8e-05,5.78487]
[1778371451783,30.56,80635.65,0.0,-0.94028,8e-05,5.778]
[1778371452791,30.56,80627.0,0.0,-0.94096,8e-05,5.72579]
[1778371454804,30.56,80621.4,0.0,-0.9414,8e-05,5.69252]
[1778371456818,30.56,80626.99,0.0,-0.94095,8e-05,5.72718]
[1778371462861,30.57,80628.96,0.0,-0.94076,8e-05,5.74111]
[1778371467895,30.57,80627.76,0.0,-0.94084,8e-05,5.73545]
[1778371472931,30.57,80629.38,0.0,-0.94074,8e-05,5.74174]
[1778371480986,30.58,80630.28,0.0,-0.94063,8e-05,5.74978]
[1778371486025,30.58,80630.29,0.0,-0.94061,8e-05,5.75139]
[1778371492064,30.59,80630.53,0.0,-0.94057,8e-05,5.75473]
[1778371498106,30.59,80630.53,0.0,-0.94054,8e-05,5.7566]
[1778371503143,30.59,80621.45,0.0,-0.94124,8e-05,5.70295]
[1778371504148,30.59,80620.81,0.0,-0.94128,8e-05,5.69946]
[1778371505156,30.59,80608.27,0.0,-0.94227,8e-05,5.62335]
[1778371506178,30.6,80614.28,0.0,-0.94179,8e-05,5.6601]
[1778371507172,30.6,80620.62,0.0,-0.94129,8e-05,5.69893]
[1778371508178,30.6,80625.7,0.0,-0.94088,8e-05,5.73018]
[1778371510263,30.6,80628.82,0.0,-0.94063,8e-05,5.74986]
[1778371516234,30.6,80631.41,0.0,-0.9404,8e-05,5.76755]
[1778371522276,30.61,80631.95,0.0,-0.94033,8e-05,5.77261]
[1778371528320,30.61,80629.31,0.0,-0.94052,8e-05,5.75829]
[1778371533358,30.61,80627.46,0.0,-0.94071,8e-05,5.74189]
[1778371538388,30.61,80627.54,0.0,-0.94068,8e-05,5.74404]
[1778371543423,30.62,80628.88,0.0,-0.94056,8e-05,5.75387]
[1778371548459,30.62,80633.71,0.0,-0.94015,8e-05,5.78502]
[1778371550561,30.62,80638.91,0.0,-0.93973,8e-05,5.81741]
[1778371556515,30.63,80638.93,0.0,-0.93971,8e-05,5.819]
[1778371561548,30.63,80635.34,0.0,-0.93998,8e-05,5.79821]
[1778371566583,30.63,80637.15,0.0,-0.93981,8e-05,5.81065]
[1778371571632,30.63,80636.99,0.0,-0.93981,8e-05,5.81102]
[1778371576660,30.64,80636.97,0.0,-0.93979,8e-05,5.81226]
[1778371581697,30.64,80639.56,0.0,-0.93957,8e-05,5.8295]
[1778371586731,30.64,80639.21,0.0,-0.93958,8e-05,5.82859]
[1778371591766,30.65,80637.52,0.0,-0.93975,8e-05,5.81426]
[1778371596801,30.65,80637.97,0.0,-0.93969,8e-05,5.81835]
[1778371602843,30.65,80638.04,0.0,-0.93967,8e-05,5.8204]
[1778371607880,30.66,80638.6,0.0,-0.9396,8e-05,5.82542]
[1778371613920,30.66,80638.91,0.0,-0.93955,8e-05,5.82889]
[1778371618955,30.66,80637.74,0.0,-0.93963,8e-05,5.823]
[1778371623990,30.66,80637.23,0.0,-0.93965,8e-05,5.82123]
[1778371629029,30.67,80636.62,0.0,-0.93968,8e-05,5.81888]
[1778371631123,30.67,80629.72,0.0,-0.94023,8e-05,5.7773]
[1778371635080,30.67,80627.32,0.0,-0.9404,8e-05,5.76408]
[1778371640119,30.68,80628.36,0.0,-0.94029,8e-05,5.77225]
[1778371647167,30.68,80630.06,0.0,-0.94012,8e-05,5.78528]
[1778371651262,30.68,80623.93,0.0,-0.94064,8e-05,5.7444]
[1778371657236,30.69,80629.01,0.0,-0.9402,8e-05,5.77801]
[1778371663278,30.7,80628.79,0.0,-0.94018,8e-05,5.77921]
[1778371671403,30.7,80631.72,0.0,-0.93991,8e-05,5.80025]
[1778371680397,30.71,80631.16,0.0,-0.93991,8e-05,5.80012]
[1778371691545,30.72,80630.96,0.0,-0.93987,8e-05,5.80262]
[1778371696518,30.72,80638.03,0.0,-0.93929,8e-05,5.84752]
[1778371697521,30.72,80640.44,0.0,-0.93909,8e-05,5.86256]
[1778371701617,30.72,80633.72,0.0,-0.93962,8e-05,5.82222]
[1778371707590,30.73,80633.51,0.0,-0.93961,8e-05,5.82257]
[1778371710612,30.73,80627.33,0.0,-0.9401,8e-05,5.78569]
[1778371713632,30.73,80623.13,0.0,-0.94047,8e-05,5.75549]
[1778371721760,30.74,80622.66,0.0,-0.94048,8e-05,5.75465]
[1778371727730,30.74,80622.47,0.0,-0.94048,8e-05,5.75448]
[1778371732765,30.73,80624.53,0.0,-0.94034,8e-05,5.76539]
[1778371739813,30.74,80624.93,0.0,-0.9403,8e-05,5.76871]
[1778371741901,30.74,80665.56,0.0,-0.937,8e-05,6.01913]
[1778371742844,30.74,80665.56,0.0,-0.937,8e-05,6.01922]
[1778371747878,30.74,80665.75,0.0,-0.93698,8e-05,6.02068]
[1778371752914,30.74,80663.38,0.0,-0.93717,8e-05,6.00608]
[1778371757952,30.74,80660.88,0.0,-0.93738,8e-05,5.99067]
[1778371762983,30.74,80657.01,0.0,-0.93769,8e-05,5.96677]
[1778371770033,30.74,80651.27,0.0,-0.93816,8e-05,5.93143]
[1778371775068,30.74,80650.92,0.0,-0.93824,8e-05,5.92417]
[1778371782205,30.74,80649.74,0.0,-0.93833,8e-05,5.91719]
[1778371788164,30.74,80646.47,0.0,-0.93859,8e-05,5.89729]
[1778371795208,30.74,80644.57,0.0,-0.93874,8e-05,5.88589]
[1778371801251,30.74,80641.94,0.0,-0.93895,8e-05,5.86997]
[1778371806287,30.74,80642.39,0.0,-0.93891,8e-05,5.87297]
[1778371807292,30.74,80654.02,0.0,-0.93797,8e-05,5.94475]
[1778371808301,30.74,80659.95,0.0,-0.93748,8e-05,5.98146]
[1778371811322,30.74,80649.4,0.0,-0.93835,8e-05,5.9158]
[1778371812328,30.74,80648.44,0.0,-0.93843,8e-05,5.90989]
[1778371819377,30.74,80649.76,0.0,-0.93831,8e-05,5.91834]
[1778371825422,30.74,80652.21,0.0,-0.93811,8e-05,5.93376]
[1778371830454,30.74,80654.04,0.0,-0.93796,8e-05,5.94533]
[1778371835489,30.74,80655.93,0.0,-0.93785,8e-05,5.95194]
[1778371840524,30.74,80657.25,0.0,-0.93774,8e-05,5.96028]
[1778371846568,30.74,80657.53,0.0,-0.93771,8e-05,5.96217]
[1778371851601,30.74,80659.96,0.0,-0.93751,8e-05,5.97732]
[1778371852700,30.74,80667.44,0.0,-0.9369,8e-05,6.02388]
[1778371854623,30.74,80668.93,0.0,-0.93677,8e-05,6.03312]
[1778371859657,30.74,80669.46,0.0,-0.93673,8e-05,6.03602]
[1778371864695,30.74,80672.17,0.0,-0.93652,8e-05,6.05246]
[1778371869730,30.74,80670.56,0.0,-0.93666,8e-05,6.04185]
[1778371874766,30.74,80669.97,0.0,-0.93671,8e-05,6.03766]
[1778371878793,30.74,80676.48,0.0,-0.93618,8e-05,6.07799]
[1778371883831,30.73,80677.0,0.0,-0.93616,8e-05,6.07901]
[1778371888863,30.73,80684.8,0.0,-0.93552,8e-05,6.12729]
[1778371889870,30.73,80685.78,0.0,-0.93544,8e-05,6.13324]
[1778371894906,30.73,80684.33,0.0,-0.93563,8e-05,6.11756]
[1778371901956,30.73,80683.76,0.0,-0.9357,8e-05,6.11247]
[1778371909006,30.72,80682.23,0.0,-0.93584,8e-05,6.10149]
[1778371914040,30.72,80682.18,0.0,-0.93586,8e-05,6.10027]
[1778371920083,30.72,80682.12,0.0,-0.93588,8e-05,6.09887]
[1778371925118,30.72,80684.32,0.0,-0.93571,8e-05,6.1118]
[1778371930152,30.72,80683.92,0.0,-0.93575,8e-05,6.10841]
[1778371935187,30.71,80687.58,0.0,-0.93545,8e-05,6.13058]
[1778371940222,30.71,80686.36,0.0,-0.93557,8e-05,6.1218]
[1778371943340,30.71,80689.5,0.0,-0.93532,8e-05,6.14087]
[1778371952306,30.7,80688.36,0.0,-0.9355,8e-05,6.12544]
[1778371957341,30.7,80685.98,0.0,-0.93572,8e-05,6.1089]
[1778371963481,30.7,80684.09,0.0,-0.93591,8e-05,6.09519]
[1778371970434,30.69,80684.28,0.0,-0.93592,8e-05,6.09421]
[1778371975467,30.69,80684.87,0.0,-0.93589,8e-05,6.09632]
[1778371980503,30.68,80685.33,0.0,-0.93588,8e-05,6.09752]
[1778371985537,30.68,80684.88,0.0,-0.93594,8e-05,6.09303]
[1778371990574,30.68,80686.17,0.0,-0.93585,8e-05,6.09944]
[1778371997621,30.67,80685.51,0.0,-0.93594,8e-05,6.09279]
[1778372002657,30.67,80685.49,0.0,-0.93597,8e-05,6.09084]
[1778372010712,30.66,80685.42,0.0,-0.93602,8e-05,6.08739]
[1778372015748,30.66,80685.05,0.0,-0.93612,8e-05,6.07781]
[1778372020783,30.65,80694.41,0.0,-0.93536,8e-05,6.13494]
[1778372021791,30.65,80695.56,0.0,-0.93527,8e-05,6.14174]
[1778372026824,30.65,80695.23,0.0,-0.93533,8e-05,6.13711]
[1778372032869,30.64,80693.4,0.0,-0.93552,8e-05,6.12262]
[1778372041932,30.63,80692.96,0.0,-0.93562,8e-05,6.11555]
[1778372046968,30.63,80689.99,0.0,-0.9359,8e-05,6.09455]
[1778372053009,30.62,80689.44,0.0,-0.93598,8e-05,6.08847]
[1778372058044,30.62,80687.56,0.0,-0.93617,8e-05,6.07448]
[1778372059051,30.62,80681.52,0.0,-0.93668,8e-05,6.03614]
[1778372060060,30.61,80681.99,0.0,-0.93665,8e-05,6.03878]
[1778372066102,30.61,80682.22,0.0,-0.93665,8e-05,6.03836]
[1778372073151,30.61,80682.94,0.0,-0.93667,8e-05,6.03546]
[1778372079193,30.6,80683.25,0.0,-0.93667,8e-05,6.03571]
[1778372084325,30.6,80683.14,0.0,-0.93669,8e-05,6.03367]
[1778372091274,30.6,80683.14,0.0,-0.93672,8e-05,6.03183]
[1778372096313,30.59,80684.06,0.0,-0.93666,8e-05,6.03631]
[1778372101347,30.59,80681.89,0.0,-0.93686,8e-05,6.02142]
[1778372110411,30.59,80682.08,0.0,-0.93687,8e-05,6.0207]
[1778372116458,30.58,80682.96,0.0,-0.93681,8e-05,6.02483]
[1778372121488,30.58,80685.85,0.0,-0.93658,8e-05,6.04207]
[1778372126523,30.58,80690.88,0.0,-0.93617,8e-05,6.07288]
[1778372127531,30.58,80696.63,0.0,-0.93569,8e-05,6.10894]
[1778372129544,30.58,80703.04,0.0,-0.93516,9e-05,6.14895]
[1778372134683,30.57,80704.18,0.0,-0.93513,9e-05,6.14917]
[1778372139704,30.57,80708.68,0.0,-0.93477,9e-05,6.17617]
[1778372144752,30.57,80711.84,0.0,-0.93452,9e-05,6.19467]
[1778372154822,30.56,80713.71,0.0,-0.93441,9e-05,6.2032]
[1778372160851,30.56,80716.82,0.0,-0.93417,9e-05,6.221]
[1778372166894,30.55,80718.09,0.0,-0.93409,9e-05,6.22698]
[1778372172935,30.55,80720.66,0.0,-0.93389,9e-05,6.24126]
[1778372179984,30.54,80717.35,0.0,-0.93421,9e-05,6.21778]
[1778372184021,30.54,80708.45,0.0,-0.93499,9e-05,6.15981]
[1778372185033,30.54,80699.75,0.0,-0.93573,8e-05,6.10439]
[1778372187039,30.54,80699.17,0.0,-0.93579,8e-05,6.10042]
[1778372192074,30.54,80698.6,0.0,-0.93589,8e-05,6.09092]
[1778372197109,30.54,80699.09,0.0,-0.93586,8e-05,6.09361]
[1778372202144,30.53,80696.53,0.0,-0.93608,8e-05,6.07714]
[1778372208188,30.53,80694.11,0.0,-0.93629,8e-05,6.06165]
[1778372211209,30.53,80701.98,0.0,-0.93562,8e-05,6.11132]
[1778372212215,30.53,80706.96,0.0,-0.9352,9e-05,6.1428]
[1778372219264,30.53,80707.23,0.0,-0.93519,9e-05,6.14338]
[1778372225315,30.53,80711.19,0.0,-0.93487,9e-05,6.16752]
[1778372230341,30.53,80711.52,0.0,-0.93485,9e-05,6.16866]
[1778372234371,30.53,80704.75,0.0,-0.93544,9e-05,6.12484]
[1778372235385,30.53,80703.12,0.0,-0.93558,8e-05,6.11438]
[1778372244442,30.52,80703.38,0.0,-0.93557,8e-05,6.11517]
[1778372249478,30.52,80705.91,0.0,-0.93536,9e-05,6.1308]
[1778372254511,30.52,80706.11,0.0,-0.9354,9e-05,6.1263]
[1778372260554,30.52,80705.49,0.0,-0.93546,9e-05,6.12203]
[1778372265598,30.52,80707.64,0.0,-0.93528,9e-05,6.13545]
[1778372272637,30.52,80708.04,0.0,-0.93525,9e-05,6.1376]
[1778372279686,30.52,80708.85,0.0,-0.93518,9e-05,6.14246]
[1778372285739,30.52,80709.24,0.0,-0.93515,9e-05,6.14471]
[1778372290764,30.52,80709.49,0.0,-0.93513,9e-05,6.14613]
[1778372295811,30.52,80709.79,0.0,-0.93511,9e-05,6.14789]
[1778372301840,30.52,80709.78,0.0,-0.93511,9e-05,6.14766]
[1778372306876,30.52,80710.25,0.0,-0.93508,9e-05,6.15051]
[1778372311911,30.52,80710.36,0.0,-0.93512,9e-05,6.14571]
[1778372316945,30.52,80710.59,0.0,-0.9351,9e-05,6.14707]
[1778372321994,30.52,80710.68,0.0,-0.93509,9e-05,6.14756]
[1778372328023,30.52,80710.54,0.0,-0.93511,9e-05,6.14658]
[1778372334064,30.52,80710.63,0.0,-0.9351,9e-05,6.14707]
[1778372340106,30.52,80710.91,0.0,-0.93508,9e-05,6.14876]
[1778372351183,30.52,80710.88,0.0,-0.93508,9e-05,6.14843]
[1778372356219,30.52,80717.9,0.0,-0.93448,9e-05,6.19313]
[1778372358234,30.52,80717.9,0.0,-0.93448,9e-05,6.19297]
[1778372363267,30.51,80715.12,0.0,-0.93473,9e-05,6.17481]
[1778372368301,30.51,80717.6,0.0,-0.93452,9e-05,6.18999]
[1778372369310,30.51,80722.62,0.0,-0.93409,9e-05,6.22197]
[1778372370317,30.51,80724.05,0.0,-0.93397,9e-05,6.23093]
[1778372375351,30.51,80723.52,0.0,-0.93408,9e-05,6.2211]
[1778372379379,30.51,80730.08,0.0,-0.93353,9e-05,6.26235]
[1778372385421,30.5,80730.23,0.0,-0.93353,9e-05,6.26167]
[1778372390456,30.5,80730.31,0.0,-0.93355,9e-05,6.26082]
[1778372395491,30.5,80730.11,0.0,-0.93358,9e-05,6.25816]
[1778372400527,30.5,80732.77,0.0,-0.93337,9e-05,6.27385]
[1778372406568,30.49,80732.92,0.0,-0.93338,9e-05,6.27296]
[1778372411603,30.49,80732.97,0.0,-0.9334,9e-05,6.27172]
[1778372416639,30.48,80733.18,0.0,-0.9334,9e-05,6.2715]
[1778372422701,30.48,80747.14,0.0,-0.9322,9e-05,6.35983]
[1778372424696,30.48,80749.76,0.0,-0.93198,9e-05,6.37606]
[1778372430737,30.47,80747.97,0.0,-0.93218,9e-05,6.36149]
[1778372436779,30.47,80745.21,0.0,-0.93252,9e-05,6.33522]
[1778372441813,30.46,80743.26,0.0,-0.93273,9e-05,6.31979]
[1778372446848,30.46,80743.16,0.0,-0.93276,9e-05,6.31729]
[1778372451882,30.45,80743.16,0.0,-0.9328,9e-05,6.3145]
[1778372456918,30.45,80743.2,0.0,-0.93283,9e-05,6.31243]
[1778372462984,30.44,80743.58,0.0,-0.93283,9e-05,6.3121]
[1778372465982,30.44,80736.61,0.0,-0.93346,9e-05,6.26569]
[1778372466988,30.44,80734.21,0.0,-0.93368,9e-05,6.24982]
[1778372472028,30.43,80734.7,0.0,-0.93366,9e-05,6.25112]
[1778372477063,30.43,80736.99,0.0,-0.93349,9e-05,6.26393]
[1778372482098,30.42,80738.21,0.0,-0.93341,9e-05,6.2698]
[1778372485119,30.42,80743.48,0.0,-0.93296,9e-05,6.30265]
[1778372487135,30.42,80743.74,0.0,-0.93295,9e-05,6.30343]
[1778372493196,30.41,80742.24,0.0,-0.93317,9e-05,6.28562]
[1778372498210,30.41,80742.42,0.0,-0.93319,9e-05,6.28466]
[1778372505293,30.4,80741.8,0.0,-0.93328,9e-05,6.2777]
[1778372510327,30.4,80741.23,0.0,-0.93336,9e-05,6.27191]
[1778372517376,30.39,80740.32,0.0,-0.93348,9e-05,6.26312]
[1778372522417,30.39,80744.82,0.0,-0.93312,9e-05,6.29001]
[1778372527447,30.38,80743.71,0.0,-0.93324,9e-05,6.28056]
[1778372532474,30.38,80742.75,0.0,-0.93336,9e-05,6.27212]
[1778372542544,30.37,80742.19,0.0,-0.93347,9e-05,6.26413]
[1778372546581,30.36,80749.72,0.0,-0.93283,9e-05,6.31115]
[1778372551615,30.36,80752.2,0.0,-0.9327,9e-05,6.31933]
[1778372555644,30.36,80748.52,0.0,-0.93305,9e-05,6.29356]
[1778372560682,30.35,80749.82,0.0,-0.93296,9e-05,6.2998]
[1778372567728,30.34,80751.58,0.0,-0.93285,9e-05,6.30823]
[1778372572763,30.34,80755.39,0.0,-0.93254,9e-05,6.3309]
[1778372578806,30.33,80756.27,0.0,-0.9325,9e-05,6.33402]
[1778372584847,30.33,80753.31,0.0,-0.9328,9e-05,6.3123]
[1778372591900,30.32,80754.73,0.0,-0.93271,9e-05,6.31878]
[1778372596935,30.32,80756.23,0.0,-0.9326,9e-05,6.32655]
[1778372601976,30.31,80758.02,0.0,-0.93248,9e-05,6.33578]
[1778372608016,30.31,80757.6,0.0,-0.93255,9e-05,6.33064]
[1778372613038,30.3,80758.93,0.0,-0.93251,9e-05,6.33186]
[1778372622114,30.3,80759.38,0.0,-0.93252,9e-05,6.33125]
[1778372630171,30.29,80759.14,0.0,-0.93258,9e-05,6.32669]
[1778372636212,30.29,80760.65,0.0,-0.93248,9e-05,6.33426]
[1778372641249,30.28,80760.72,0.0,-0.9325,9e-05,6.33282]
[1778372647293,30.28,80760.12,0.0,-0.93258,9e-05,6.32672]
[1778372653319,30.27,80761.19,0.0,-0.93252,9e-05,6.33158]
[1778372660383,30.27,80763.29,0.0,-0.93236,9e-05,6.34277]
[1778372667432,30.26,80760.13,0.0,-0.93268,9e-05,6.31967]
[1778372672468,30.26,80743.23,0.0,-0.93424,9e-05,6.2029]
[1778372673497,30.26,80743.41,0.0,-0.93423,9e-05,6.20388]
[1778372676504,30.26,80735.14,0.0,-0.93495,9e-05,6.15012]
[1778372677510,30.26,80731.9,0.0,-0.93523,9e-05,6.12922]
[1778372682545,30.26,80728.37,0.0,-0.93554,9e-05,6.10617]
[1778372690601,30.25,80726.14,0.0,-0.93574,9e-05,6.09119]
[1778372698660,30.25,80725.98,0.0,-0.93577,9e-05,6.08954]
[1778372703693,30.25,80725.87,0.0,-0.93578,9e-05,6.08844]
[1778372708727,30.25,80724.08,0.0,-0.93594,9e-05,6.07661]
[1778372714769,30.25,80724.07,0.0,-0.93595,9e-05,6.07618]
[1778372719805,30.25,80724.94,0.0,-0.93588,9e-05,6.08139]
[1778372723834,30.25,80714.94,0.0,-0.93673,8e-05,6.01747]
[1778372725848,30.25,80714.2,0.0,-0.93679,8e-05,6.01285]
[1778372730883,30.25,80714.39,0.0,-0.93678,8e-05,6.01349]
[1778372735917,30.25,80713.76,0.0,-0.93689,8e-05,6.00437]
[1778372740953,30.25,80710.9,0.0,-0.93712,8e-05,5.98665]
[1778372745994,30.25,80711.95,0.0,-0.93703,8e-05,5.9937]
[1778372751026,30.25,80706.83,0.0,-0.93745,8e-05,5.96177]
[1778372756060,30.25,80707.3,0.0,-0.9374,8e-05,5.96548]
[1778372761096,30.25,80707.32,0.0,-0.93739,8e-05,5.96637]
[1778372766132,30.26,80708.4,0.0,-0.93729,8e-05,5.97408]
[1778372771168,30.26,80705.02,0.0,-0.93758,8e-05,5.95201]
[1778372776201,30.25,80701.15,0.0,-0.93793,8e-05,5.92556]
[1778372781236,30.25,80701.31,0.0,-0.93793,8e-05,5.92616]
[1778372786272,30.25,80701.88,0.0,-0.93789,8e-05,5.92859]
[1778372791307,30.25,80700.72,0.0,-0.93804,8e-05,5.91639]
[1778372796342,30.25,80699.1,0.0,-0.93816,8e-05,5.90674]
[1778372801381,30.25,80697.83,0.0,-0.93825,8e-05,5.89998]
[1778372806415,30.26,80692.27,0.0,-0.9387,8e-05,5.86653]
[1778372812442,30.26,80691.43,0.0,-0.93874,8e-05,5.86303]
[1778372818499,30.26,80689.78,0.0,-0.93885,8e-05,5.85444]
[1778372831589,30.27,80688.69,0.0,-0.93889,8e-05,5.85145]
[1778372839644,30.28,80688.56,0.0,-0.93887,8e-05,5.85293]
[1778372845688,30.28,80686.96,0.0,-0.93898,8e-05,5.84465]
[1778372852746,30.27,80687.81,0.0,-0.939,8e-05,5.84206]
[1778372859788,30.27,80690.58,0.0,-0.93877,8e-05,5.85892]
[1778372865835,30.28,80691.45,0.0,-0.93868,8e-05,5.86581]
[1778372868855,30.28,80696.53,0.0,-0.93825,8e-05,5.89824]
[1778372875910,30.28,80696.93,0.0,-0.93821,8e-05,5.90182]
[1778372882943,30.28,80695.85,0.0,-0.93828,8e-05,5.89601]
[1778372887987,30.28,80695.85,0.0,-0.93829,8e-05,5.89516]
[1778372893024,30.27,80695.26,0.0,-0.93839,8e-05,5.88831]
[1778372903096,30.26,80695.38,0.0,-0.93846,8e-05,5.88276]
[1778372909138,30.25,80694.04,0.0,-0.93862,8e-05,5.87064]
[1778372919204,30.24,80694.27,0.0,-0.93872,8e-05,5.86141]
[1778372931297,30.24,80692.66,0.0,-0.93886,8e-05,5.8511]
[1778372938359,30.25,80690.75,0.0,-0.93897,8e-05,5.8428]
[1778372939370,30.25,80696.69,0.0,-0.93848,8e-05,5.88004]
[1778372944401,30.25,80694.57,0.0,-0.93865,8e-05,5.86724]
[1778372951450,30.25,80693.89,0.0,-0.93869,8e-05,5.86369]
[1778372956485,30.25,80692.93,0.0,-0.93877,8e-05,5.85821]
[1778372961520,30.25,80692.6,0.0,-0.93879,8e-05,5.85667]
[1778372966555,30.25,80691.89,0.0,-0.93884,8e-05,5.85277]
[1778372967562,30.25,80685.99,0.0,-0.93932,8e-05,5.81608]
[1778372968569,30.25,80684.98,0.0,-0.9394,8e-05,5.80995]
[1778372973584,30.27,80686.06,0.0,-0.93929,8e-05,5.81668]
[1778372978640,30.27,80686.65,0.0,-0.93923,8e-05,5.82112]
[1778372983654,30.26,80686.12,0.0,-0.93931,8e-05,5.81555]
[1778372991733,30.26,80686.12,0.0,-0.93929,8e-05,5.81682]
[1778373000796,30.27,80687.33,0.0,-0.93917,8e-05,5.82569]
[1778373002809,30.27,80680.23,0.0,-0.93975,8e-05,5.78187]
[1778373003816,30.27,80678.85,0.0,-0.93986,8e-05,5.77354]
[1778373008852,30.28,80680.06,0.0,-0.93966,8e-05,5.78858]
[1778373013886,30.29,80682.74,0.0,-0.93943,8e-05,5.80641]
[1778373019936,30.29,80686.2,0.0,-0.93912,8e-05,5.82932]
[1778373026978,30.29,80689.78,0.0,-0.93881,8e-05,5.85311]
[1778373033025,30.3,80689.11,0.0,-0.9389,8e-05,5.84484]
[1778373038062,30.3,80690.41,0.0,-0.93878,8e-05,5.85399]
[1778373043098,30.3,80693.86,0.0,-0.93848,8e-05,5.87658]
[1778373050154,30.3,80694.67,0.0,-0.9384,8e-05,5.88233]
[1778373055182,30.3,80692.42,0.0,-0.93858,8e-05,5.86927]
[1778373061229,30.3,80689.68,0.0,-0.93881,8e-05,5.85168]
[1778373068280,30.31,80687.9,0.0,-0.93893,8e-05,5.84266]
[1778373073313,30.31,80687.65,0.0,-0.93893,8e-05,5.84227]
[1778373078347,30.31,80685.46,0.0,-0.9391,8e-05,5.82985]
[1778373084388,30.32,80682.66,0.0,-0.93931,8e-05,5.81402]
[1778373091439,30.32,80682.7,0.0,-0.93933,8e-05,5.81086]
[1778373093463,30.32,80676.34,0.0,-0.93984,8e-05,5.77203]
[1778373098490,30.33,80675.57,0.0,-0.93988,8e-05,5.76898]
[1778373103522,30.33,80675.17,0.0,-0.93989,8e-05,5.76823]
[1778373110573,30.33,80677.87,0.0,-0.93967,8e-05,5.78506]
[1778373117620,30.33,80679.09,0.0,-0.93959,8e-05,5.79117]
[1778373124678,30.32,80681.04,0.0,-0.93947,8e-05,5.8003]
[1778373129706,30.32,80681.52,0.0,-0.93945,8e-05,5.80119]
[1778373134753,30.31,80683.92,0.0,-0.93929,8e-05,5.81398]
[1778373139781,30.31,80683.11,0.0,-0.93938,8e-05,5.80677]
[1778373141793,30.3,80676.97,0.0,-0.93989,8e-05,5.76789]
[1778373146832,30.3,80676.91,0.0,-0.93992,8e-05,5.76562]
[1778373147840,30.3,80669.43,0.0,-0.94054,8e-05,5.71907]
[1778373148843,30.3,80666.26,0.0,-0.9408,8e-05,5.69926]
[1778373154904,30.3,80660.75,0.0,-0.94131,8e-05,5.65861]
[1778373159926,30.29,80651.83,0.0,-0.94203,8e-05,5.6029]
[1778373160933,30.29,80650.76,0.0,-0.94212,8e-05,5.59621]
[1778373166975,30.29,80649.85,0.0,-0.94221,8e-05,5.58969]
[1778373173017,30.29,80649.67,0.0,-0.94223,8e-05,5.58761]
[1778373180069,30.28,80648.17,0.0,-0.94239,8e-05,5.57558]
[1778373185123,30.28,80661.79,0.0,-0.94133,8e-05,5.65718]
[1778373187124,30.28,80666.49,0.0,-0.94096,8e-05,5.68547]
[1778373189138,30.28,80668.0,0.0,-0.94085,8e-05,5.69406]
[1778373194173,30.27,80670.42,0.0,-0.94068,8e-05,5.70684]
[1778373199208,30.27,80675.41,0.0,-0.9403,8e-05,5.7358]
[1778373205262,30.26,80676.2,0.0,-0.94026,8e-05,5.73853]
[1778373211296,30.26,80676.2,0.0,-0.94034,8e-05,5.73116]
[1778373217340,30.25,80678.46,0.0,-0.94018,8e-05,5.74319]
[1778373223380,30.25,80681.29,0.0,-0.93998,8e-05,5.7588]
[1778373225405,30.25,80687.87,0.0,-0.93945,8e-05,5.79894]
[1778373230429,30.24,80688.73,0.0,-0.9394,8e-05,5.80243]
[1778373235476,30.24,80688.54,0.0,-0.93944,8e-05,5.79943]
[1778373240499,30.24,80688.54,0.0,-0.93947,8e-05,5.79766]
[1778373245548,30.23,80687.58,0.0,-0.93957,8e-05,5.79003]
[1778373250618,30.23,80687.38,0.0,-0.93961,8e-05,5.7872]
[1778373255618,30.23,80686.21,0.0,-0.93972,8e-05,5.77843]
[1778373260688,30.22,80691.1,0.0,-0.93934,8e-05,5.80734]
[1778373265688,30.22,80693.01,0.0,-0.93921,8e-05,5.81747]
[1778373270758,30.22,80692.01,0.0,-0.93929,8e-05,5.81105]
[1778373275760,30.22,80692.22,0.0,-0.93934,8e-05,5.80614]
[1778373280829,30.22,80691.53,0.0,-0.93938,8e-05,5.8032]
[1778373285864,30.22,80689.92,0.0,-0.93952,8e-05,5.7922]
[1778373294928,30.21,80688.78,0.0,-0.93966,8e-05,5.78192]
[1778373296946,30.21,80694.59,0.0,-0.93919,8e-05,5.81735]
[1778373298969,30.21,80708.07,0.0,-0.93806,8e-05,5.9025]
[1778373299966,30.21,80708.07,0.0,-0.93806,8e-05,5.90276]
[1778373300975,30.21,80707.71,0.0,-0.93809,8e-05,5.9007]
[1778373307011,30.21,80708.99,0.0,-0.93796,8e-05,5.90994]
[1778373311050,30.22,80720.04,0.0,-0.93702,8e-05,5.98055]
[1778373312049,30.22,80720.04,0.0,-0.93702,8e-05,5.98067]
[1778373320106,30.22,80720.16,0.0,-0.937,8e-05,5.98227]
[1778373325141,30.22,80720.47,0.0,-0.93696,8e-05,5.98476]
[1778373330180,30.22,80722.39,0.0,-0.93679,8e-05,5.99745]
[1778373333197,30.22,80726.48,0.0,-0.9365,9e-05,6.01827]
[1778373338239,30.22,80727.13,0.0,-0.93644,9e-05,6.02252]
[1778373340252,30.22,80732.16,0.0,-0.93601,9e-05,6.05455]
[1778373345291,30.22,80732.19,0.0,-0.93601,9e-05,6.05434]
[1778373350325,30.22,80727.32,0.0,-0.93643,9e-05,6.02293]
[1778373356324,30.22,80726.39,0.0,-0.93652,9e-05,6.0167]
[1778373359389,30.22,80717.67,0.0,-0.93726,8e-05,5.9613]
[1778373364423,30.22,80715.46,0.0,-0.93744,8e-05,5.94749]
[1778373369456,30.22,80716.81,0.0,-0.93733,8e-05,5.9562]
[1778373376468,30.22,80716.58,0.0,-0.93734,8e-05,5.95506]
[1778373386540,30.22,80718.11,0.0,-0.9372,8e-05,5.96531]
[1778373392620,30.22,80719.13,0.0,-0.93716,8e-05,5.96679]
[1778373397655,30.22,80729.48,0.0,-0.93628,9e-05,6.03272]
[1778373401686,30.22,80734.71,0.0,-0.93584,9e-05,6.06576]
[1778373406717,30.22,80733.67,0.0,-0.93593,9e-05,6.05861]
[1778373416749,30.22,80732.33,0.0,-0.93606,9e-05,6.04905]
[1778373419808,30.22,80726.99,0.0,-0.93652,9e-05,6.01475]
[1778373421823,30.22,80719.72,0.0,-0.93714,8e-05,5.96856]
[1778373424846,30.22,80714.08,0.0,-0.93762,8e-05,5.9329]
[1778373429882,30.22,80709.81,0.0,-0.93797,8e-05,5.9063]
[1778373431894,30.22,80705.19,0.0,-0.93835,8e-05,5.87749]
[1778373436928,30.22,80706.56,0.0,-0.93823,8e-05,5.88677]
[1778373441964,30.22,80706.91,0.0,-0.93819,8e-05,5.88968]
[1778373448017,30.22,80706.93,0.0,-0.93818,8e-05,5.89073]
[1778373453041,30.23,80714.41,0.0,-0.93759,8e-05,5.93329]
[1778373459083,30.23,80718.44,0.0,-0.93724,8e-05,5.95923]
[1778373464126,30.23,80713.59,0.0,-0.93764,8e-05,5.92922]
[1778373470170,30.23,80713.62,0.0,-0.93763,8e-05,5.93029]
[1778373476208,30.23,80713.11,0.0,-0.93766,8e-05,5.928]
[1778373483263,30.23,80713.96,0.0,-0.93757,8e-05,5.93445]
[1778373490309,30.24,80712.86,0.0,-0.93765,8e-05,5.92859]
[1778373495344,30.24,80713.12,0.0,-0.93762,8e-05,5.93105]
[1778373500379,30.24,80713.54,0.0,-0.93757,8e-05,5.93452]
[1778373507388,30.24,80714.18,0.0,-0.9375,8e-05,5.93965]
[1778373517458,30.23,80712.75,0.0,-0.93774,8e-05,5.92008]
[1778373523541,30.23,80712.97,0.0,-0.93772,8e-05,5.92195]
[1778373529582,30.23,80713.24,0.0,-0.93768,8e-05,5.92469]
[1778373534623,30.24,80714.37,0.0,-0.93758,8e-05,5.93264]
[1778373539658,30.24,80714.34,0.0,-0.93757,8e-05,5.93326]
[1778373540666,30.24,80708.37,0.0,-0.93807,8e-05,5.89566]
[1778373541671,30.24,80692.15,0.0,-0.93943,8e-05,5.79329]
[1778373546709,30.24,80689.41,0.0,-0.93964,8e-05,5.77679]
[1778373551743,30.23,80688.86,0.0,-0.93971,8e-05,5.77165]
[1778373557750,30.23,80688.73,0.0,-0.93974,8e-05,5.76958]
[1778373562819,30.23,80683.5,0.0,-0.94019,8e-05,5.73555]
[1778373567858,30.22,80683.5,0.0,-0.94021,8e-05,5.73416]
[1778373576922,30.23,80685.6,0.0,-0.94006,8e-05,5.74381]
[1778373587959,30.24,80686.36,0.0,-0.93993,8e-05,5.75355]
[1778373593034,30.24,80685.32,0.0,-0.93999,8e-05,5.74938]
[1778373598041,30.25,80684.96,0.0,-0.93999,8e-05,5.74941]
[1778373600117,30.25,80704.88,0.0,-0.93834,8e-05,5.87403]
[1778373601117,30.25,80725.63,0.0,-0.93659,9e-05,6.00501]
[1778373602124,30.25,80727.25,0.0,-0.93644,9e-05,6.01573]
[1778373603124,30.25,80717.66,0.0,-0.93727,8e-05,5.95436]
[1778373608163,30.25,80714.34,0.0,-0.93754,8e-05,5.93394]
[1778373613198,30.25,80713.18,0.0,-0.93763,8e-05,5.9273]
[1778373618198,30.25,80713.41,0.0,-0.9376,8e-05,5.92946]
[1778373623276,30.26,80713.93,0.0,-0.93754,8e-05,5.93357]
[1778373628311,30.26,80714.05,0.0,-0.93753,8e-05,5.93487]
[1778373633346,30.26,80714.8,0.0,-0.9375,8e-05,5.93494]
[1778373638346,30.26,80715.22,0.0,-0.93746,8e-05,5.93829]
[1778373648417,30.26,80715.39,0.0,-0.93743,8e-05,5.94072]
[1778373658488,30.26,80715.39,0.0,-0.93741,8e-05,5.94198]
[1778373663570,30.27,80716.11,0.0,-0.93734,8e-05,5.94711]
[1778373672631,30.27,80716.22,0.0,-0.93732,8e-05,5.94888]
[1778373677664,30.27,80716.89,0.0,-0.93725,8e-05,5.95353]
[1778373688702,30.27,80716.63,0.0,-0.93726,8e-05,5.95317]
[1778373693776,30.27,80717.14,0.0,-0.93726,8e-05,5.95158]
[1778373699818,30.27,80717.56,0.0,-0.93722,8e-05,5.95489]
[1778373704856,30.28,80721.13,0.0,-0.93691,8e-05,5.97789]
[1778373709891,30.28,80721.29,0.0,-0.93689,8e-05,5.97925]
[1778373714928,30.28,80721.11,0.0,-0.9369,8e-05,5.97845]
[1778373719963,30.28,80718.75,0.0,-0.9371,8e-05,5.96387]
[1778373725002,30.28,80719.6,0.0,-0.93702,8e-05,5.96963]
[1778373730041,30.28,80722.41,0.0,-0.93678,8e-05,5.98759]
[1778373733058,30.28,80728.29,0.0,-0.93628,9e-05,6.02485]
[1778373739063,30.28,80727.88,0.0,-0.93632,9e-05,6.02199]
[1778373746151,30.28,80727.76,0.0,-0.93633,9e-05,6.02092]
[1778373752192,30.28,80726.61,0.0,-0.93648,9e-05,6.008]
[1778373754206,30.28,80734.0,0.0,-0.93585,9e-05,6.05496]
[1778373756220,30.28,80734.28,0.0,-0.93583,9e-05,6.05653]
[1778373761258,30.28,80736.3,0.0,-0.93566,9e-05,6.06891]
[1778373769273,30.27,80733.66,0.0,-0.9359,9e-05,6.0511]
[1778373775351,30.27,80733.66,0.0,-0.93591,9e-05,6.05046]
[1778373780390,30.27,80732.68,0.0,-0.936,9e-05,6.04375]
[1778373787437,30.27,80733.58,0.0,-0.93593,9e-05,6.04884]
[1778373792479,30.27,80732.02,0.0,-0.93607,9e-05,6.03847]
[1778373797517,30.27,80738.3,0.0,-0.93554,9e-05,6.078]
[1778373802550,30.27,80744.83,0.0,-0.93499,9e-05,6.11916]
[1778373807658,30.26,80748.32,0.0,-0.9347,9e-05,6.14054]
[1778373812692,30.26,80748.1,0.0,-0.93478,9e-05,6.13307]
[1778373817727,30.26,80747.13,0.0,-0.93487,9e-05,6.12617]
[1778373823772,30.26,80748.63,0.0,-0.93475,9e-05,6.13515]
[1778373828804,30.26,80749.44,0.0,-0.93469,9e-05,6.13975]
[1778373835854,30.26,80748.62,0.0,-0.93477,9e-05,6.13369]
[1778373840895,30.26,80749.25,0.0,-0.93472,9e-05,6.13708]
[1778373845926,30.25,80750.52,0.0,-0.93462,9e-05,6.14466]
[1778373850960,30.25,80751.88,0.0,-0.93451,9e-05,6.15281]
[1778373859913,30.25,80750.72,0.0,-0.93462,9e-05,6.14436]
[1778373865067,30.25,80751.59,0.0,-0.93456,9e-05,6.14941]
[1778373870099,30.25,80755.7,0.0,-0.9342,9e-05,6.1753]
[1778373876141,30.25,80754.89,0.0,-0.93434,9e-05,6.16383]
[1778373882185,30.24,80755.96,0.0,-0.93426,9e-05,6.17]
[1778373887222,30.24,80755.78,0.0,-0.93428,9e-05,6.16823]
[1778373895275,30.24,80754.65,0.0,-0.93439,9e-05,6.16007]
[1778373900349,30.24,80754.66,0.0,-0.9344,9e-05,6.15965]
[1778373901327,30.24,80738.94,0.0,-0.93576,9e-05,6.05872]
[1778373902333,30.24,80716.37,0.0,-0.93768,8e-05,5.91564]
[1778373907369,30.24,80715.03,0.0,-0.93778,8e-05,5.90846]
[1778373912405,30.25,80714.95,0.0,-0.93777,8e-05,5.90911]
[1778373917438,30.25,80715.23,0.0,-0.93773,8e-05,5.91195]
[1778373918444,30.25,80724.24,0.0,-0.93697,8e-05,5.96898]
[1778373923481,30.25,80724.23,0.0,-0.93696,8e-05,5.96935]
[1778373928518,30.25,80724.64,0.0,-0.93692,8e-05,5.97219]
[1778373929525,30.25,80719.29,0.0,-0.93738,8e-05,5.93843]
[1778373934563,30.25,80716.13,0.0,-0.93769,8e-05,5.91363]
[1778373940501,30.25,80716.51,0.0,-0.93765,8e-05,5.91648]
[1778373945637,30.25,80714.17,0.0,-0.93784,8e-05,5.90206]
[1778373948658,30.25,80708.09,0.0,-0.93835,8e-05,5.86406]
[1778373949665,30.25,80706.04,0.0,-0.93852,8e-05,5.85133]
[1778373954700,30.26,80705.31,0.0,-0.93857,8e-05,5.8475]
[1778373959737,30.26,80691.86,0.0,-0.93967,8e-05,5.76445]
[1778373960745,30.26,80691.86,0.0,-0.93967,8e-05,5.76467]
[1778373961753,30.26,80692.3,0.0,-0.93963,8e-05,5.7677]
[1778373966789,30.26,80694.34,0.0,-0.93944,8e-05,5.78193]
[1778373972832,30.27,80695.99,0.0,-0.93928,8e-05,5.79411]
[1778373977870,30.27,80697.57,0.0,-0.93912,8e-05,5.80588]
[1778373986933,30.28,80698.88,0.0,-0.93897,8e-05,5.81717]
[1778373991968,30.28,80696.27,0.0,-0.93921,8e-05,5.79707]
[1778373997002,30.29,80693.0,0.0,-0.93945,8e-05,5.77922]
[1778374002036,30.29,80691.88,0.0,-0.93951,8e-05,5.77444]
[1778374005066,30.29,80699.0,0.0,-0.93891,8e-05,5.81996]
[1778374010093,30.3,80696.27,0.0,-0.93911,8e-05,5.80485]
[1778374012109,30.3,80689.24,0.0,-0.93968,8e-05,5.76201]
[1778374017142,30.3,80687.3,0.0,-0.93981,8e-05,5.75224]
[1778374022178,30.31,80685.65,0.0,-0.93991,8e-05,5.74432]
[1778374031148,30.32,80685.53,0.0,-0.93987,8e-05,5.74752]
[1778374037284,30.32,80685.55,0.0,-0.93983,8e-05,5.75014]
[1778374043328,30.33,80685.56,0.0,-0.9398,8e-05,5.75261]
[1778374048363,30.33,80681.92,0.0,-0.94007,8e-05,5.73225]
[1778374053398,30.34,80682.13,0.0,-0.94007,8e-05,5.73045]
[1778374058435,30.34,80683.32,0.0,-0.93995,8e-05,5.74]
[1778374064475,30.35,80683.49,0.0,-0.9399,8e-05,5.7437]
[1778374071429,30.35,80683.62,0.0,-0.93984,8e-05,5.7476]
[1778374078573,30.36,80684.19,0.0,-0.93976,8e-05,5.7542]
[1778374084615,30.37,80686.86,0.0,-0.9395,8e-05,5.77328]
[1778374091569,30.37,80687.78,0.0,-0.93939,8e-05,5.78195]
[1778374101734,30.38,80689.33,0.0,-0.93921,8e-05,5.79575]
[1778374106769,30.39,80688.4,0.0,-0.93925,8e-05,5.79202]
[1778374111811,30.39,80689.1,0.0,-0.93922,8e-05,5.79307]
[1778374116840,30.39,80689.95,0.0,-0.93912,8e-05,5.80036]
[1778374121876,30.4,80691.03,0.0,-0.93901,8e-05,5.80907]
[1778374126909,30.4,80689.89,0.0,-0.93908,8e-05,5.80385]
[1778374131944,30.41,80688.48,0.0,-0.93917,8e-05,5.79698]
[1778374141920,30.41,80687.96,0.0,-0.93916,8e-05,5.79744]
[1778374146955,30.42,80687.7,0.0,-0.93916,8e-05,5.79764]
[1778374152086,30.42,80684.7,0.0,-0.93937,8e-05,5.78124]
[1778374158032,30.43,80684.31,0.0,-0.93938,8e-05,5.78077]
[1778374164171,30.43,80683.33,0.0,-0.93942,8e-05,5.77747]
[1778374169205,30.44,80682.0,0.0,-0.93951,8e-05,5.77131]
[1778374175248,30.44,80681.03,0.0,-0.9396,8e-05,5.76257]
[1778374181296,30.45,80681.87,0.0,-0.9395,8e-05,5.77028]
[1778374188242,30.46,80681.81,0.0,-0.93946,8e-05,5.77281]
[1778374193379,30.46,80685.2,0.0,-0.93916,8e-05,5.79577]
[1778374198416,30.46,80686.48,0.0,-0.93903,8e-05,5.8055]
[1778374203451,30.47,80684.61,0.0,-0.93916,8e-05,5.7957]
[1778374204458,30.47,80672.87,0.0,-0.94011,8e-05,5.72377]
[1778374205468,30.47,80667.0,0.0,-0.94058,8e-05,5.68829]
[1778374207479,30.47,80660.52,0.0,-0.94109,8e-05,5.6498]
[1778374210500,30.48,80653.22,0.0,-0.94164,8e-05,5.60718]
[1778374211508,30.48,80647.29,0.0,-0.94211,8e-05,5.57191]
[1778374217548,30.48,80644.71,0.0,-0.94231,8e-05,5.5564]
[1778374222583,30.48,80643.66,0.0,-0.9424,8e-05,5.54939]
[1778374228633,30.47,80643.04,0.0,-0.94246,8e-05,5.54472]
[1778374238592,30.47,80642.23,0.0,-0.9426,8e-05,5.53283]
[1778374244737,30.47,80641.62,0.0,-0.94266,8e-05,5.52795]
[1778374257830,30.46,80641.28,0.0,-0.94273,8e-05,5.52305]
[1778374262865,30.46,80641.14,0.0,-0.94275,8e-05,5.52101]
[1778374265887,30.46,80634.79,0.0,-0.94326,8e-05,5.48221]
[1778374271929,30.45,80633.98,0.0,-0.94335,8e-05,5.47523]
[1778374276964,30.45,80635.39,0.0,-0.94325,8e-05,5.48294]
[1778374282001,30.45,80640.44,0.0,-0.94286,8e-05,5.51249]
[1778374288042,30.45,80642.79,0.0,-0.94269,8e-05,5.52552]
[1778374296099,30.44,80646.4,0.0,-0.94248,8e-05,5.54045]
[1778374303148,30.44,80645.96,0.0,-0.94254,8e-05,5.53628]
[1778374309085,30.44,80644.34,0.0,-0.94268,8e-05,5.52522]
[1778374316239,30.43,80643.85,0.0,-0.94274,8e-05,5.5208]
[1778374317246,30.43,80638.66,0.0,-0.94315,8e-05,5.48938]
[1778374319154,30.43,80636.06,0.0,-0.94335,8e-05,5.4735]
[1778374324295,30.43,80639.72,0.0,-0.94308,8e-05,5.49463]
[1778374332352,30.43,80639.81,0.0,-0.94309,8e-05,5.49398]
[1778374338394,30.43,80639.86,0.0,-0.94309,8e-05,5.49347]
[1778374345446,30.42,80640.13,0.0,-0.94308,8e-05,5.49421]
[1778374350478,30.42,80638.12,0.0,-0.94325,8e-05,5.48158]
[1778374355513,30.42,80640.73,0.0,-0.94311,8e-05,5.49096]
[1778374360548,30.42,80641.5,0.0,-0.94306,8e-05,5.49501]
[1778374365584,30.42,80646.41,0.0,-0.94268,8e-05,5.52373]
[1778374370618,30.42,80645.93,0.0,-0.94273,8e-05,5.51996]
[1778374379578,30.41,80645.72,0.0,-0.94277,8e-05,5.51705]
[1778374384716,30.41,80641.67,0.0,-0.9431,8e-05,5.49186]
[1778374390759,30.41,80641.06,0.0,-0.94316,8e-05,5.48729]
[1778374395793,30.41,80647.93,0.0,-0.94263,8e-05,5.52767]
[1778374399821,30.4,80657.06,0.0,-0.94193,8e-05,5.58135]
[1778374406871,30.41,80653.03,0.0,-0.94223,8e-05,5.5585]
[1778374409891,30.41,80647.04,0.0,-0.94269,8e-05,5.52342]
[1778374414926,30.41,80645.51,0.0,-0.94287,8e-05,5.50794]
[1778374419961,30.4,80645.68,0.0,-0.94288,8e-05,5.50722]
[1778374428020,30.4,80645.89,0.0,-0.94289,8e-05,5.50645]
[1778374434063,30.4,80645.48,0.0,-0.94294,8e-05,5.50267]
[1778374439097,30.39,80642.45,0.0,-0.9432,8e-05,5.48279]
[1778374444132,30.39,80641.17,0.0,-0.94332,8e-05,5.4736]
[1778374447155,30.39,80635.75,0.0,-0.94375,8e-05,5.44053]
[1778374449170,30.39,80635.01,0.0,-0.94381,8e-05,5.43593]
[1778374454205,30.39,80634.45,0.0,-0.94386,8e-05,5.4322]
[1778374459240,30.39,80637.11,0.0,-0.94365,8e-05,5.44782]
[1778374464274,30.39,80639.53,0.0,-0.94344,8e-05,5.46412]
[1778374470220,30.4,80638.88,0.0,-0.94344,8e-05,5.46403]
[1778374478375,30.41,80637.17,0.0,-0.94356,8e-05,5.45363]
[1778374483418,30.42,80639.59,0.0,-0.94332,8e-05,5.47178]
[1778374489458,30.42,80640.44,0.0,-0.94321,8e-05,5.4804]
[1778374494492,30.43,80640.64,0.0,-0.94316,8e-05,5.48451]
[1778374500430,30.44,80640.73,0.0,-0.94311,8e-05,5.48792]
[1778374506578,30.45,80640.87,0.0,-0.94305,8e-05,5.49272]
[1778374511612,30.45,80642.07,0.0,-0.94292,8e-05,5.50265]
[1778374516647,30.46,80641.83,0.0,-0.9429,8e-05,5.50389]
[1778374525710,30.47,80642.05,0.0,-0.94282,8e-05,5.50996]
[1778374530745,30.47,80636.86,0.0,-0.9432,8e-05,5.48071]
[1778374536788,30.47,80634.42,0.0,-0.94345,8e-05,5.46006]
[1778374546858,30.47,80636.21,0.0,-0.94334,8e-05,5.46885]
[1778374551939,30.46,80636.56,0.0,-0.94332,8e-05,5.47034]
[1778374554961,30.46,80647.46,0.0,-0.94247,8e-05,5.53536]
[1778374559995,30.47,80646.52,0.0,-0.94252,8e-05,5.53165]
[1778374565030,30.47,80645.74,0.0,-0.94255,8e-05,5.52963]
[1778374570065,30.48,80645.44,0.0,-0.94253,8e-05,5.53046]
[1778374575101,30.48,80644.41,0.0,-0.94261,8e-05,5.52463]
[1778374581142,30.48,80644.01,0.0,-0.94266,8e-05,5.52088]
[1778374591214,30.47,80644.39,0.0,-0.94271,8e-05,5.51575]
[1778374593226,30.47,80638.61,0.0,-0.94316,8e-05,5.4807]
[1778374596247,30.47,80644.23,0.0,-0.94273,8e-05,5.51384]
[1778374601282,30.47,80644.07,0.0,-0.94276,8e-05,5.51185]
[1778374607325,30.47,80642.82,0.0,-0.94287,8e-05,5.50314]
[1778374613367,30.46,80642.63,0.0,-0.9429,8e-05,5.50084]
[1778374620419,30.46,80642.24,0.0,-0.94295,8e-05,5.49715]
[1778374625454,30.46,80642.02,0.0,-0.94298,8e-05,5.49489]
[1778374631349,30.46,80642.54,0.0,-0.94296,8e-05,5.49688]
[1778374641419,30.45,80642.85,0.0,-0.94296,8e-05,5.49686]
[1778374649624,30.45,80642.37,0.0,-0.94301,8e-05,5.49232]
[1778374654657,30.45,80642.64,0.0,-0.94305,8e-05,5.48783]
[1778374660699,30.44,80642.04,0.0,-0.94312,8e-05,5.48321]
[1778374665735,30.44,80640.22,0.0,-0.94327,8e-05,5.47153]
[1778374670772,30.44,80640.73,0.0,-0.94324,8e-05,5.47379]
[1778374677819,30.44,80643.7,0.0,-0.94302,8e-05,5.49031]
[1778374686881,30.43,80643.04,0.0,-0.94312,8e-05,5.48284]
[1778374692924,30.43,80642.83,0.0,-0.94315,8e-05,5.48048]
[1778374697958,30.42,80639.02,0.0,-0.94347,8e-05,5.45634]
[1778374702994,30.42,80636.48,0.0,-0.94368,8e-05,5.43981]
[1778374708029,30.42,80630.05,0.0,-0.94419,8e-05,5.40052]
[1778374713064,30.41,80628.4,0.0,-0.94441,8e-05,5.38249]
[1778374718099,30.41,80629.18,0.0,-0.94439,8e-05,5.38414]
[1778374723133,30.4,80629.92,0.0,-0.94437,8e-05,5.38555]
[1778374726228,30.4,80622.67,0.0,-0.94495,8e-05,5.34081]
[1778374727182,30.39,80617.22,0.0,-0.94537,8e-05,5.30814]
[1778374728186,30.39,80611.92,0.0,-0.94577,8e-05,5.27652]
[1778374731205,30.39,80620.75,0.0,-0.94512,8e-05,5.32717]
[1778374738295,30.38,80626.02,0.0,-0.94477,8e-05,5.35475]
[1778374743331,30.38,80626.64,0.0,-0.94474,8e-05,5.35679]
[1778374750380,30.37,80628.62,0.0,-0.94463,8e-05,5.36574]
[1778374755414,30.37,80629.38,0.0,-0.94458,8e-05,5.36912]
[1778374760449,30.37,80629.75,0.0,-0.94458,8e-05,5.36956]
[1778374765487,30.36,80629.97,0.0,-0.94459,8e-05,5.36822]
[1778374770520,30.35,80630.02,0.0,-0.94462,8e-05,5.36591]
[1778374775558,30.35,80630.04,0.0,-0.94471,8e-05,5.35831]
[1778374782606,30.34,80629.87,0.0,-0.94476,8e-05,5.35381]
[1778374787642,30.34,80629.87,0.0,-0.94479,8e-05,5.35197]
[1778374792486,30.33,80635.76,0.0,-0.94435,8e-05,5.38574]
[1778374797729,30.33,80639.0,0.0,-0.94414,8e-05,5.40221]
[1778374799727,30.33,80655.71,0.0,-0.94284,8e-05,5.50197]
[1778374802557,30.32,80653.34,0.0,-0.94305,8e-05,5.48589]
[1778374806774,30.32,80644.4,0.0,-0.94378,8e-05,5.4299]
[1778374807781,30.32,80643.44,0.0,-0.94386,8e-05,5.42366]
[1778374812822,30.31,80645.33,0.0,-0.94375,8e-05,5.43207]
[1778374817854,30.31,80641.77,0.0,-0.94406,8e-05,5.40839]
[1778374821886,30.3,80636.54,0.0,-0.94448,8e-05,5.37559]
[1778374822888,30.3,80627.62,0.0,-0.94518,8e-05,5.32156]
[1778374827922,30.3,80625.47,0.0,-0.94537,8e-05,5.30668]
[1778374832959,30.29,80627.27,0.0,-0.94531,8e-05,5.31012]
[1778374842023,30.28,80627.77,0.0,-0.94532,8e-05,5.3093]
[1778374845048,30.28,80622.67,0.0,-0.94573,8e-05,5.27799]
[1778374850080,30.28,80619.82,0.0,-0.94597,8e-05,5.25943]
[1778374856122,30.27,80620.65,0.0,-0.94593,8e-05,5.26218]
[1778374861158,30.27,80621.5,0.0,-0.94589,8e-05,5.26541]
[1778374867199,30.26,80621.39,0.0,-0.94593,8e-05,5.26264]
[1778374872235,30.26,80619.51,0.0,-0.94609,8e-05,5.24983]
[1778374878276,30.25,80619.36,0.0,-0.94613,8e-05,5.2469]
[1778374883314,30.25,80615.61,0.0,-0.94643,8e-05,5.22331]
[1778374887340,30.25,80587.89,0.0,-0.94849,7e-05,5.0612]
[1778374888348,30.25,80579.73,0.0,-0.94909,7e-05,5.01437]
[1778374895396,30.25,80580.52,0.0,-0.94907,7e-05,5.01407]
[1778374900430,30.25,80584.04,0.0,-0.94882,7e-05,5.03447]
[1778374904458,30.25,80589.18,0.0,-0.94844,7e-05,5.06421]
[1778374909494,30.25,80590.83,0.0,-0.94832,7e-05,5.07397]
[1778374914530,30.25,80594.31,0.0,-0.94806,7e-05,5.09436]
[1778374919564,30.25,80595.96,0.0,-0.94793,7e-05,5.10426]
[1778374924608,30.25,80592.75,0.0,-0.94816,7e-05,5.08616]
[1778374929640,30.25,80591.85,0.0,-0.94822,7e-05,5.08158]
[1778374934675,30.26,80594.16,0.0,-0.94804,7e-05,5.09549]
[1778374939712,30.26,80593.25,0.0,-0.9481,7e-05,5.09079]
[1778374944745,30.26,80588.14,0.0,-0.94847,7e-05,5.06196]
[1778374946759,30.26,80581.37,0.0,-0.94895,7e-05,5.02338]
[1778374947766,30.26,80572.98,0.0,-0.94956,7e-05,4.97566]
[1778374948773,30.26,80572.34,0.0,-0.9496,7e-05,4.97227]
[1778374953808,30.26,80575.14,0.0,-0.94943,7e-05,4.98448]
[1778374954816,30.26,80575.62,0.0,-0.94939,7e-05,4.98741]
[1778374959851,30.27,80578.12,0.0,-0.9492,7e-05,5.00263]
[1778374961866,30.27,80582.26,0.0,-0.9489,7e-05,5.02658]
[1778374965893,30.27,80573.36,0.0,-0.94953,7e-05,4.97621]
[1778374966900,30.27,80572.23,0.0,-0.94961,7e-05,4.96996]
[1778374971935,30.27,80575.04,0.0,-0.9494,7e-05,4.98708]
[1778374974956,30.27,80581.26,0.0,-0.94894,7e-05,5.02302]
[1778374983831,30.27,80584.48,0.0,-0.9487,7e-05,5.04243]
[1778374989054,30.27,80587.42,0.0,-0.94847,7e-05,5.06004]
[1778374999124,30.28,80586.61,0.0,-0.94852,7e-05,5.05655]
[1778375002145,30.28,80578.72,0.0,-0.94908,7e-05,5.01173]
[1778375007180,30.28,80574.5,0.0,-0.94938,7e-05,4.98855]
[1778375011208,30.28,80568.37,0.0,-0.94985,7e-05,4.94951]
[1778375013222,30.28,80575.15,0.0,-0.94936,7e-05,4.98841]
[1778375015236,30.28,80580.96,0.0,-0.94894,7e-05,5.02185]
[1778375016245,30.28,80585.98,0.0,-0.94857,7e-05,5.0507]
[1778375019264,30.28,80594.67,0.0,-0.94794,7e-05,5.10079]
[1778375025306,30.28,80594.72,0.0,-0.94794,7e-05,5.10112]
[1778375032355,30.28,80598.49,0.0,-0.94766,7e-05,5.12292]
[1778375037391,30.28,80602.49,0.0,-0.94736,7e-05,5.14611]
[1778375042425,30.28,80604.58,0.0,-0.94721,7e-05,5.15827]
[1778375047461,30.28,80604.82,0.0,-0.94719,7e-05,5.15975]
[1778375052496,30.28,80609.77,0.0,-0.94682,7e-05,5.18869]
[1778375058541,30.28,80612.28,0.0,-0.94663,7e-05,5.20346]
[1778375063575,30.28,80613.07,0.0,-0.94657,7e-05,5.20821]
[1778375070624,30.28,80613.8,0.0,-0.94651,8e-05,5.21273]
[1778375083713,30.29,80616.2,0.0,-0.94637,8e-05,5.2221]
[1778375088751,30.29,80616.13,0.0,-0.94638,8e-05,5.22186]
[1778375094793,30.29,80619.52,0.0,-0.94612,8e-05,5.24184]
[1778375100837,30.29,80619.48,0.0,-0.94612,8e-05,5.24155]
[1778375105870,30.29,80619.78,0.0,-0.9461,8e-05,5.24325]
[1778375110909,30.29,80619.64,0.0,-0.94611,8e-05,5.24235]
[1778375116950,30.29,80619.76,0.0,-0.94611,8e-05,5.24294]
[1778375121986,30.29,80616.28,0.0,-0.94637,8e-05,5.22244]
[1778375127021,30.29,80614.75,0.0,-0.94648,8e-05,5.21353]
[1778375133064,30.29,80614.64,0.0,-0.94654,8e-05,5.20788]
[1778375140112,30.29,80613.57,0.0,-0.94662,7e-05,5.20177]
[1778375145149,30.29,80613.69,0.0,-0.94661,7e-05,5.2026]
[1778375150185,30.29,80611.67,0.0,-0.94676,7e-05,5.19089]
[1778375155221,30.29,80605.73,0.0,-0.94719,7e-05,5.15658]
[1778375157236,30.29,80590.51,0.0,-0.94831,7e-05,5.06878]
[1778375162269,30.29,80587.39,0.0,-0.94853,7e-05,5.0518]
[1778375167304,30.29,80584.94,0.0,-0.94869,7e-05,5.03868]
[1778375172340,30.29,80588.34,0.0,-0.94844,7e-05,5.05892]
[1778375174354,30.29,80593.06,0.0,-0.94809,7e-05,5.08632]
[1778375179389,30.3,80593.59,0.0,-0.94804,7e-05,5.08988]
[1778375183416,30.3,80587.35,0.0,-0.94849,7e-05,5.05445]
[1778375186437,30.3,80591.37,0.0,-0.94819,7e-05,5.07794]
[1778375191474,30.3,80589.47,0.0,-0.94837,7e-05,5.06252]
[1778375197515,30.3,80586.73,0.0,-0.94856,7e-05,5.04752]
[1778375199528,30.3,80593.71,0.0,-0.94805,7e-05,5.08787]
[1778375204564,30.3,80598.77,0.0,-0.94768,7e-05,5.11727]
[1778375215457,30.3,80600.52,0.0,-0.94754,7e-05,5.12777]
[1778375222691,30.3,80602.73,0.0,-0.94738,7e-05,5.14089]
[1778375227726,30.3,80604.01,0.0,-0.94728,7e-05,5.14856]
[1778375232761,30.3,80604.84,0.0,-0.94721,7e-05,5.15362]
[1778375240817,30.3,80605.43,0.0,-0.94717,7e-05,5.15742]
[1778375245852,30.3,80606.83,0.0,-0.94706,7e-05,5.1658]
[1778375252901,30.31,80606.08,0.0,-0.94716,7e-05,5.15666]
[1778375257936,30.31,80602.0,0.0,-0.94746,7e-05,5.13321]
[1778375262971,30.31,80598.83,0.0,-0.94769,7e-05,5.11508]
[1778375268010,30.31,80597.03,0.0,-0.94782,7e-05,5.10495]
[1778375270021,30.31,80606.74,0.0,-0.9471,7e-05,5.16137]
[1778375271027,30.31,80611.0,0.0,-0.94678,7e-05,5.18617]
[1778375276070,30.31,80605.94,0.0,-0.94716,7e-05,5.15636]
[1778375281098,30.31,80606.61,0.0,-0.94711,7e-05,5.16017]
[1778375286134,30.31,80606.17,0.0,-0.94715,7e-05,5.15753]
[1778375291171,30.31,80606.81,0.0,-0.9471,7e-05,5.16133]
[1778375300233,30.31,80607.1,0.0,-0.94708,7e-05,5.1631]
[1778375306089,30.31,80608.31,0.0,-0.94698,7e-05,5.17024]
[1778375312321,30.31,80609.92,0.0,-0.94691,7e-05,5.17469]
[1778375318358,30.31,80611.04,0.0,-0.94682,7e-05,5.18134]
[1778375323393,30.31,80617.99,0.0,-0.9463,8e-05,5.22202]
[1778375329435,30.31,80619.67,0.0,-0.94618,8e-05,5.23154]
[1778375331450,30.31,80626.73,0.0,-0.94564,8e-05,5.2735]
[1778375332456,30.31,80632.66,0.0,-0.94519,8e-05,5.30836]
[1778375337491,30.3,80633.21,0.0,-0.94516,8e-05,5.31058]
[1778375341519,30.3,80636.39,0.0,-0.94493,8e-05,5.32842]
[1778375347563,30.3,80635.16,0.0,-0.94505,8e-05,5.3194]
[1778375353603,30.29,80634.17,0.0,-0.94515,8e-05,5.3117]
[1778375358639,30.29,80632.33,0.0,-0.94531,8e-05,5.29918]
[1778375363674,30.29,80627.63,0.0,-0.94569,8e-05,5.26983]
[1778375370723,30.28,80627.43,0.0,-0.94573,8e-05,5.26643]
[1778375376579,30.28,80628.24,0.0,-0.94575,8e-05,5.26406]
[1778375385829,30.27,80625.46,0.0,-0.946,8e-05,5.24473]
[1778375390863,30.27,80625.04,0.0,-0.94605,8e-05,5.24066]
[1778375396719,30.26,80626.06,0.0,-0.946,8e-05,5.24468]
[1778375401941,30.26,80623.6,0.0,-0.9462,8e-05,5.2286]
[1778375402949,30.26,80618.24,0.0,-0.94661,8e-05,5.19689]
[1778375407985,30.26,80616.72,0.0,-0.94674,7e-05,5.18688]
[1778375415032,30.25,80616.93,0.0,-0.94674,7e-05,5.18671]
[1778375420071,30.25,80617.96,0.0,-0.94668,8e-05,5.19189]
[1778375426113,30.25,80617.24,0.0,-0.94674,7e-05,5.18683]
[1778375431148,30.25,80616.67,0.0,-0.94684,7e-05,5.1778]
[1778375436183,30.25,80616.3,0.0,-0.94687,7e-05,5.17521]
[1778375441221,30.25,80613.7,0.0,-0.94707,7e-05,5.1598]
[1778375447069,30.25,80610.77,0.0,-0.94729,7e-05,5.14258]
[1778375452299,30.25,80605.71,0.0,-0.94767,7e-05,5.1131]
[1778375458340,30.25,80604.63,0.0,-0.94774,7e-05,5.10694]
[1778375467210,30.25,80602.06,0.0,-0.94794,7e-05,5.09192]
[1778375472440,30.25,80599.87,0.0,-0.9481,7e-05,5.07925]
[1778375477475,30.25,80601.33,0.0,-0.94799,7e-05,5.08768]
[1778375478481,30.25,80611.13,0.0,-0.94726,7e-05,5.14453]
[1778375479489,30.25,80613.75,0.0,-0.94707,7e-05,5.15969]
[1778375485533,30.24,80615.13,0.0,-0.94698,7e-05,5.16686]
[1778375491575,30.24,80615.84,0.0,-0.94698,7e-05,5.16508]
[1778375497617,30.24,80617.73,0.0,-0.94685,7e-05,5.17579]
[1778375507584,30.25,80617.21,0.0,-0.94683,7e-05,5.17706]
[1778375514736,30.26,80618.86,0.0,-0.94667,8e-05,5.18964]
[1778375521787,30.26,80622.68,0.0,-0.94635,8e-05,5.21465]
[1778375527827,30.27,80622.91,0.0,-0.9463,8e-05,5.21812]
[1778375532862,30.27,80625.01,0.0,-0.94612,8e-05,5.23212]
[1778375536892,30.28,80619.2,0.0,-0.94654,8e-05,5.19942]
[1778375541927,30.28,80616.15,0.0,-0.94676,7e-05,5.18247]
[1778375546962,30.28,80616.77,0.0,-0.94672,7e-05,5.18525]
[1778375554010,30.27,80617.62,0.0,-0.94672,7e-05,5.18396]
[1778375560055,30.27,80619.01,0.0,-0.94663,8e-05,5.19115]
[1778375564086,30.27,80624.08,0.0,-0.94626,8e-05,5.22012]
[1778375566097,30.27,80629.52,0.0,-0.94585,8e-05,5.25166]
[1778375571132,30.27,80629.15,0.0,-0.9459,8e-05,5.24819]
[1778375576168,30.26,80630.24,0.0,-0.94583,8e-05,5.25326]
[1778375588144,30.26,80629.75,0.0,-0.94591,8e-05,5.24722]
[1778375598215,30.25,80626.37,0.0,-0.9462,8e-05,5.2249]
[1778375603359,30.25,80626.47,0.0,-0.94621,8e-05,5.22431]
[1778375610406,30.25,80626.85,0.0,-0.94618,8e-05,5.22602]
[1778375616451,30.24,80627.89,0.0,-0.94617,8e-05,5.22555]
[1778375618462,30.24,80621.27,0.0,-0.94668,8e-05,5.1862]
[1778375620476,30.24,80621.4,0.0,-0.94667,8e-05,5.18658]
[1778375622492,30.24,80614.13,0.0,-0.94722,7e-05,5.14371]
[1778375623497,30.24,80606.18,0.0,-0.94782,7e-05,5.09739]
[1778375624505,30.24,80606.37,0.0,-0.9478,7e-05,5.09844]
[1778375628425,30.24,80600.68,0.0,-0.94822,7e-05,5.0654]
[1778375636594,30.24,80601.06,0.0,-0.94819,7e-05,5.06787]
[1778375641628,30.24,80602.23,0.0,-0.9481,7e-05,5.07479]
[1778375646662,30.24,80607.84,0.0,-0.94769,7e-05,5.10744]
[1778375652704,30.24,80608.22,0.0,-0.94766,7e-05,5.10973]
[1778375657739,30.24,80608.56,0.0,-0.94763,7e-05,5.11181]
[1778375663780,30.24,80610.07,0.0,-0.94752,7e-05,5.12072]
[1778375668816,30.24,80611.93,0.0,-0.94738,7e-05,5.13158]
[1778375674858,30.24,80615.8,0.0,-0.94714,7e-05,5.14905]
[1778375679895,30.24,80614.94,0.0,-0.9472,7e-05,5.14395]
[1778375690974,30.24,80615.73,0.0,-0.94715,7e-05,5.14837]
[1778375699029,30.24,80618.3,0.0,-0.94696,7e-05,5.16318]
[1778375711116,30.24,80616.8,0.0,-0.94707,7e-05,5.15427]
[1778375720176,30.24,80614.92,0.0,-0.94721,7e-05,5.14316]
[1778375725214,30.24,80613.94,0.0,-0.94729,7e-05,5.13749]
[1778375734274,30.24,80615.27,0.0,-0.94723,7e-05,5.14037]
[1778375742332,30.24,80614.81,0.0,-0.94726,7e-05,5.13798]
[1778375744345,30.24,80608.22,0.0,-0.94775,7e-05,5.09986]
[1778375752402,30.24,80608.01,0.0,-0.94776,7e-05,5.09939]
[1778375757435,30.24,80604.05,0.0,-0.94804,7e-05,5.07703]
[1778375758443,30.25,80598.92,0.0,-0.94841,7e-05,5.04761]
[1778375763477,30.25,80591.92,0.0,-0.94891,7e-05,5.00835]
[1778375770526,30.25,80594.35,0.0,-0.94872,7e-05,5.02364]
[1778375775561,30.25,80596.96,0.0,-0.94852,7e-05,5.03953]
[1778375780596,30.25,80597.71,0.0,-0.94845,7e-05,5.04468]
[1778375788654,30.26,80599.4,0.0,-0.94831,7e-05,5.05577]
[1778375793687,30.26,80599.34,0.0,-0.94835,7e-05,5.05122]
[1778375804653,30.26,80599.91,0.0,-0.94829,7e-05,5.05636]
[1778375809799,30.26,80602.05,0.0,-0.94812,7e-05,5.0695]
[1778375811813,30.27,80612.19,0.0,-0.94736,7e-05,5.12853]
[1778375813833,30.27,80617.46,0.0,-0.94697,7e-05,5.15931]
[1778375818865,30.27,80617.96,0.0,-0.94693,7e-05,5.16226]
[1778375823900,30.27,80617.04,0.0,-0.947,7e-05,5.15689]
[1778375832963,30.27,80617.04,0.0,-0.947,7e-05,5.1569]
[1778375841021,30.27,80618.05,0.0,-0.94693,7e-05,5.16281]
[1778375843035,30.27,80611.39,0.0,-0.94742,7e-05,5.12414]
[1778375855009,30.27,80609.38,0.0,-0.94761,7e-05,5.10823]
[1778375860154,30.27,80607.83,0.0,-0.94772,7e-05,5.09963]
[1778375865188,30.27,80606.69,0.0,-0.9478,7e-05,5.0934]
[1778375870223,30.27,80606.35,0.0,-0.94782,7e-05,5.0918]
[1778375872237,30.27,80615.47,0.0,-0.94714,7e-05,5.14482]
[1778375881301,30.27,80616.37,0.0,-0.94707,7e-05,5.15002]
[1778375882307,30.27,80624.4,0.0,-0.94647,8e-05,5.19688]
[1778375889356,30.27,80625.92,0.0,-0.94636,8e-05,5.20512]
[1778375895289,30.27,80625.44,0.0,-0.94641,8e-05,5.20162]
[1778375903456,30.26,80625.78,0.0,-0.9464,8e-05,5.20254]
[1778375910503,30.26,80625.39,0.0,-0.94644,8e-05,5.19926]
[1778375918559,30.26,80625.03,0.0,-0.94653,8e-05,5.19086]
[1778375925500,30.26,80629.44,0.0,-0.94621,8e-05,5.2154]
[1778375930644,30.25,80628.1,0.0,-0.94633,8e-05,5.20647]
[1778375935678,30.25,80627.49,0.0,-0.94639,8e-05,5.20185]
[1778375942727,30.25,80630.02,0.0,-0.94622,8e-05,5.21509]
[1778375947762,30.25,80629.79,0.0,-0.94625,8e-05,5.21248]
[1778375952798,30.24,80631.94,0.0,-0.94611,8e-05,5.22382]
[1778375957832,30.24,80630.6,0.0,-0.94623,8e-05,5.21454]
[1778375963877,30.24,80631.98,0.0,-0.94614,8e-05,5.22106]
[1778375968910,30.23,80634.12,0.0,-0.946,8e-05,5.23224]
[1778375973945,30.23,80639.68,0.0,-0.94564,8e-05,5.25842]
[1778375978980,30.23,80640.52,0.0,-0.9456,8e-05,5.2617]
[1778375983015,30.22,80635.1,0.0,-0.94603,8e-05,5.22836]
[1778375988051,30.22,80632.7,0.0,-0.94623,8e-05,5.21277]
[1778375993087,30.22,80630.69,0.0,-0.9464,8e-05,5.19948]
[1778375994093,30.21,80604.13,0.0,-0.94842,7e-05,5.04195]
[1778375995103,30.21,80594.98,0.0,-0.94909,7e-05,4.98933]
[1778375996107,30.21,80591.55,0.0,-0.94934,7e-05,4.96986]
[1778376001145,30.21,80589.9,0.0,-0.94945,7e-05,4.961]
[1778376006178,30.21,80586.6,0.0,-0.94968,7e-05,4.94292]
[1778376011213,30.22,80586.6,0.0,-0.94967,7e-05,4.94369]
[1778376017255,30.22,80586.09,0.0,-0.94969,7e-05,4.94174]
[1778376022290,30.22,80585.67,0.0,-0.94971,7e-05,4.94016]
[1778376027325,30.22,80586.12,0.0,-0.94967,7e-05,4.94358]
[1778376033367,30.22,80588.77,0.0,-0.94951,7e-05,4.95469]
[1778376038405,30.23,80587.39,0.0,-0.9496,7e-05,4.94773]
[1778376044444,30.23,80586.04,0.0,-0.94968,7e-05,4.94113]
[1778376049479,30.23,80585.32,0.0,-0.94972,7e-05,4.93793]
[1778376055521,30.23,80584.31,0.0,-0.94978,7e-05,4.93327]
[1778376063577,30.24,80582.88,0.0,-0.94986,7e-05,4.92664]
[1778376068612,30.24,80583.88,0.0,-0.94978,7e-05,4.93322]
[1778376074657,30.24,80589.12,0.0,-0.94939,7e-05,4.96402]
[1778376075663,30.24,80601.67,0.0,-0.94848,7e-05,5.036]
[1778376078684,30.24,80599.08,0.0,-0.94866,7e-05,5.02132]
[1778376081704,30.24,80605.44,0.0,-0.94819,7e-05,5.05827]
[1778376090767,30.24,80605.65,0.0,-0.94817,7e-05,5.06035]
[1778376095802,30.24,80609.59,0.0,-0.94792,7e-05,5.07861]
[1778376100837,30.25,80613.36,0.0,-0.94763,7e-05,5.10101]
[1778376106881,30.25,80617.75,0.0,-0.9473,7e-05,5.12709]
[1778376113928,30.25,80620.74,0.0,-0.94707,7e-05,5.14493]
[1778376123999,30.25,80619.98,0.0,-0.94712,7e-05,5.14091]
[1778376130040,30.25,80619.56,0.0,-0.94715,7e-05,5.13864]
[1778376136974,30.25,80619.98,0.0,-0.94712,7e-05,5.14124]
[1778376142125,30.25,80620.71,0.0,-0.94706,7e-05,5.14559]
[1778376147159,30.25,80621.63,0.0,-0.94699,7e-05,5.15103]
[1778376154213,30.25,80623.32,0.0,-0.94691,8e-05,5.15577]
[1778376163277,30.25,80621.97,0.0,-0.94701,7e-05,5.14796]
[1778376169319,30.25,80621.46,0.0,-0.94705,7e-05,5.14507]
[1778376175361,30.25,80620.52,0.0,-0.94712,7e-05,5.13969]
[1778376180396,30.25,80618.99,0.0,-0.94723,7e-05,5.13098]
[1778376185431,30.25,80616.94,0.0,-0.94738,7e-05,5.11942]
[1778376190469,30.25,80616.38,0.0,-0.94741,7e-05,5.11661]
[1778376192480,30.25,80610.97,0.0,-0.94781,7e-05,5.08548]
[1778376197515,30.26,80606.62,0.0,-0.94812,7e-05,5.06118]
[1778376202553,30.26,80606.35,0.0,-0.94813,7e-05,5.06049]
[1778376210607,30.26,80607.26,0.0,-0.94805,7e-05,5.06708]
[1778376215641,30.26,80602.24,0.0,-0.94845,7e-05,5.03402]
[1778376217655,30.26,80596.34,0.0,-0.94888,7e-05,5.00058]
[1778376222690,30.27,80595.19,0.0,-0.94894,7e-05,4.99526]
[1778376229740,30.27,80596.86,0.0,-0.9488,7e-05,5.00652]
[1778376233767,30.27,80588.83,0.0,-0.94937,7e-05,4.96171]
[1778376239809,30.28,80586.55,0.0,-0.94951,7e-05,4.95057]
[1778376244844,30.28,80584.61,0.0,-0.94963,7e-05,4.94098]
[1778376248873,30.28,80570.65,0.0,-0.95061,7e-05,4.86328]
[1778376253907,30.29,80567.66,0.0,-0.9508,7e-05,4.84846]
[1778376257935,30.29,80562.25,0.0,-0.95116,7e-05,4.81972]
[1778376262970,30.3,80562.06,0.0,-0.95115,7e-05,4.82072]
[1778376268023,30.3,80559.5,0.0,-0.9513,7e-05,4.80848]
[1778376274053,30.31,80557.14,0.0,-0.95148,7e-05,4.79291]
[1778376279089,30.31,80554.55,0.0,-0.95163,7e-05,4.7806]
[1778376284126,30.32,80555.12,0.0,-0.95157,7e-05,4.78585]
[1778376289161,30.32,80556.61,0.0,-0.95144,7e-05,4.79611]
[1778376296211,30.33,80558.23,0.0,-0.95129,7e-05,4.80777]
[1778376301248,30.33,80557.79,0.0,-0.9513,7e-05,4.8071]
[1778376303262,30.33,80564.62,0.0,-0.95081,7e-05,4.84601]
[1778376304265,30.33,80565.77,0.0,-0.95072,7e-05,4.85276]
[1778376308193,30.33,80583.17,0.0,-0.94947,7e-05,4.95208]
[1778376309302,30.33,80585.43,0.0,-0.94931,7e-05,4.96509]
[1778376313331,30.34,80579.96,0.0,-0.94969,7e-05,4.93467]
[1778376316353,30.34,80574.32,0.0,-0.95009,7e-05,4.90336]
[1778376321386,30.34,80573.24,0.0,-0.95015,7e-05,4.89847]
[1778376326422,30.34,80571.93,0.0,-0.95022,7e-05,4.89243]
[1778376331456,30.35,80570.56,0.0,-0.95035,7e-05,4.88084]
[1778376336491,30.35,80570.32,0.0,-0.95036,7e-05,4.88064]
[1778376341526,30.35,80569.47,0.0,-0.9504,7e-05,4.87698]
[1778376348575,30.35,80567.95,0.0,-0.95049,7e-05,4.87001]
[1778376354617,30.36,80566.68,0.0,-0.95056,7e-05,4.86423]
[1778376359652,30.36,80564.84,0.0,-0.95068,7e-05,4.85509]
[1778376364688,30.36,80564.14,0.0,-0.95071,7e-05,4.85236]
[1778376369726,30.37,80567.55,0.0,-0.95046,7e-05,4.87266]
[1778376374758,30.37,80569.41,0.0,-0.95031,7e-05,4.88411]
[1778376379794,30.37,80577.99,0.0,-0.94969,7e-05,4.93345]
[1778376384830,30.37,80582.51,0.0,-0.94936,7e-05,4.95969]
[1778376391878,30.37,80585.05,0.0,-0.94921,7e-05,4.97004]
[1778376397920,30.38,80586.41,0.0,-0.9491,7e-05,4.97871]
[1778376402956,30.38,80584.01,0.0,-0.94926,7e-05,4.96591]
[1778376407990,30.38,80580.8,0.0,-0.94948,7e-05,4.94866]
[1778376411010,30.38,80575.47,0.0,-0.94985,7e-05,4.91912]
[1778376416048,30.38,80573.11,0.0,-0.95,7e-05,4.90703]
[1778376421083,30.39,80574.32,0.0,-0.9499,7e-05,4.91507]
[1778376430147,30.39,80575.36,0.0,-0.9498,7e-05,4.92303]
[1778376436195,30.39,80573.71,0.0,-0.9499,7e-05,4.91508]
[1778376441223,30.4,80572.76,0.0,-0.94996,7e-05,4.91083]
[1778376447265,30.4,80571.5,0.0,-0.95003,7e-05,4.90505]
[1778376452310,30.4,80570.56,0.0,-0.95013,7e-05,4.89587]
[1778376457335,30.41,80576.37,0.0,-0.9497,7e-05,4.92977]
[1778376462371,30.41,80581.74,0.0,-0.9493,7e-05,4.96105]
[1778376467405,30.41,80581.77,0.0,-0.94929,7e-05,4.962]
[1778376473354,30.41,80581.58,0.0,-0.94929,7e-05,4.96202]
[1778376478482,30.41,80578.89,0.0,-0.94947,7e-05,4.94768]
[1778376483520,30.42,80575.95,0.0,-0.94967,7e-05,4.93195]
[1778376488555,30.42,80572.11,0.0,-0.94993,7e-05,4.91124]
[1778376493598,30.42,80570.36,0.0,-0.95004,7e-05,4.90261]
[1778376498625,30.42,80569.76,0.0,-0.95007,7e-05,4.90024]
[1778376503660,30.43,80567.2,0.0,-0.95024,7e-05,4.88687]
[1778376508695,30.43,80568.28,0.0,-0.95015,7e-05,4.89393]
[1778376514738,30.43,80566.06,0.0,-0.95034,7e-05,4.8777]
[1778376519772,30.43,80566.0,0.0,-0.95033,7e-05,4.87838]
[1778376529842,30.44,80567.03,0.0,-0.95023,7e-05,4.88605]
[1778376534877,30.44,80568.53,0.0,-0.95012,7e-05,4.89535]
[1778376539913,30.44,80570.35,0.0,-0.94998,7e-05,4.90631]
[1778376545955,30.44,80569.83,0.0,-0.95,7e-05,4.90422]
[1778376547967,30.44,80579.15,0.0,-0.94933,7e-05,4.9571]
[1778376553005,30.44,80585.73,0.0,-0.94885,7e-05,4.99478]
[1778376558038,30.44,80587.28,0.0,-0.94874,7e-05,5.00398]
[1778376563073,30.45,80589.47,0.0,-0.94857,7e-05,5.01693]
[1778376572137,30.45,80591.09,0.0,-0.94849,7e-05,5.02202]
[1778376578180,30.45,80594.91,0.0,-0.9482,7e-05,5.0445]
[1778376583214,30.45,80594.3,0.0,-0.94824,7e-05,5.04161]
[1778376589256,30.45,80594.51,0.0,-0.94822,7e-05,5.04359]
[1778376595297,30.45,80594.89,0.0,-0.94818,7e-05,5.04655]
[1778376601339,30.46,80594.98,0.0,-0.94816,7e-05,5.04783]
[1778376607381,30.46,80595.93,0.0,-0.94808,7e-05,5.05395]
[1778376612418,30.46,80601.24,0.0,-0.94768,7e-05,5.08499]
[1778376613425,30.46,80611.63,0.0,-0.94691,7e-05,5.14512]
[1778376614432,30.46,80621.01,0.0,-0.94621,8e-05,5.19969]
[1778376616449,30.46,80620.5,0.0,-0.94625,8e-05,5.19648]
[1778376623498,30.45,80625.9,0.0,-0.94586,8e-05,5.22696]
[1778376628531,30.45,80626.78,0.0,-0.9458,8e-05,5.23131]
[1778376633566,30.45,80625.57,0.0,-0.94595,8e-05,5.21834]
[1778376638600,30.45,80627.52,0.0,-0.94581,8e-05,5.22915]
[1778376644556,30.45,80629.29,0.0,-0.94569,8e-05,5.23881]
[1778376649678,30.45,80631.78,0.0,-0.9455,8e-05,5.25281]
[1778376654717,30.45,80638.08,0.0,-0.94503,8e-05,5.28915]
[1778376659752,30.44,80638.23,0.0,-0.94503,8e-05,5.28915]
[1778376665795,30.44,80638.05,0.0,-0.94506,8e-05,5.28688]
[1778376670830,30.44,80638.67,0.0,-0.94503,8e-05,5.28969]
[1778376675865,30.44,80639.54,0.0,-0.94497,8e-05,5.29398]
[1778376680901,30.44,80639.21,0.0,-0.94501,8e-05,5.29119]
[1778376685935,30.43,80643.6,0.0,-0.94468,8e-05,5.31622]
[1778376690971,30.43,80643.65,0.0,-0.94469,8e-05,5.31533]
[1778376702044,30.42,80642.93,0.0,-0.94483,8e-05,5.30314]
[1778376708089,30.42,80641.2,0.0,-0.94499,8e-05,5.2912]
[1778376713124,30.42,80640.53,0.0,-0.94506,8e-05,5.28573]
[1778376718159,30.41,80640.08,0.0,-0.94512,8e-05,5.28153]
[1778376725116,30.41,80639.27,0.0,-0.94521,8e-05,5.27454]
[1778376732257,30.4,80636.73,0.0,-0.94543,8e-05,5.25741]
[1778376737292,30.4,80635.73,0.0,-0.94552,8e-05,5.25014]
[1778376738299,30.4,80631.11,0.0,-0.94588,8e-05,5.22277]
[1778376745349,30.4,80627.34,0.0,-0.94618,8e-05,5.19935]
[1778376750384,30.4,80625.71,0.0,-0.94632,8e-05,5.18894]
[1778376755421,30.39,80623.72,0.0,-0.94653,8e-05,5.1714]
[1778376760455,30.39,80620.34,0.0,-0.94679,8e-05,5.15101]
[1778376767503,30.39,80620.75,0.0,-0.94677,8e-05,5.15251]
[1778376773545,30.39,80615.69,0.0,-0.94716,7e-05,5.1225]
[1778376779589,30.39,80615.65,0.0,-0.94716,7e-05,5.12181]
[1778376784622,30.39,80613.27,0.0,-0.94735,7e-05,5.10775]
[1778376789657,30.39,80613.01,0.0,-0.94737,7e-05,5.10603]
[1778376795607,30.39,80611.8,0.0,-0.94746,7e-05,5.0988]
[1778376800737,30.39,80607.06,0.0,-0.94781,7e-05,5.07127]
[1778376805771,30.39,80603.59,0.0,-0.94807,7e-05,5.05122]
[1778376815747,30.39,80604.06,0.0,-0.94808,7e-05,5.04883]
[1778376820877,30.39,80603.66,0.0,-0.94811,7e-05,5.04653]
[1778376823897,30.39,80596.97,0.0,-0.9486,7e-05,5.00824]
[1778376825817,30.39,80594.62,0.0,-0.94877,7e-05,4.99495]
[1778376832960,30.39,80594.63,0.0,-0.94876,7e-05,4.99574]
[1778376840011,30.39,80595.76,0.0,-0.94867,7e-05,5.00292]
[1778376843031,30.39,80606.8,0.0,-0.94786,7e-05,5.06654]
[1778376850081,30.39,80606.26,0.0,-0.94789,7e-05,5.06362]
[1778376856028,30.39,80601.81,0.0,-0.94822,7e-05,5.03808]
[1778376863171,30.39,80602.88,0.0,-0.94814,7e-05,5.04423]
[1778376868207,30.39,80601.17,0.0,-0.94827,7e-05,5.03441]
[1778376872234,30.39,80593.03,0.0,-0.94891,7e-05,4.98291]
[1778376873242,30.39,80582.9,0.0,-0.94964,7e-05,4.92549]
[1778376876262,30.39,80575.09,0.0,-0.95019,7e-05,4.88193]
[1778376882307,30.4,80576.66,0.0,-0.95006,7e-05,4.89205]
[1778376887343,30.4,80580.31,0.0,-0.94979,7e-05,4.91368]
[1778376892378,30.4,80579.53,0.0,-0.94983,7e-05,4.91035]
[1778376897412,30.4,80577.0,0.0,-0.95,7e-05,4.89728]
[1778376903454,30.41,80578.21,0.0,-0.94989,7e-05,4.90559]
[1778376907482,30.41,80583.23,0.0,-0.94952,7e-05,4.93495]
[1778376909496,30.41,80588.66,0.0,-0.94912,7e-05,4.96614]
[1778376914531,30.41,80589.71,0.0,-0.94903,7e-05,4.97301]
[1778376920573,30.41,80590.67,0.0,-0.94895,7e-05,4.97956]
[1778376926519,30.42,80590.98,0.0,-0.94891,7e-05,4.98244]
[1778376931650,30.42,80590.98,0.0,-0.94895,7e-05,4.97831]
[1778376936686,30.42,80590.96,0.0,-0.94894,7e-05,4.97921]
[1778376943734,30.42,80591.13,0.0,-0.94891,7e-05,4.98161]
[1778376949682,30.43,80591.76,0.0,-0.94884,7e-05,4.98642]
[1778376954811,30.43,80592.16,0.0,-0.9488,7e-05,4.9897]
[1778376959847,30.43,80592.41,0.0,-0.94877,7e-05,4.99213]
[1778376964886,30.43,80594.65,0.0,-0.9486,7e-05,5.00591]
[1778376969925,30.44,80593.44,0.0,-0.94867,7e-05,4.99995]
[1778376975965,30.44,80590.79,0.0,-0.94885,7e-05,4.9861]
[1778376977979,30.44,80585.18,0.0,-0.94925,7e-05,4.95461]
[1778376979949,30.44,80576.33,0.0,-0.94988,7e-05,4.90506]
[1778376981003,30.44,80569.84,0.0,-0.95034,7e-05,4.86884]
[1778376982012,30.44,80570.81,0.0,-0.95026,7e-05,4.87465]
[1778376987045,30.45,80565.76,0.0,-0.9506,7e-05,4.84812]
[1778376992081,30.45,80565.19,0.0,-0.95066,7e-05,4.84185]
[1778376997115,30.46,80565.85,0.0,-0.95058,7e-05,4.84788]
[1778377001144,30.46,80559.8,0.0,-0.951,7e-05,4.81528]
[1778377006179,30.46,80556.49,0.0,-0.95119,7e-05,4.7996]
[1778377011214,30.47,80555.14,0.0,-0.95126,7e-05,4.79441]
[1778377016249,30.48,80553.98,0.0,-0.95131,7e-05,4.79028]
[1778377018263,30.48,80558.65,0.0,-0.95097,7e-05,4.81711]
[1778377023299,30.48,80561.01,0.0,-0.95078,7e-05,4.83215]
[1778377028333,30.49,80563.15,0.0,-0.95061,7e-05,4.84577]
[1778377038404,30.49,80565.23,0.0,-0.95043,7e-05,4.8603]
[1778377039410,30.49,80571.55,0.0,-0.94997,7e-05,4.89604]
[1778377044446,30.5,80573.59,0.0,-0.94981,7e-05,4.90886]
[1778377050440,30.5,80574.57,0.0,-0.94972,7e-05,4.91608]
[1778377054516,30.5,80583.44,0.0,-0.94911,7e-05,4.96231]
[1778377058544,30.5,80604.66,0.0,-0.94755,7e-05,5.08427]
[1778377063580,30.5,80602.32,0.0,-0.94772,7e-05,5.07107]
[1778377068614,30.51,80601.6,0.0,-0.94777,7e-05,5.06735]
[1778377073654,30.51,80600.49,0.0,-0.94785,7e-05,5.06141]
[1778377074658,30.51,80594.75,0.0,-0.94827,7e-05,5.02865]
[1778377080701,30.51,80594.65,0.0,-0.94826,7e-05,5.02889]
[1778377085736,30.51,80594.88,0.0,-0.94824,7e-05,5.03091]
[1778377093791,30.51,80597.45,0.0,-0.94804,7e-05,5.04662]
[1778377099833,30.51,80596.99,0.0,-0.94806,7e-05,5.04474]
[1778377104876,30.52,80589.8,0.0,-0.94858,7e-05,5.00434]
[1778377105882,30.52,80584.01,0.0,-0.94899,7e-05,4.97159]
[1778377108903,30.52,80581.45,0.0,-0.94917,7e-05,4.95775]
[1778377116959,30.52,80577.85,0.0,-0.94945,7e-05,4.93419]
[1778377123001,30.52,80575.07,0.0,-0.94964,7e-05,4.91978]
[1778377130054,30.53,80574.5,0.0,-0.94966,7e-05,4.91797]
[1778377135086,30.53,80569.55,0.0,-0.95,7e-05,4.89103]
[1778377141074,30.53,80569.13,0.0,-0.95002,7e-05,4.88985]
[1778377147178,30.54,80568.88,0.0,-0.95002,7e-05,4.88957]
[1778377153232,30.54,80568.18,0.0,-0.95006,7e-05,4.88672]
[1778377158268,30.54,80565.74,0.0,-0.95022,7e-05,4.87391]
[1778377163302,30.54,80562.21,0.0,-0.95045,7e-05,4.85518]
[1778377168337,30.55,80561.82,0.0,-0.95046,7e-05,4.85444]
[1778377176394,30.55,80561.67,0.0,-0.95049,7e-05,4.8507]
[1778377181430,30.55,80566.04,0.0,-0.95017,7e-05,4.8765]
[1778377186462,30.56,80567.75,0.0,-0.95003,7e-05,4.88735]
[1778377191498,30.56,80566.43,0.0,-0.95011,7e-05,4.88126]
[1778377199554,30.56,80566.59,0.0,-0.95007,7e-05,4.88431]
[1778377206603,30.57,80567.14,0.0,-0.95,7e-05,4.88926]
[1778377213652,30.57,80570.18,0.0,-0.94977,7e-05,4.90804]
[1778377219694,30.57,80569.72,0.0,-0.94978,7e-05,4.90677]
[1778377224730,30.58,80569.59,0.0,-0.94978,7e-05,4.90707]
[1778377229763,30.58,80570.17,0.0,-0.94972,7e-05,4.91132]
[1778377239835,30.58,80569.84,0.0,-0.94977,7e-05,4.90641]
[1778377246885,30.59,80572.07,0.0,-0.94959,7e-05,4.92026]
[1778377253934,30.59,80570.99,0.0,-0.94965,7e-05,4.91548]
[1778377255949,30.59,80577.63,0.0,-0.94917,7e-05,4.95321]
[1778377257963,30.59,80583.56,0.0,-0.94874,7e-05,4.98699]
[1778377264009,30.59,80587.93,0.0,-0.94842,7e-05,5.01228]
[1778377269048,30.59,80588.96,0.0,-0.94834,7e-05,5.0184]
[1778377274081,30.59,80587.82,0.0,-0.94842,7e-05,5.01214]
[1778377280121,30.59,80588.2,0.0,-0.94839,7e-05,5.01462]
[1778377285160,30.59,80593.24,0.0,-0.94802,7e-05,5.04363]
[1778377292207,30.6,80593.5,0.0,-0.94804,7e-05,5.04027]
[1778377297246,30.6,80595.0,0.0,-0.94793,7e-05,5.04908]
[1778377299256,30.6,80605.5,0.0,-0.94715,7e-05,5.10942]
[1778377300266,30.6,80605.78,0.0,-0.94713,7e-05,5.11099]
[1778377308321,30.59,80605.21,0.0,-0.94718,7e-05,5.10735]
[1778377313363,30.59,80605.73,0.0,-0.94714,7e-05,5.11016]
[1778377318392,30.59,80607.44,0.0,-0.94702,7e-05,5.11974]
[1778377323428,30.59,80607.02,0.0,-0.94706,7e-05,5.11698]
[1778377329470,30.59,80605.97,0.0,-0.94714,7e-05,5.11046]
[1778377335511,30.59,80605.13,0.0,-0.94721,7e-05,5.10522]
[1778377340587,30.59,80603.0,0.0,-0.94737,7e-05,5.0927]
[1778377345639,30.59,80602.74,0.0,-0.94739,7e-05,5.09089]
[1778377350674,30.59,80602.73,0.0,-0.9474,7e-05,5.09055]
[1778377358734,30.59,80605.11,0.0,-0.94728,7e-05,5.09861]
[1778377366790,30.59,80604.46,0.0,-0.94733,7e-05,5.09434]
[1778377371825,30.59,80606.98,0.0,-0.94715,7e-05,5.10849]
[1778377377867,30.58,80608.76,0.0,-0.94702,7e-05,5.11806]
[1778377382902,30.58,80608.22,0.0,-0.94707,7e-05,5.1144]
[1778377387937,30.58,80607.25,0.0,-0.94715,7e-05,5.10829]
[1778377393857,30.58,80607.01,0.0,-0.94718,7e-05,5.1063]
[1778377401028,30.58,80606.67,0.0,-0.94721,7e-05,5.10367]
[1778377406063,30.58,80607.42,0.0,-0.94716,7e-05,5.10748]
[1778377411098,30.58,80606.95,0.0,-0.94725,7e-05,5.09915]
[1778377416134,30.58,80606.74,0.0,-0.94727,7e-05,5.09748]
[1778377422175,30.57,80606.02,0.0,-0.94733,7e-05,5.09284]
[1778377433253,30.57,80605.12,0.0,-0.94741,7e-05,5.08683]
[1778377438286,30.57,80604.32,0.0,-0.94747,7e-05,5.08186]
[1778377444214,30.57,80604.13,0.0,-0.94749,7e-05,5.08036]
[1778377451381,30.57,80603.72,0.0,-0.94753,7e-05,5.07755]
[1778377456413,30.57,80603.61,0.0,-0.94754,7e-05,5.07662]
[1778377464354,30.57,80603.66,0.0,-0.94754,7e-05,5.07645]
[1778377474424,30.57,80603.38,0.0,-0.94762,7e-05,5.06918]
[1778377480581,30.57,80603.19,0.0,-0.94764,7e-05,5.06781]
[1778377485617,30.57,80602.74,0.0,-0.94767,7e-05,5.06502]
[1778377490652,30.57,80602.61,0.0,-0.94769,7e-05,5.06405]
[1778377495686,30.57,80600.74,0.0,-0.94783,7e-05,5.05321]
[1778377500721,30.56,80601.26,0.0,-0.94779,7e-05,5.05609]
[1778377505759,30.56,80598.11,0.0,-0.94802,7e-05,5.03802]
[1778377510795,30.56,80597.01,0.0,-0.9481,7e-05,5.03174]
[1778377515829,30.56,80592.58,0.0,-0.94843,7e-05,5.00649]
[1778377523885,30.56,80594.3,0.0,-0.9483,7e-05,5.0163]
[1778377528920,30.56,80595.35,0.0,-0.94822,7e-05,5.02224]
[1778377533955,30.56,80595.53,0.0,-0.94826,7e-05,5.01813]
[1778377544915,30.56,80591.06,0.0,-0.94859,7e-05,4.99265]
[1778377552081,30.56,80590.05,0.0,-0.94866,7e-05,4.98687]
[1778377561145,30.56,80588.72,0.0,-0.94876,7e-05,4.97924]
[1778377570209,30.56,80587.58,0.0,-0.94884,7e-05,4.97269]
[1778377575246,30.56,80586.71,0.0,-0.94891,7e-05,4.96772]
[1778377580280,30.56,80586.35,0.0,-0.94893,7e-05,4.96564]
[1778377586322,30.56,80585.8,0.0,-0.94897,7e-05,4.9625]
[1778377591358,30.56,80585.6,0.0,-0.94903,7e-05,4.95628]
[1778377598406,30.56,80586.59,0.0,-0.94896,7e-05,4.96182]
[1778377612504,30.56,80586.0,0.0,-0.94901,7e-05,4.9584]
[1778377617540,30.56,80590.8,0.0,-0.94866,7e-05,4.98559]
[1778377622574,30.56,80590.14,0.0,-0.94871,7e-05,4.98156]
[1778377627609,30.56,80589.29,0.0,-0.94878,7e-05,4.97647]
[1778377633547,30.56,80588.42,0.0,-0.94884,7e-05,4.97123]
[1778377638686,30.56,80588.04,0.0,-0.94888,7e-05,4.96875]
[1778377643727,30.56,80587.51,0.0,-0.94892,7e-05,4.9654]
[1778377647749,30.56,80593.5,0.0,-0.94849,7e-05,4.99901]
[1778377651777,30.56,80599.26,0.0,-0.94812,7e-05,5.02624]
[1778377656813,30.56,80599.89,0.0,-0.94809,7e-05,5.0289]
[1778377663757,30.55,80600.63,0.0,-0.94804,7e-05,5.03222]
[1778377670910,30.55,80602.36,0.0,-0.94793,7e-05,5.04094]
[1778377677959,30.55,80604.34,0.0,-0.9478,7e-05,5.05119]
[1778377683902,30.55,80604.31,0.0,-0.94782,7e-05,5.05006]
[1778377693067,30.49,80605.08,0.0,-0.94809,7e-05,5.02939]
[1778377698100,30.49,80604.9,0.0,-0.94811,7e-05,5.02778]
[1778377702128,30.49,80598.63,0.0,-0.94857,7e-05,4.99158]
[1778377707164,30.49,80599.03,0.0,-0.94854,7e-05,4.99366]
[1778377713206,30.49,80598.86,0.0,-0.94861,7e-05,4.9875]
[1778377719248,30.49,80598.15,0.0,-0.94866,7e-05,4.98346]
[1778377725290,30.49,80599.7,0.0,-0.94854,7e-05,4.99232]
[1778377730326,30.49,80600.76,0.0,-0.94847,7e-05,4.99837]
[1778377737374,30.49,80602.18,0.0,-0.94836,7e-05,5.00645]
[1778377744323,30.49,80602.46,0.0,-0.94834,7e-05,5.00796]
[1778377750479,30.49,80602.96,0.0,-0.94831,7e-05,5.01074]
[1778377756508,30.49,80603.65,0.0,-0.94826,7e-05,5.01458]
[1778377762552,30.49,80604.2,0.0,-0.94822,7e-05,5.01759]
[1778377770609,30.49,80604.53,0.0,-0.9482,7e-05,5.01928]
[1778377775644,30.48,80606.68,0.0,-0.94809,7e-05,5.02633]
[1778377780680,30.48,80606.78,0.0,-0.94809,7e-05,5.0267]
[1778377786721,30.48,80606.69,0.0,-0.94809,7e-05,5.02596]
[1778377793771,30.48,80606.3,0.0,-0.94813,7e-05,5.02349]
[1778377800822,30.48,80606.87,0.0,-0.94809,7e-05,5.02654]
[1778377805855,30.48,80606.35,0.0,-0.94813,7e-05,5.02339]
[1778377811793,30.48,80606.3,0.0,-0.94813,7e-05,5.02292]
[1778377817940,30.48,80606.83,0.0,-0.9481,7e-05,5.02577]
[1778377825996,30.48,80611.13,0.0,-0.94779,7e-05,5.04997]
[1778377832038,30.48,80609.7,0.0,-0.94795,7e-05,5.03621]
[1778377835059,30.48,80620.76,0.0,-0.94713,7e-05,5.09967]
[1778377840094,30.48,80626.07,0.0,-0.94674,8e-05,5.12967]
[1778377845130,30.48,80628.73,0.0,-0.94655,8e-05,5.14433]
[1778377851174,30.47,80631.82,0.0,-0.94633,8e-05,5.16132]
[1778377856206,30.47,80633.2,0.0,-0.94624,8e-05,5.16853]
[1778377862249,30.47,80637.0,0.0,-0.94596,8e-05,5.18969]
[1778377872224,30.46,80637.02,0.0,-0.94598,8e-05,5.18803]
[1778377879370,30.46,80630.63,0.0,-0.94648,8e-05,5.14948]
[1778377889440,30.46,80628.66,0.0,-0.94666,8e-05,5.13624]
[1778377894476,30.46,80622.71,0.0,-0.94716,7e-05,5.09568]
[1778377899513,30.45,80621.94,0.0,-0.94723,7e-05,5.09038]
[1778377904546,30.45,80626.58,0.0,-0.9469,8e-05,5.11635]
[1778377906560,30.45,80632.15,0.0,-0.94648,8e-05,5.14824]
[1778377912604,30.45,80635.15,0.0,-0.94628,8e-05,5.16421]
[1778377918645,30.44,80637.6,0.0,-0.94611,8e-05,5.17708]
[1778377925694,30.44,80640.94,0.0,-0.94588,8e-05,5.19495]
[1778377929722,30.44,80647.99,0.0,-0.94535,8e-05,5.23536]
[1778377930731,30.44,80657.09,0.0,-0.94465,8e-05,5.28874]
[1778377935764,30.43,80660.72,0.0,-0.94439,8e-05,5.30831]
[1778377940799,30.43,80657.68,0.0,-0.94466,8e-05,5.28842]
[1778377945834,30.42,80658.2,0.0,-0.94464,8e-05,5.28957]
[1778377950869,30.42,80657.44,0.0,-0.94473,8e-05,5.2831]
[1778377952887,30.42,80648.45,0.0,-0.94548,8e-05,5.22407]
[1778377953895,30.42,80643.68,0.0,-0.94585,8e-05,5.19576]
[1778377955908,30.42,80643.54,0.0,-0.94587,8e-05,5.19445]
[1778377960942,30.41,80644.5,0.0,-0.94581,8e-05,5.1989]
[1778377965977,30.41,80644.72,0.0,-0.94581,8e-05,5.199]
[1778377971015,30.41,80647.46,0.0,-0.94561,8e-05,5.21387]
[1778377976049,30.41,80648.85,0.0,-0.94552,8e-05,5.22074]
[1778377981083,30.4,80659.17,0.0,-0.94475,8e-05,5.28031]
[1778377982089,30.4,80658.3,0.0,-0.94482,8e-05,5.2748]
[1778377987124,30.4,80657.86,0.0,-0.94487,8e-05,5.27043]
[1778377993167,30.39,80656.98,0.0,-0.94498,8e-05,5.26274]
[1778377997196,30.39,80651.35,0.0,-0.94543,8e-05,5.22819]
[1778378003240,30.39,80647.76,0.0,-0.94572,8e-05,5.20543]
[1778378009280,30.38,80646.25,0.0,-0.94586,8e-05,5.19505]
[1778378012300,30.38,80653.33,0.0,-0.94538,8e-05,5.23073]
[1778378017335,30.38,80654.73,0.0,-0.94529,8e-05,5.23743]
[1778378022370,30.37,80654.72,0.0,-0.94531,8e-05,5.23582]
[1778378027405,30.37,80654.17,0.0,-0.94537,8e-05,5.23105]
[1778378033346,30.37,80654.05,0.0,-0.94541,8e-05,5.22852]
[1778378036468,30.36,80649.04,0.0,-0.9458,8e-05,5.19817]
[1778378041505,30.36,80647.9,0.0,-0.94591,8e-05,5.19025]
[1778378046538,30.36,80648.47,0.0,-0.94588,8e-05,5.1924]
[1778378051573,30.36,80649.21,0.0,-0.94584,8e-05,5.19559]
[1778378055601,30.35,80654.92,0.0,-0.94541,8e-05,5.22826]
[1778378060637,30.35,80662.08,0.0,-0.94488,8e-05,5.26917]
[1778378065673,30.35,80663.0,0.0,-0.94483,8e-05,5.2729]
[1778378070708,30.34,80662.31,0.0,-0.9449,8e-05,5.26715]
[1778378078763,30.34,80663.14,0.0,-0.94492,8e-05,5.26422]
[1778378085814,30.33,80663.49,0.0,-0.94493,8e-05,5.26389]
[1778378090847,30.33,80661.57,0.0,-0.9451,8e-05,5.25083]
[1778378096889,30.32,80661.2,0.0,-0.94515,8e-05,5.2466]
[1778378103938,30.32,80659.47,0.0,-0.94532,8e-05,5.23395]
[1778378108973,30.31,80657.87,0.0,-0.94547,8e-05,5.22279]
[1778378119040,30.31,80657.69,0.0,-0.94552,8e-05,5.21854]
[1778378124080,30.3,80656.88,0.0,-0.9456,8e-05,5.21229]
[1778378129113,30.3,80656.79,0.0,-0.94563,8e-05,5.21037]
[1778378135156,30.3,80656.48,0.0,-0.94572,8e-05,5.20174]
[1778378140191,30.29,80653.77,0.0,-0.94595,8e-05,5.18461]
[1778378146238,30.29,80654.68,0.0,-0.9459,8e-05,5.18861]
[1778378151272,30.29,80655.81,0.0,-0.94582,8e-05,5.19414]
[1778378159349,30.29,80656.73,0.0,-0.94578,8e-05,5.19778]
[1778378161344,30.28,80650.54,0.0,-0.94626,8e-05,5.16081]
[1778378166383,30.28,80652.47,0.0,-0.94612,8e-05,5.1713]
[1778378171412,30.28,80653.92,0.0,-0.94602,8e-05,5.17896]
[1778378178461,30.28,80651.66,0.0,-0.94621,8e-05,5.16457]
[1778378183496,30.28,80652.55,0.0,-0.94615,8e-05,5.16899]
[1778378188532,30.27,80652.08,0.0,-0.9462,8e-05,5.16545]
[1778378193566,30.27,80647.92,0.0,-0.94657,8e-05,5.13528]
[1778378198601,30.27,80647.23,0.0,-0.94663,8e-05,5.13077]
[1778378203636,30.27,80647.26,0.0,-0.94663,8e-05,5.13048]
[1778378208671,30.27,80648.45,0.0,-0.94655,8e-05,5.13693]
[1778378214612,30.27,80649.52,0.0,-0.94648,8e-05,5.14253]
[1778378219748,30.27,80650.44,0.0,-0.94642,8e-05,5.14734]
[1778378226799,30.26,80650.58,0.0,-0.94642,8e-05,5.14732]
[1778378231834,30.26,80651.1,0.0,-0.94638,8e-05,5.14983]
[1778378236869,30.26,80651.72,0.0,-0.94634,8e-05,5.15296]
[1778378243918,30.26,80651.88,0.0,-0.94634,8e-05,5.15319]
[1778378248955,30.26,80652.21,0.0,-0.94632,8e-05,5.15465]
[1778378254893,30.26,80652.39,0.0,-0.94636,8e-05,5.14999]
[1778378261038,30.26,80652.39,0.0,-0.94637,8e-05,5.14946]
[1778378266074,30.26,80652.42,0.0,-0.94638,8e-05,5.14915]
[1778378275043,30.25,80652.56,0.0,-0.94638,8e-05,5.14905]
[1778378281188,30.25,80652.82,0.0,-0.94636,8e-05,5.14995]
[1778378288236,30.25,80652.82,0.0,-0.94637,8e-05,5.14922]
[1778378294278,30.25,80651.46,0.0,-0.94649,8e-05,5.14072]
[1778378301327,30.25,80652.17,0.0,-0.94644,8e-05,5.1443]
[1778378306362,30.25,80651.33,0.0,-0.94651,8e-05,5.13897]
[1778378311398,30.25,80650.28,0.0,-0.94664,8e-05,5.12726]
[1778378316433,30.25,80650.63,0.0,-0.94662,8e-05,5.12895]
[1778378321469,30.25,80651.26,0.0,-0.94658,8e-05,5.13223]
[1778378326503,30.24,80651.61,0.0,-0.94656,8e-05,5.13393]
[1778378335565,30.24,80652.05,0.0,-0.94653,8e-05,5.13588]
[1778378340600,30.24,80653.06,0.0,-0.94646,8e-05,5.14143]
[1778378345635,30.24,80652.74,0.0,-0.94649,8e-05,5.13918]
[1778378350670,30.24,80652.88,0.0,-0.94648,8e-05,5.13957]
[1778378358726,30.24,80653.0,0.0,-0.94648,8e-05,5.13954]
[1778378364768,30.24,80653.02,0.0,-0.94649,8e-05,5.13905]
[1778378375745,30.23,80653.12,0.0,-0.94655,8e-05,5.13331]
[1778378380880,30.23,80653.08,0.0,-0.94656,8e-05,5.13255]
[1778378390947,30.23,80653.02,0.0,-0.94657,8e-05,5.13116]
[1778378399006,30.23,80653.09,0.0,-0.94658,8e-05,5.13071]
[1778378400031,30.23,80670.12,0.0,-0.94527,8e-05,5.23091]
[1778378405050,30.23,80666.68,0.0,-0.94556,8e-05,5.20926]
[1778378411092,30.22,80667.1,0.0,-0.94554,8e-05,5.21026]
[1778378416127,30.22,80658.46,0.0,-0.94622,8e-05,5.15819]
[1778378421162,30.22,80655.73,0.0,-0.94644,8e-05,5.14139]
[1778378426197,30.22,80652.97,0.0,-0.94666,8e-05,5.12455]
[1778378431233,30.22,80650.78,0.0,-0.94688,8e-05,5.10598]
[1778378437276,30.21,80651.19,0.0,-0.94686,8e-05,5.10773]
[1778378444324,30.21,80651.56,0.0,-0.94684,8e-05,5.10909]
[1778378449359,30.21,80651.78,0.0,-0.94684,8e-05,5.10978]
[1778378456410,30.21,80652.55,0.0,-0.94679,8e-05,5.11341]
[1778378461443,30.21,80652.7,0.0,-0.94678,8e-05,5.11371]
[1778378468492,30.21,80652.74,0.0,-0.94679,8e-05,5.11317]
[1778378473531,30.21,80652.13,0.0,-0.94684,8e-05,5.10909]
[1778378478569,30.2,80651.69,0.0,-0.94688,8e-05,5.10606]
[1778378483602,30.2,80650.44,0.0,-0.94698,8e-05,5.09834]
[1778378488642,30.2,80649.8,0.0,-0.94704,8e-05,5.0943]
[1778378491667,30.2,80645.33,0.0,-0.94743,8e-05,5.06293]
[1778378496697,30.2,80645.05,0.0,-0.94745,8e-05,5.06132]
[1778378501733,30.2,80646.72,0.0,-0.94732,8e-05,5.07109]
[1778378508783,30.2,80644.47,0.0,-0.94749,8e-05,5.05812]
[1778378510796,30.2,80636.12,0.0,-0.94811,7e-05,5.0098]
[1778378512810,30.2,80630.01,0.0,-0.94856,7e-05,4.97478]
[1778378516841,30.2,80622.95,0.0,-0.94908,7e-05,4.93485]
[1778378518854,30.21,80617.03,0.0,-0.9495,7e-05,4.90144]
[1778378522882,30.21,80611.97,0.0,-0.94986,7e-05,4.87367]
[1778378525902,30.21,80606.1,0.0,-0.95027,7e-05,4.84134]
[1778378531944,30.22,80606.11,0.0,-0.95024,7e-05,4.84347]
[1778378537986,30.22,80606.63,0.0,-0.95018,7e-05,4.8485]
[1778378543023,30.22,80608.15,0.0,-0.95005,7e-05,4.85884]
[1778378548056,30.23,80605.32,0.0,-0.95023,7e-05,4.84453]
[1778378553092,30.23,80613.03,0.0,-0.9497,7e-05,4.88497]
[1778378558126,30.24,80613.72,0.0,-0.94963,7e-05,4.89044]
[1778378563163,30.24,80613.59,0.0,-0.94962,7e-05,4.89117]
[1778378568199,30.24,80613.17,0.0,-0.94963,7e-05,4.89021]
[1778378577261,30.25,80611.99,0.0,-0.94968,7e-05,4.88614]
[1778378582296,30.25,80611.35,0.0,-0.94971,7e-05,4.88397]
[1778378588338,30.26,80613.04,0.0,-0.94956,7e-05,4.89528]
[1778378595387,30.26,80612.74,0.0,-0.94956,7e-05,4.89555]
[1778378607472,30.27,80611.48,0.0,-0.94961,7e-05,4.89177]
[1778378612507,30.27,80617.31,0.0,-0.94921,7e-05,4.92134]
[1778378614521,30.27,80617.5,0.0,-0.94919,7e-05,4.92289]
[1778378619557,30.27,80615.96,0.0,-0.94929,7e-05,4.91519]
[1778378627613,30.28,80615.89,0.0,-0.94927,7e-05,4.91641]
[1778378628619,30.28,80610.36,0.0,-0.94967,7e-05,4.88512]
[1778378633656,30.28,80610.56,0.0,-0.94964,7e-05,4.88741]
[1778378638690,30.28,80611.44,0.0,-0.94957,7e-05,4.89335]
[1778378643736,30.28,80612.22,0.0,-0.9495,7e-05,4.89863]
[1778378649769,30.29,80611.84,0.0,-0.94952,7e-05,4.89742]
[1778378654805,30.29,80616.53,0.0,-0.94916,7e-05,4.92486]
[1778378659840,30.29,80619.57,0.0,-0.94893,7e-05,4.94291]
[1778378667795,30.29,80623.24,0.0,-0.94865,7e-05,4.96471]
[1778378672933,30.29,80626.67,0.0,-0.94844,7e-05,4.97997]
[1778378677967,30.29,80628.94,0.0,-0.94826,7e-05,4.99363]
[1778378685019,30.3,80630.37,0.0,-0.94815,7e-05,5.00269]
[1778378691059,30.3,80632.64,0.0,-0.94797,7e-05,5.01647]
[1778378696094,30.3,80634.37,0.0,-0.94783,7e-05,5.02701]
[1778378702137,30.3,80634.59,0.0,-0.94781,7e-05,5.02895]
[1778378707171,30.3,80636.02,0.0,-0.94769,7e-05,5.03778]
[1778378713213,30.3,80636.57,0.0,-0.94764,7e-05,5.04163]
[1778378716234,30.3,80628.1,0.0,-0.94827,7e-05,4.99317]
[1778378721270,30.31,80625.11,0.0,-0.94848,7e-05,4.97689]
[1778378726305,30.31,80623.33,0.0,-0.9486,7e-05,4.96762]
[1778378731340,30.31,80620.34,0.0,-0.94885,7e-05,4.9463]
[1778378736375,30.31,80619.88,0.0,-0.94888,7e-05,4.94455]
[1778378741410,30.31,80619.14,0.0,-0.94892,7e-05,4.94112]
[1778378746446,30.32,80617.42,0.0,-0.94904,7e-05,4.93208]
[1778378758530,30.32,80618.09,0.0,-0.94897,7e-05,4.93755]
[1778378763565,30.32,80621.0,0.0,-0.94874,7e-05,4.95469]
[1778378768600,30.32,80623.09,0.0,-0.94859,7e-05,4.9671]
[1778378774644,30.32,80626.03,0.0,-0.94836,7e-05,4.9845]
[1778378779678,30.32,80626.96,0.0,-0.94829,7e-05,4.99028]
[1778378783713,30.33,80637.93,0.0,-0.94746,8e-05,5.05395]
[1778378784713,30.33,80638.47,0.0,-0.94742,8e-05,5.05709]
[1778378786727,30.33,80643.67,0.0,-0.94703,8e-05,5.08727]
[1778378793776,30.32,80643.12,0.0,-0.94712,8e-05,5.07867]
[1778378798811,30.32,80641.72,0.0,-0.94723,8e-05,5.07049]
[1778378804853,30.32,80642.06,0.0,-0.94721,8e-05,5.07247]
[1778378809889,30.32,80642.39,0.0,-0.94718,8e-05,5.07444]
[1778378815929,30.32,80641.43,0.0,-0.94725,8e-05,5.06893]
[1778378820968,30.33,80638.25,0.0,-0.94749,8e-05,5.05058]
[1778378822979,30.33,80635.06,0.0,-0.94773,7e-05,5.03224]
[1778378828024,30.33,80635.27,0.0,-0.94771,7e-05,5.03388]
[1778378834061,30.33,80635.9,0.0,-0.94765,7e-05,5.03803]
[1778378839096,30.33,80636.34,0.0,-0.94761,7e-05,5.04088]
[1778378844131,30.33,80637.33,0.0,-0.94754,8e-05,5.04686]
[1778378850173,30.33,80637.54,0.0,-0.94752,8e-05,5.04833]
[1778378858230,30.33,80637.73,0.0,-0.94755,8e-05,5.04464]
[1778378869208,30.33,80636.94,0.0,-0.9476,7e-05,5.04056]
[1778378874345,30.33,80637.41,0.0,-0.94756,8e-05,5.04349]
[1778378877363,30.33,80629.82,0.0,-0.94813,7e-05,4.99985]
[1778378883408,30.33,80624.33,0.0,-0.94852,7e-05,4.96908]
[1778378885420,30.33,80618.47,0.0,-0.94895,7e-05,4.93586]
[1778378890454,30.34,80615.55,0.0,-0.94915,7e-05,4.9202]
[1778378896496,30.34,80612.99,0.0,-0.94932,7e-05,4.90689]
[1778378903545,30.34,80611.88,0.0,-0.94939,7e-05,4.90201]
[1778378908580,30.35,80608.63,0.0,-0.94961,7e-05,4.8846]
[1778378913615,30.35,80608.76,0.0,-0.94963,7e-05,4.88138]
[1778378918650,30.35,80595.07,0.0,-0.9506,7e-05,4.8054]
[1778378924694,30.36,80595.44,0.0,-0.95055,7e-05,4.80973]
[1778378930735,30.36,80595.85,0.0,-0.95049,7e-05,4.81418]
[1778378935771,30.36,80600.05,0.0,-0.95017,7e-05,4.83949]
[1778378940805,30.37,80603.44,0.0,-0.9499,7e-05,4.86024]
[1778378945839,30.37,80607.38,0.0,-0.9496,7e-05,4.88393]
[1778378950875,30.37,80606.48,0.0,-0.94965,7e-05,4.88019]
[1778378958930,30.38,80606.14,0.0,-0.94964,7e-05,4.88046]
[1778378963965,30.38,80606.05,0.0,-0.94963,7e-05,4.88133]
[1778378970012,30.39,80605.92,0.0,-0.94962,7e-05,4.88224]
[1778378974035,30.39,80611.71,0.0,-0.94923,7e-05,4.91107]
[1778378982092,30.39,80611.17,0.0,-0.94925,7e-05,4.90982]
[1778378989143,30.4,80610.25,0.0,-0.94929,7e-05,4.90625]
[1778378994179,30.4,80608.9,0.0,-0.94937,7e-05,4.90006]
[1778379000226,30.4,80608.18,0.0,-0.94941,7e-05,4.89746]
[1778379005259,30.41,80607.4,0.0,-0.94945,7e-05,4.89429]
[1778379011300,30.41,80607.26,0.0,-0.94944,7e-05,4.89502]
[1778379019356,30.41,80606.77,0.0,-0.94945,7e-05,4.89427]
[1778379024392,30.42,80606.21,0.0,-0.94947,7e-05,4.89238]
[1778379029427,30.42,80606.01,0.0,-0.94947,7e-05,4.89251]
[1778379036375,30.42,80606.13,0.0,-0.94949,7e-05,4.88986]
[1778379046446,30.43,80605.63,0.0,-0.94949,7e-05,4.88957]
[1778379051580,30.43,80609.26,0.0,-0.94921,7e-05,4.91134]
[1778379056614,30.44,80609.09,0.0,-0.94921,7e-05,4.91135]
[1778379060643,30.44,80603.17,0.0,-0.94963,7e-05,4.87858]
[1778379066684,30.44,80602.39,0.0,-0.94967,7e-05,4.87557]
[1778379071722,30.44,80603.54,0.0,-0.94957,7e-05,4.88321]
[1778379073735,30.44,80596.8,0.0,-0.95005,7e-05,4.84568]
[1778379077763,30.45,80593.78,0.0,-0.95025,7e-05,4.83003]
[1778379082799,30.45,80594.07,0.0,-0.95021,7e-05,4.83341]
[1778379087833,30.46,80596.33,0.0,-0.95002,7e-05,4.84791]
[1778379092869,30.46,80598.04,0.0,-0.94992,7e-05,4.85424]
[1778379099917,30.47,80599.74,0.0,-0.94977,7e-05,4.86628]
[1778379105959,30.47,80601.21,0.0,-0.94964,7e-05,4.87667]
[1778379115025,30.48,80601.24,0.0,-0.94959,7e-05,4.87991]
[1778379120058,30.48,80601.86,0.0,-0.94953,7e-05,4.88507]
[1778379125091,30.48,80599.44,0.0,-0.94968,7e-05,4.87301]
[1778379130127,30.49,80596.97,0.0,-0.94984,7e-05,4.86086]
[1778379135162,30.49,80598.05,0.0,-0.94974,7e-05,4.86876]
[1778379140197,30.5,80598.34,0.0,-0.94969,7e-05,4.87218]
[1778379145232,30.5,80598.32,0.0,-0.94967,7e-05,4.87389]
[1778379150267,30.51,80598.73,0.0,-0.94962,7e-05,4.87803]
[1778379155303,30.51,80599.08,0.0,-0.94961,7e-05,4.87676]
[1778379160338,30.51,80599.37,0.0,-0.94956,7e-05,4.88061]
[1778379166380,30.52,80601.7,0.0,-0.94937,7e-05,4.89586]
[1778379171415,30.52,80603.13,0.0,-0.94924,7e-05,4.90555]
[1778379176451,30.53,80602.56,0.0,-0.94927,7e-05,4.90385]
[1778379181485,30.53,80601.57,0.0,-0.94932,7e-05,4.89974]
[1778379186522,30.53,80601.44,0.0,-0.94931,7e-05,4.90046]
[1778379191555,30.54,80601.91,0.0,-0.94926,7e-05,4.90451]
[1778379193570,30.54,80609.25,0.0,-0.94871,7e-05,4.94661]
[1778379194576,30.54,80615.0,0.0,-0.94829,7e-05,4.97953]
[1778379199614,30.54,80611.27,0.0,-0.94856,7e-05,4.95898]
[1778379204647,30.54,80610.15,0.0,-0.94863,7e-05,4.95334]
[1778379210688,30.54,80608.45,0.0,-0.94874,7e-05,4.9445]
[1778379217652,30.55,80606.92,0.0,-0.94889,7e-05,4.9316]
[1778379223780,30.55,80605.99,0.0,-0.94895,7e-05,4.92705]
[1778379230829,30.55,80604.61,0.0,-0.94904,7e-05,4.92001]
[1778379235865,30.55,80603.35,0.0,-0.94912,7e-05,4.91345]
[1778379244929,30.55,80602.83,0.0,-0.94915,7e-05,4.9116]
[1778379249964,30.55,80601.55,0.0,-0.94923,7e-05,4.90498]
[1778379256008,30.56,80601.56,0.0,-0.94922,7e-05,4.90575]
[1778379261040,30.56,80601.26,0.0,-0.94924,7e-05,4.90466]
[1778379266075,30.56,80601.23,0.0,-0.94923,7e-05,4.9051]
[1778379271110,30.56,80601.73,0.0,-0.94924,7e-05,4.90341]
[1778379278160,30.56,80601.82,0.0,-0.94922,7e-05,4.90467]
[1778379283199,30.56,80601.57,0.0,-0.94923,7e-05,4.90377]
[1778379289238,30.56,80601.12,0.0,-0.94926,7e-05,4.90183]
[1778379294272,30.57,80601.34,0.0,-0.94923,7e-05,4.90355]
[1778379299309,30.57,80600.84,0.0,-0.94926,7e-05,4.90118]
[1778379304345,30.57,80600.18,0.0,-0.94931,7e-05,4.8979]
[1778379311392,30.57,80599.63,0.0,-0.94934,7e-05,4.89548]
[1778379318366,30.57,80600.14,0.0,-0.94929,7e-05,4.89902]
[1778379324487,30.57,80600.27,0.0,-0.94927,7e-05,4.90042]
[1778379336569,30.57,80600.26,0.0,-0.94931,7e-05,4.89652]
[1778379346639,30.58,80600.59,0.0,-0.94927,7e-05,4.89951]
[1778379357713,30.58,80600.85,0.0,-0.94923,7e-05,4.90227]
[1778379362751,30.58,80600.69,0.0,-0.94923,7e-05,4.90201]
[1778379368793,30.58,80600.58,0.0,-0.94923,7e-05,4.90214]
[1778379373828,30.58,80600.93,0.0,-0.9492,7e-05,4.90474]
[1778379378864,30.59,80600.75,0.0,-0.9492,7e-05,4.90434]
[1778379383898,30.59,80601.0,0.0,-0.94918,7e-05,4.9064]
[1778379388938,30.59,80601.12,0.0,-0.94916,7e-05,4.90771]
[1778379393973,30.59,80601.41,0.0,-0.94918,7e-05,4.90484]
[1778379394979,30.59,80607.12,0.0,-0.94876,7e-05,4.93725]
[1778379401025,30.59,80606.49,0.0,-0.9488,7e-05,4.93409]
[1778379406060,30.59,80613.37,0.0,-0.94829,7e-05,4.97348]
[1778379409081,30.59,80621.52,0.0,-0.94769,7e-05,5.01994]
[1778379413109,30.59,80626.85,0.0,-0.9473,7e-05,5.05018]
[1778379418144,30.59,80627.46,0.0,-0.94726,7e-05,5.05326]
[1778379424187,30.59,80629.75,0.0,-0.94709,8e-05,5.066]
[1778379434257,30.59,80630.43,0.0,-0.94706,8e-05,5.06898]
[1778379436276,30.59,80636.26,0.0,-0.94662,8e-05,5.1024]
[1778379441311,30.58,80633.18,0.0,-0.94686,8e-05,5.08388]
[1778379446346,30.58,80644.83,0.0,-0.94599,8e-05,5.15074]
[1778379447353,30.58,80644.88,0.0,-0.94599,8e-05,5.15077]
[1778379453395,30.58,80645.78,0.0,-0.94599,8e-05,5.14923]
[1778379459436,30.58,80645.76,0.0,-0.94601,8e-05,5.14757]
[1778379464472,30.57,80644.79,0.0,-0.9461,8e-05,5.1407]
[1778379469508,30.57,80641.78,0.0,-0.94635,8e-05,5.12194]
[1778379475549,30.57,80639.86,0.0,-0.94651,8e-05,5.10956]
[1778379484617,30.56,80636.87,0.0,-0.94675,8e-05,5.09086]
[1778379489648,30.56,80634.77,0.0,-0.94692,8e-05,5.07806]
[1778379496696,30.56,80634.85,0.0,-0.94693,8e-05,5.07761]
[1778379498710,30.56,80629.04,0.0,-0.94737,7e-05,5.04381]
[1778379499717,30.56,80623.99,0.0,-0.94774,7e-05,5.01476]
[1778379507773,30.56,80622.76,0.0,-0.94784,7e-05,5.00745]
[1778379512808,30.56,80620.01,0.0,-0.94809,7e-05,4.98637]
[1778379517843,30.56,80620.28,0.0,-0.94808,7e-05,4.98772]
[1778379524893,30.56,80620.09,0.0,-0.9481,7e-05,4.98627]
[1778379531942,30.56,80618.08,0.0,-0.94825,7e-05,4.97451]
[1778379537983,30.56,80615.45,0.0,-0.94844,7e-05,4.95933]
[1778379548053,30.56,80615.73,0.0,-0.94843,7e-05,4.96063]
[1778379553088,30.55,80619.56,0.0,-0.94815,7e-05,4.9822]
[1778379558123,30.55,80618.21,0.0,-0.94825,7e-05,4.97414]
[1778379566179,30.55,80616.97,0.0,-0.94835,7e-05,4.96657]
[1778379577256,30.55,80620.25,0.0,-0.94817,7e-05,4.9793]
[1778379580278,30.55,80626.18,0.0,-0.94773,7e-05,5.01301]
[1778379585312,30.55,80628.12,0.0,-0.94759,7e-05,5.02375]
[1778379590348,30.55,80627.01,0.0,-0.94768,7e-05,5.01699]
[1778379595382,30.55,80627.54,0.0,-0.94764,7e-05,5.01985]
[1778379604446,30.55,80628.84,0.0,-0.94755,7e-05,5.02708]
[1778379609480,30.55,80632.06,0.0,-0.94731,8e-05,5.04549]
[1778379614517,30.55,80628.65,0.0,-0.94757,7e-05,5.02579]
[1778379616530,30.55,80625.42,0.0,-0.94781,7e-05,5.00733]
[1778379625593,30.55,80622.0,0.0,-0.94805,7e-05,4.98837]
[1778379630630,30.55,80618.51,0.0,-0.94831,7e-05,4.96881]
[1778379635663,30.55,80618.45,0.0,-0.94835,7e-05,4.96378]
[1778379640697,30.55,80620.71,0.0,-0.94818,7e-05,4.97701]
[1778379645732,30.55,80623.21,0.0,-0.94799,7e-05,4.9916]
[1778379650767,30.55,80625.41,0.0,-0.94782,7e-05,5.00456]
[1778379656812,30.55,80627.82,0.0,-0.94764,7e-05,5.01886]
[1778379668896,30.56,80631.76,0.0,-0.94733,7e-05,5.04258]
[1778379678966,30.56,80632.52,0.0,-0.94726,8e-05,5.04788]
[1778379689037,30.56,80634.71,0.0,-0.94708,8e-05,5.06143]
[1778379699108,30.56,80635.36,0.0,-0.94707,8e-05,5.06099]
[1778379704142,30.56,80636.57,0.0,-0.94697,8e-05,5.06851]
[1778379709181,30.57,80641.16,0.0,-0.94662,8e-05,5.0955]
[1778379715219,30.57,80640.57,0.0,-0.94666,8e-05,5.09243]
[1778379721178,30.57,80639.82,0.0,-0.94671,8e-05,5.08839]
[1778379726293,30.57,80639.82,0.0,-0.94671,8e-05,5.08863]
[1778379733345,30.57,80639.12,0.0,-0.94676,8e-05,5.08483]
[1778379738381,30.57,80638.97,0.0,-0.94675,8e-05,5.08537]
[1778379743415,30.57,80643.93,0.0,-0.94637,8e-05,5.11431]
[1778379749457,30.57,80644.82,0.0,-0.94631,8e-05,5.11924]
[1778379754492,30.57,80643.81,0.0,-0.94644,8e-05,5.10801]
[1778379759530,30.57,80644.34,0.0,-0.9464,8e-05,5.11095]
[1778379765569,30.57,80643.47,0.0,-0.94647,8e-05,5.10576]
[1778379771612,30.57,80642.62,0.0,-0.94653,8e-05,5.10073]
[1778379776647,30.57,80643.12,0.0,-0.9465,8e-05,5.10357]
[1778379782688,30.57,80643.11,0.0,-0.9465,8e-05,5.10345]
[1778379787724,30.57,80643.28,0.0,-0.94649,8e-05,5.10439]
[1778379792761,30.57,80642.5,0.0,-0.94655,8e-05,5.09983]
[1778379797795,30.57,80642.35,0.0,-0.94656,8e-05,5.09894]
[1778379802829,30.57,80643.07,0.0,-0.9465,8e-05,5.10305]
[1778379807866,30.57,80642.85,0.0,-0.94653,8e-05,5.10133]
[1778379813907,30.57,80642.28,0.0,-0.94663,8e-05,5.09219]
[1778379818942,30.57,80650.38,0.0,-0.94601,8e-05,5.13917]
[1778379819948,30.57,80657.53,0.0,-0.94546,8e-05,5.18085]
[1778379821880,30.57,80657.92,0.0,-0.94544,8e-05,5.18279]
[1778379826997,30.56,80656.28,0.0,-0.94558,8e-05,5.17232]
[1778379832035,30.56,80655.8,0.0,-0.94563,8e-05,5.16844]
[1778379838074,30.56,80654.76,0.0,-0.94572,8e-05,5.16126]
[1778379843109,30.56,80655.25,0.0,-0.9457,8e-05,5.16309]
[1778379849152,30.55,80654.16,0.0,-0.9458,8e-05,5.15528]
[1778379856202,30.54,80653.04,0.0,-0.94597,8e-05,5.1426]
[1778379862244,30.52,80652.3,0.0,-0.94611,8e-05,5.13221]
[1778379864257,30.52,80657.3,0.0,-0.94573,8e-05,5.16082]
[1778379869295,30.52,80656.57,0.0,-0.94581,8e-05,5.15501]
[1778379874330,30.52,80659.33,0.0,-0.94567,8e-05,5.16433]
[1778379879365,30.51,80660.71,0.0,-0.94558,8e-05,5.1707]
[1778379884400,30.51,80659.81,0.0,-0.94567,8e-05,5.16368]
[1778379889436,30.5,80658.7,0.0,-0.94578,8e-05,5.15547]
[1778379894470,30.5,80657.5,0.0,-0.9459,8e-05,5.14679]
[1778379899506,30.5,80656.32,0.0,-0.94601,8e-05,5.13828]
[1778379904540,30.49,80656.06,0.0,-0.94605,8e-05,5.13514]
[1778379909575,30.49,80654.41,0.0,-0.9462,8e-05,5.12399]
[1778379914611,30.49,80655.11,0.0,-0.94616,8e-05,5.12654]
[1778379919645,30.48,80654.47,0.0,-0.94623,8e-05,5.1212]
[1778379926695,30.48,80654.29,0.0,-0.94628,8e-05,5.11788]
[1778379931733,30.47,80653.83,0.0,-0.94638,8e-05,5.10833]
[1778379936768,30.47,80653.4,0.0,-0.94644,8e-05,5.1042]
[1778379942729,30.47,80656.51,0.0,-0.94623,8e-05,5.12016]
[1778379947846,30.46,80664.23,0.0,-0.94566,8e-05,5.16345]
[1778379949859,30.46,80671.3,0.0,-0.94512,8e-05,5.20423]
[1778379954893,30.45,80678.31,0.0,-0.94461,8e-05,5.24338]
[1778379959929,30.45,80679.85,0.0,-0.94452,8e-05,5.25011]
[1778379964964,30.44,80686.5,0.0,-0.94403,8e-05,5.28726]
[1778379971007,30.44,80689.21,0.0,-0.94385,8e-05,5.30042]
[1778379976041,30.43,80689.88,0.0,-0.94383,8e-05,5.30197]
[1778379983011,30.42,80690.85,0.0,-0.9438,8e-05,5.30444]
[1778379989133,30.42,80692.55,0.0,-0.9437,8e-05,5.31179]
[1778379996183,30.41,80693.62,0.0,-0.94372,8e-05,5.30924]
[1778380002225,30.4,80693.57,0.0,-0.94376,8e-05,5.30629]
[1778380007260,30.4,80695.01,0.0,-0.94367,8e-05,5.31271]
[1778380012298,30.39,80695.51,0.0,-0.94366,8e-05,5.31351]
[1778380017331,30.39,80695.56,0.0,-0.94369,8e-05,5.31163]
[1778380022366,30.38,80696.93,0.0,-0.94361,8e-05,5.31768]
[1778380027401,30.38,80698.45,0.0,-0.94352,8e-05,5.32456]
[1778380032437,30.37,80698.53,0.0,-0.94354,8e-05,5.32279]
[1778380039485,30.37,80698.21,0.0,-0.94361,8e-05,5.31776]
[1778380044520,30.36,80698.3,0.0,-0.94363,8e-05,5.31609]
[1778380049555,30.36,80700.55,0.0,-0.94348,8e-05,5.32732]
[1778380054591,30.35,80704.19,0.0,-0.94327,8e-05,5.34163]
[1778380059626,30.35,80706.64,0.0,-0.9431,8e-05,5.3542]
[1778380065668,30.34,80710.66,0.0,-0.94282,8e-05,5.37584]
[1778380070703,30.34,80713.31,0.0,-0.94263,8e-05,5.3897]
[1778380071710,30.34,80720.72,0.0,-0.94203,8e-05,5.43412]
[1778380074731,30.33,80715.79,0.0,-0.94245,8e-05,5.4028]
[1778380081782,30.33,80716.61,0.0,-0.94243,8e-05,5.40479]
[1778380087824,30.32,80716.69,0.0,-0.94246,8e-05,5.40281]
[1778380093796,30.31,80715.06,0.0,-0.94262,8e-05,5.39054]
[1778380096888,30.31,80720.72,0.0,-0.94218,8e-05,5.42361]
[1778380101922,30.31,80725.26,0.0,-0.94184,8e-05,5.44903]
[1778380106958,30.3,80727.05,0.0,-0.94172,8e-05,5.45759]
[1778380111995,30.3,80729.71,0.0,-0.94159,8e-05,5.46602]
[1778380118035,30.29,80729.15,0.0,-0.94167,8e-05,5.45975]
[1778380123069,30.28,80729.41,0.0,-0.94168,8e-05,5.45902]
[1778380129112,30.28,80729.51,0.0,-0.94171,8e-05,5.45686]
[1778380134147,30.27,80730.04,0.0,-0.9417,8e-05,5.45782]
[1778380139182,30.27,80730.25,0.0,-0.94171,8e-05,5.45687]
[1778380144218,30.26,80726.82,0.0,-0.94202,8e-05,5.43375]
[1778380146232,30.26,80718.84,0.0,-0.94268,8e-05,5.38451]
[1778380147240,30.26,80719.97,0.0,-0.9426,8e-05,5.39104]
[1778380152274,30.26,80720.46,0.0,-0.94258,8e-05,5.39237]
[1778380157312,30.25,80721.11,0.0,-0.94255,8e-05,5.39474]
[1778380162347,30.25,80721.11,0.0,-0.94257,8e-05,5.39288]
[1778380167382,30.25,80721.68,0.0,-0.94255,8e-05,5.39483]
[1778380173439,30.24,80720.73,0.0,-0.9427,8e-05,5.382]
[1778380179479,30.24,80719.9,0.0,-0.94279,8e-05,5.37537]
[1778380188543,30.23,80720.6,0.0,-0.94276,8e-05,5.37725]
[1778380193578,30.23,80719.18,0.0,-0.9429,8e-05,5.3674]
[1778380198616,30.23,80719.55,0.0,-0.94288,8e-05,5.36842]
[1778380203650,30.23,80719.36,0.0,-0.94291,8e-05,5.36607]
[1778380209692,30.22,80720.22,0.0,-0.94286,8e-05,5.36981]
[1778380218755,30.22,80720.92,0.0,-0.94284,8e-05,5.37179]
[1778380224799,30.21,80721.16,0.0,-0.94284,8e-05,5.37173]
[1778380232853,30.21,80720.0,0.0,-0.94301,8e-05,5.3574]
[1778380238895,30.21,80720.37,0.0,-0.943,8e-05,5.35823]
[1778380243930,30.2,80721.94,0.0,-0.94289,8e-05,5.3665]
[1778380248965,30.2,80720.09,0.0,-0.94306,8e-05,5.35413]
[1778380254000,30.2,80716.79,0.0,-0.94334,8e-05,5.33315]
[1778380260046,30.2,80712.92,0.0,-0.94366,8e-05,5.30865]
[1778380265083,30.19,80708.92,0.0,-0.94399,8e-05,5.28376]
[1778380270122,30.19,80701.64,0.0,-0.94458,8e-05,5.23938]
[1778380273140,30.19,80696.14,0.0,-0.94502,8e-05,5.20625]
[1778380277169,30.19,80690.7,0.0,-0.94545,8e-05,5.17355]
[1778380282203,30.19,80687.62,0.0,-0.9457,8e-05,5.155]
[1778380287240,30.19,80686.97,0.0,-0.94575,8e-05,5.1508]
[1778380292273,30.19,80686.95,0.0,-0.94581,8e-05,5.14495]
[1778380297308,30.19,80687.97,0.0,-0.94574,8e-05,5.15044]
[1778380302343,30.19,80688.9,0.0,-0.94567,8e-05,5.15533]
[1778380307378,30.18,80692.2,0.0,-0.94543,8e-05,5.17422]
[1778380311406,30.18,80698.42,0.0,-0.94495,8e-05,5.21062]
[1778380312413,30.18,80699.46,0.0,-0.94487,8e-05,5.21662]
[1778380317449,30.18,80703.07,0.0,-0.94459,8e-05,5.23709]
[1778380322490,30.18,80705.77,0.0,-0.9444,8e-05,5.25209]
[1778380327526,30.17,80708.51,0.0,-0.94419,8e-05,5.2673]
[1778380328532,30.17,80718.8,0.0,-0.94337,8e-05,5.32899]
[1778380329539,30.17,80714.12,0.0,-0.94375,8e-05,5.30043]
[1778380332560,30.17,80721.51,0.0,-0.94318,8e-05,5.34379]
[1778380337595,30.17,80721.11,0.0,-0.94323,8e-05,5.33971]
[1778380345652,30.16,80720.27,0.0,-0.94333,8e-05,5.33218]
[1778380350688,30.16,80719.35,0.0,-0.94343,8e-05,5.32517]
[1778380355722,30.16,80719.03,0.0,-0.94352,8e-05,5.31655]
[1778380361765,30.15,80718.89,0.0,-0.94355,8e-05,5.31409]
[1778380369820,30.15,80718.48,0.0,-0.94361,8e-05,5.30955]
[1778380374855,30.14,80713.63,0.0,-0.94402,8e-05,5.27911]
[1778380381905,30.14,80713.69,0.0,-0.94404,8e-05,5.27784]
[1778380383918,30.14,80707.34,0.0,-0.94455,8e-05,5.23936]
[1778380388953,30.14,80708.41,0.0,-0.94448,8e-05,5.24484]
[1778380393989,30.14,80708.21,0.0,-0.9445,8e-05,5.24269]
[1778380399023,30.13,80707.01,0.0,-0.94461,8e-05,5.23459]
[1778380404060,30.13,80706.63,0.0,-0.94465,8e-05,5.23148]
[1778380410036,30.13,80704.68,0.0,-0.94482,8e-05,5.21893]
[1778380415137,30.13,80705.04,0.0,-0.94485,8e-05,5.21514]
[1778380421178,30.13,80704.65,0.0,-0.94489,8e-05,5.21205]
[1778380430176,30.12,80699.58,0.0,-0.9453,8e-05,5.18096]
[1778380435277,30.12,80701.1,0.0,-0.94519,8e-05,5.18959]
[1778380442328,30.12,80701.78,0.0,-0.94514,8e-05,5.19302]
[1778380448369,30.12,80703.12,0.0,-0.94505,8e-05,5.20044]
[1778380453404,30.12,80701.05,0.0,-0.94522,8e-05,5.18762]
[1778380458440,30.12,80699.45,0.0,-0.94535,8e-05,5.17761]
[1778380463474,30.12,80697.19,0.0,-0.94553,8e-05,5.16365]
[1778380468509,30.12,80696.33,0.0,-0.9456,8e-05,5.15815]
[1778380473544,30.12,80696.37,0.0,-0.94566,8e-05,5.15275]
[1778380480528,30.11,80698.27,0.0,-0.94552,8e-05,5.16343]
[1778380485628,30.11,80701.51,0.0,-0.94527,8e-05,5.1822]
[1778380491671,30.11,80702.01,0.0,-0.94524,8e-05,5.18455]
[1778380496707,30.11,80705.18,0.0,-0.945,8e-05,5.20279]
[1778380501742,30.11,80705.5,0.0,-0.94498,8e-05,5.20408]
[1778380507785,30.11,80705.61,0.0,-0.94498,8e-05,5.20402]
[1778380509801,30.11,80710.9,0.0,-0.94456,8e-05,5.23537]
[1778380514836,30.1,80709.06,0.0,-0.94472,8e-05,5.22348]
[1778380520815,30.1,80707.58,0.0,-0.94485,8e-05,5.21363]
[1778380524905,30.1,80714.05,0.0,-0.94435,8e-05,5.25163]
[1778380529940,30.1,80713.33,0.0,-0.94442,8e-05,5.24617]
[1778380539003,30.09,80711.35,0.0,-0.94466,8e-05,5.22718]
[1778380544045,30.09,80708.32,0.0,-0.94491,8e-05,5.20819]
[1778380549080,30.09,80707.57,0.0,-0.94498,8e-05,5.20294]
[1778380554115,30.09,80710.29,0.0,-0.94477,8e-05,5.21846]
[1778380559150,30.09,80713.79,0.0,-0.94451,8e-05,5.23853]
[1778380564185,30.08,80716.89,0.0,-0.94427,8e-05,5.25614]
[1778380569220,30.08,80719.02,0.0,-0.94411,8e-05,5.26794]
[1778380575262,30.08,80722.62,0.0,-0.94384,8e-05,5.2883]
[1778380580297,30.08,80723.77,0.0,-0.94377,8e-05,5.29407]
[1778380585334,30.07,80727.01,0.0,-0.94352,8e-05,5.31246]
[1778380590370,30.07,80727.05,0.0,-0.94354,8e-05,5.31139]
[1778380595404,30.07,80736.72,0.0,-0.9428,8e-05,5.3647]
[1778380600439,30.07,80738.04,0.0,-0.94271,8e-05,5.37166]
[1778380607489,30.06,80741.85,0.0,-0.94244,8e-05,5.39203]
[1778380612524,30.06,80748.17,0.0,-0.94193,8e-05,5.42958]
[1778380617561,30.05,80749.13,0.0,-0.94189,8e-05,5.43313]
[1778380622594,30.05,80753.44,0.0,-0.94156,8e-05,5.4573]
[1778380627634,30.04,80755.7,0.0,-0.94141,8e-05,5.46877]
[1778380632668,30.04,80756.15,0.0,-0.9414,8e-05,5.46903]
[1778380637704,30.03,80755.91,0.0,-0.94146,8e-05,5.46503]
[1778380642739,30.03,80756.03,0.0,-0.94148,8e-05,5.46324]
[1778380647775,30.02,80756.0,0.0,-0.94152,8e-05,5.46051]
[1778380652810,30.02,80753.43,0.0,-0.94182,8e-05,5.43682]
[1778380657844,30.01,80753.76,0.0,-0.94182,8e-05,5.43644]
[1778380663886,30.0,80754.12,0.0,-0.94184,8e-05,5.43534]
[1778380668921,30.0,80754.29,0.0,-0.94186,8e-05,5.43403]
[1778380669928,30.0,80749.13,0.0,-0.94229,8e-05,5.40193]
[1778380674963,29.99,80747.0,0.0,-0.94249,8e-05,5.38691]
[1778380679999,29.99,80744.47,0.0,-0.94272,8e-05,5.36954]
[1778380687049,29.98,80742.54,0.0,-0.94292,8e-05,5.35523]
[1778380692105,29.98,80741.62,0.0,-0.94302,8e-05,5.34781]
[1778380700161,29.97,80740.69,0.0,-0.94313,8e-05,5.33928]
[1778380706203,29.97,80738.96,0.0,-0.9433,8e-05,5.32665]
[1778380708217,29.97,80732.96,0.0,-0.9438,8e-05,5.28957]
[1778380712245,29.96,80727.75,0.0,-0.94428,8e-05,5.25173]
[1778380720301,29.96,80723.96,0.0,-0.9446,8e-05,5.2274]
[1778380728357,29.96,80725.82,0.0,-0.94447,8e-05,5.23713]
[1778380736413,29.95,80726.91,0.0,-0.94441,8e-05,5.24214]
[1778380741448,29.95,80727.1,0.0,-0.94441,8e-05,5.24235]
[1778380748499,29.95,80725.8,0.0,-0.94453,8e-05,5.23329]
[1778380758569,29.95,80726.7,0.0,-0.94448,8e-05,5.23688]
[1778380763604,29.94,80725.77,0.0,-0.94457,8e-05,5.23039]
[1778380768639,29.94,80725.21,0.0,-0.94462,8e-05,5.22615]
[1778380778709,29.94,80725.97,0.0,-0.94463,8e-05,5.22375]
[1778380787772,29.94,80725.26,0.0,-0.94469,8e-05,5.21932]
[1778380794821,29.94,80723.22,0.0,-0.94485,8e-05,5.20734]
[1778380800864,29.94,80718.84,0.0,-0.94521,8e-05,5.1805]
[1778380805900,29.94,80718.58,0.0,-0.94523,8e-05,5.17864]
[1778380810935,29.94,80715.75,0.0,-0.94546,8e-05,5.16142]
[1778380815969,29.94,80716.06,0.0,-0.94544,8e-05,5.16316]
[1778380821004,29.94,80707.04,0.0,-0.94615,8e-05,5.10934]
[1778380822935,29.94,80708.16,0.0,-0.94606,8e-05,5.11612]
[1778380828055,29.94,80707.5,0.0,-0.94611,8e-05,5.11251]
[1778380834097,29.94,80706.83,0.0,-0.9462,8e-05,5.10377]
[1778380840140,29.94,80709.34,0.0,-0.946,8e-05,5.11894]
[1778380847188,29.94,80709.45,0.0,-0.94599,8e-05,5.11979]
[1778380852223,29.94,80708.81,0.0,-0.94604,8e-05,5.11616]
[1778380859272,29.94,80708.16,0.0,-0.94609,8e-05,5.11258]
[1778380864308,29.94,80707.6,0.0,-0.94613,8e-05,5.1095]
[1778380869342,29.94,80707.68,0.0,-0.94612,8e-05,5.11024]
[1778380880444,29.94,80707.04,0.0,-0.94616,8e-05,5.10708]
[1778380884472,29.94,80713.46,0.0,-0.94565,8e-05,5.14547]
[1778380890514,29.94,80713.78,0.0,-0.94563,8e-05,5.14745]
[1778380895549,29.94,80714.06,0.0,-0.94565,8e-05,5.14398]
[1778380903496,29.94,80714.6,0.0,-0.94561,8e-05,5.14749]
[1778380913675,29.94,80715.18,0.0,-0.94555,8e-05,5.15139]
[1778380918714,29.94,80713.53,0.0,-0.94568,8e-05,5.14183]
[1778380927778,29.95,80713.62,0.0,-0.94567,8e-05,5.14297]
[1778380932813,29.95,80715.15,0.0,-0.94554,8e-05,5.15234]
[1778380938856,29.95,80716.29,0.0,-0.94545,8e-05,5.15934]
[1778380947918,29.95,80716.29,0.0,-0.94545,8e-05,5.15964]
[1778380953851,29.95,80717.59,0.0,-0.94539,8e-05,5.16229]
[1778380958996,29.95,80717.59,0.0,-0.94539,8e-05,5.16243]
[1778380968058,29.95,80716.27,0.0,-0.94549,8e-05,5.15488]
[1778380973991,29.95,80717.3,0.0,-0.94541,8e-05,5.16122]
[1778380979135,29.95,80717.09,0.0,-0.94542,8e-05,5.1601]
[1778380986186,29.95,80715.87,0.0,-0.94551,8e-05,5.15306]
[1778380987195,29.95,80708.5,0.0,-0.94609,8e-05,5.10919]
[1778380988201,29.95,80703.78,0.0,-0.94646,8e-05,5.08129]
[1778380994135,29.95,80702.76,0.0,-0.94653,8e-05,5.07604]
[1778381004207,29.96,80702.09,0.0,-0.94657,8e-05,5.07318]
[1778381014277,29.96,80701.12,0.0,-0.94668,8e-05,5.06293]
[1778381019418,29.96,80699.07,0.0,-0.94684,8e-05,5.05109]
[1778381027475,29.96,80699.02,0.0,-0.94684,8e-05,5.0512]
[1778381028482,29.96,80703.49,0.0,-0.94649,8e-05,5.07761]
[1778381033517,29.96,80704.43,0.0,-0.94642,8e-05,5.08307]
[1778381038552,29.96,80705.47,0.0,-0.94634,8e-05,5.0891]
[1778381044488,29.96,80706.93,0.0,-0.94623,8e-05,5.09764]
[1778381050636,29.96,80710.19,0.0,-0.94597,8e-05,5.11692]
[1778381056678,29.96,80711.32,0.0,-0.94588,8e-05,5.1236]
[1778381061714,29.96,80713.21,0.0,-0.94574,8e-05,5.13483]
[1778381067756,29.96,80711.76,0.0,-0.94585,8e-05,5.12612]
[1778381073797,29.96,80709.83,0.0,-0.94605,8e-05,5.10933]
[1778381079839,29.96,80708.06,0.0,-0.94619,8e-05,5.09886]
[1778381084874,29.96,80708.3,0.0,-0.94617,8e-05,5.10029]
[1778381090916,29.96,80707.32,0.0,-0.94625,8e-05,5.09448]
[1778381093937,29.96,80713.53,0.0,-0.94576,8e-05,5.1314]
[1778381094945,29.96,80718.7,0.0,-0.94535,8e-05,5.16218]
[1778381099979,29.96,80725.19,0.0,-0.94485,8e-05,5.20059]
[1778381105016,29.95,80726.25,0.0,-0.94477,8e-05,5.20639]
[1778381110051,29.95,80727.21,0.0,-0.9447,8e-05,5.21163]
[1778381112064,29.95,80719.45,0.0,-0.94532,8e-05,5.1649]
[1778381113071,29.95,80716.51,0.0,-0.94555,8e-05,5.14731]
[1778381118106,29.95,80716.06,0.0,-0.94559,8e-05,5.14471]
[1778381123141,29.95,80716.49,0.0,-0.94555,8e-05,5.14739]
[1778381130208,29.95,80717.8,0.0,-0.94544,8e-05,5.15537]
[1778381135230,29.95,80719.77,0.0,-0.94534,8e-05,5.16198]
[1778381142280,29.95,80720.56,0.0,-0.94527,8e-05,5.16691]
[1778381148321,29.95,80720.59,0.0,-0.94527,8e-05,5.16728]
[1778381153355,29.96,80715.7,0.0,-0.94565,8e-05,5.13837]
[1778381158390,29.96,80712.71,0.0,-0.94588,8e-05,5.12107]
[1778381165439,29.96,80713.87,0.0,-0.94578,8e-05,5.12853]
[1778381168460,29.96,80707.43,0.0,-0.94628,8e-05,5.09057]
[1778381175417,29.96,80710.87,0.0,-0.946,8e-05,5.11172]
[1778381178533,29.96,80716.94,0.0,-0.94552,8e-05,5.14806]
[1778381183568,29.96,80720.3,0.0,-0.94526,8e-05,5.16814]
[1778381188604,29.96,80718.05,0.0,-0.94543,8e-05,5.15469]
[1778381194649,29.96,80718.61,0.0,-0.94544,8e-05,5.15283]
[1778381196663,29.96,80726.56,0.0,-0.94481,8e-05,5.2004]
[1778381204719,29.96,80726.7,0.0,-0.9448,8e-05,5.20087]
[1778381209754,29.96,80729.4,0.0,-0.94459,8e-05,5.21684]
[1778381215795,29.96,80728.76,0.0,-0.94464,8e-05,5.21279]
[1778381220831,29.96,80729.24,0.0,-0.94461,8e-05,5.21556]
[1778381225866,29.96,80729.1,0.0,-0.94462,8e-05,5.21464]
[1778381230900,29.96,80729.76,0.0,-0.94457,8e-05,5.21864]
[1778381231908,29.96,80737.96,0.0,-0.94391,8e-05,5.26806]
[1778381236942,29.96,80737.74,0.0,-0.94393,8e-05,5.26615]
[1778381241977,29.96,80736.95,0.0,-0.944,8e-05,5.26087]
[1778381247036,29.95,80737.7,0.0,-0.94395,8e-05,5.26473]
[1778381253078,29.95,80737.63,0.0,-0.94402,8e-05,5.25812]
[1778381258113,29.95,80734.95,0.0,-0.94425,8e-05,5.24122]
[1778381270198,29.95,80734.56,0.0,-0.94428,8e-05,5.23897]
[1778381280150,29.95,80731.62,0.0,-0.9445,8e-05,5.22236]
[1778381286312,29.95,80731.11,0.0,-0.94455,8e-05,5.21861]
[1778381291346,29.95,80731.72,0.0,-0.94451,8e-05,5.22153]
[1778381296379,29.95,80739.09,0.0,-0.94393,8e-05,5.26527]
[1778381297386,29.95,80739.96,0.0,-0.94386,8e-05,5.27032]
[1778381302421,29.95,80740.16,0.0,-0.94386,8e-05,5.27039]
[1778381307456,29.94,80742.79,0.0,-0.94366,8e-05,5.28517]
[1778381312494,29.94,80745.05,0.0,-0.94355,8e-05,5.29214]
[1778381317529,29.94,80743.5,0.0,-0.9437,8e-05,5.28111]
[1778381322568,29.93,80742.0,0.0,-0.94384,8e-05,5.27065]
[1778381327605,29.93,80740.6,0.0,-0.94397,8e-05,5.26078]
[1778381336666,29.92,80740.36,0.0,-0.94402,8e-05,5.25683]
[1778381341701,29.92,80734.36,0.0,-0.94452,8e-05,5.21916]
[1778381347743,29.92,80735.1,0.0,-0.94448,8e-05,5.22214]
[1778381352779,29.91,80735.23,0.0,-0.94449,8e-05,5.22154]
[1778381357815,29.91,80735.46,0.0,-0.94449,8e-05,5.22148]
[1778381362851,29.91,80738.98,0.0,-0.94423,8e-05,5.24119]
[1778381367883,29.9,80738.14,0.0,-0.94432,8e-05,5.23451]
[1778381372919,29.9,80738.06,0.0,-0.9444,8e-05,5.22711]
[1778381377955,29.9,80738.09,0.0,-0.94442,8e-05,5.22575]
[1778381387018,29.89,80737.19,0.0,-0.94452,8e-05,5.21779]
[1778381390038,29.89,80744.58,0.0,-0.94394,8e-05,5.26162]
[1778381396081,29.89,80746.47,0.0,-0.94381,8e-05,5.27107]
[1778381401116,29.88,80749.6,0.0,-0.94358,8e-05,5.28825]
[1778381406150,29.88,80749.89,0.0,-0.94359,8e-05,5.28817]
[1778381410178,29.87,80756.25,0.0,-0.94309,8e-05,5.32544]
[1778381415214,29.87,80746.82,0.0,-0.94386,8e-05,5.26754]
[1778381420248,29.87,80747.11,0.0,-0.94386,8e-05,5.26754]
[1778381426292,29.86,80747.6,0.0,-0.94385,8e-05,5.26844]
[1778381431326,29.86,80750.59,0.0,-0.94368,8e-05,5.2795]
[1778381436363,29.86,80748.87,0.0,-0.94385,8e-05,5.26735]
[1778381442406,29.85,80750.1,0.0,-0.94376,8e-05,5.27399]
[1778381447441,29.86,80748.72,0.0,-0.94385,8e-05,5.26693]
[1778381452476,29.86,80745.74,0.0,-0.94408,8e-05,5.2496]
[1778381459526,29.85,80744.86,0.0,-0.94418,8e-05,5.24221]
[1778381464560,29.85,80745.22,0.0,-0.94417,8e-05,5.24299]
[1778381469595,29.85,80745.81,0.0,-0.94414,8e-05,5.24517]
[1778381474630,29.85,80746.41,0.0,-0.94411,8e-05,5.24741]
[1778381479668,29.84,80746.87,0.0,-0.94409,8e-05,5.2488]
[1778381484703,29.84,80746.6,0.0,-0.94414,8e-05,5.24552]
[1778381489738,29.84,80747.45,0.0,-0.94406,8e-05,5.25108]
[1778381495780,29.84,80746.69,0.0,-0.94415,8e-05,5.24301]
[1778381500816,29.85,80744.16,0.0,-0.94434,8e-05,5.22925]
[1778381506857,29.85,80741.92,0.0,-0.94451,8e-05,5.21639]
[1778381516929,29.84,80741.58,0.0,-0.94457,8e-05,5.21156]
[1778381522971,29.84,80741.3,0.0,-0.94462,8e-05,5.20816]
[1778381528021,29.84,80741.01,0.0,-0.94466,8e-05,5.20497]
[1778381533043,29.83,80741.13,0.0,-0.94467,8e-05,5.20424]
[1778381538079,29.83,80739.92,0.0,-0.94476,8e-05,5.19724]
[1778381542106,29.84,80733.94,0.0,-0.94522,8e-05,5.16259]
[1778381547141,29.84,80729.62,0.0,-0.94557,8e-05,5.13622]
[1778381554191,29.83,80730.23,0.0,-0.94559,8e-05,5.13345]
[1778381560233,29.83,80730.79,0.0,-0.94556,8e-05,5.13598]
[1778381565267,29.83,80730.88,0.0,-0.94556,8e-05,5.13589]
[1778381570303,29.83,80730.83,0.0,-0.94557,8e-05,5.13511]
[1778381576345,29.83,80728.28,0.0,-0.94578,8e-05,5.11946]
[1778381581379,29.83,80728.29,0.0,-0.94578,8e-05,5.11934]
[1778381592334,29.83,80728.76,0.0,-0.94575,8e-05,5.1218]
[1778381602405,29.83,80729.06,0.0,-0.94573,8e-05,5.12328]
[1778381608570,29.83,80728.97,0.0,-0.94574,8e-05,5.12256]
[1778381613604,29.82,80727.62,0.0,-0.9459,8e-05,5.10907]
[1778381619649,29.82,80727.93,0.0,-0.94587,8e-05,5.11087]
[1778381624683,29.82,80728.61,0.0,-0.94582,8e-05,5.11489]
[1778381632618,29.82,80728.56,0.0,-0.94582,8e-05,5.11456]
[1778381637771,29.82,80728.56,0.0,-0.94582,8e-05,5.11455]
[1778381642809,29.82,80728.8,0.0,-0.9458,8e-05,5.11598]
[1778381647847,29.82,80733.51,0.0,-0.94543,8e-05,5.14418]
[1778381649860,29.83,80736.07,0.0,-0.94521,8e-05,5.16061]
[1778381654896,29.83,80734.54,0.0,-0.94529,8e-05,5.15446]
[1778381659932,29.84,80734.33,0.0,-0.9453,8e-05,5.15391]
[1778381664968,29.83,80733.01,0.0,-0.94541,8e-05,5.14552]
[1778381670001,29.84,80733.53,0.0,-0.94536,8e-05,5.14919]
[1778381671008,29.84,80738.7,0.0,-0.945,8e-05,5.17527]
[1778381676045,29.84,80745.15,0.0,-0.94446,8e-05,5.21555]
[1778381682088,29.84,80746.14,0.0,-0.94436,8e-05,5.22317]
[1778381688129,29.85,80747.23,0.0,-0.94424,8e-05,5.23215]
[1778381694172,29.85,80748.61,0.0,-0.9441,8e-05,5.24243]
[1778381699206,29.86,80746.51,0.0,-0.94425,8e-05,5.23105]
[1778381704241,29.86,80748.3,0.0,-0.94409,8e-05,5.24321]
[1778381713305,29.86,80748.82,0.0,-0.94402,8e-05,5.24873]
[1778381723248,29.87,80751.3,0.0,-0.94378,8e-05,5.26638]
[1778381728410,29.87,80749.97,0.0,-0.94387,8e-05,5.25957]
[1778381735459,29.87,80746.58,0.0,-0.9442,8e-05,5.23366]
[1778381740493,29.87,80738.73,0.0,-0.94484,8e-05,5.18537]
[1778381745529,29.87,80733.39,0.0,-0.94528,8e-05,5.1527]
[1778381750563,29.87,80724.92,0.0,-0.94595,8e-05,5.10162]
[1778381755599,29.87,80727.86,0.0,-0.94572,8e-05,5.11908]
[1778381760633,29.87,80727.62,0.0,-0.94574,8e-05,5.11747]
[1778381766677,29.87,80727.14,0.0,-0.94578,8e-05,5.11442]
[1778381773599,29.87,80727.03,0.0,-0.9458,8e-05,5.1136]
[1778381778764,29.87,80725.27,0.0,-0.94594,8e-05,5.10305]
[1778381785813,29.87,80723.73,0.0,-0.94606,8e-05,5.09391]
[1778381791853,29.87,80723.34,0.0,-0.94614,8e-05,5.08643]
[1778381798902,29.87,80723.5,0.0,-0.94612,8e-05,5.08763]
[1778381803938,29.87,80726.75,0.0,-0.94586,8e-05,5.10715]
[1778381808974,29.87,80726.9,0.0,-0.94585,8e-05,5.10818]
[1778381819047,29.87,80725.54,0.0,-0.94595,8e-05,5.10045]
[1778381827102,29.87,80727.04,0.0,-0.94583,8e-05,5.10965]
[1778381834029,29.87,80730.52,0.0,-0.94555,8e-05,5.13064]
[1778381842209,29.87,80731.17,0.0,-0.9455,8e-05,5.13475]
[1778381848249,29.87,80730.19,0.0,-0.94557,8e-05,5.12899]
[1778381853284,29.87,80728.52,0.0,-0.94575,8e-05,5.11386]
[1778381858319,29.87,80728.35,0.0,-0.94577,8e-05,5.11302]
[1778381863356,29.87,80729.04,0.0,-0.94571,8e-05,5.1173]
[1778381868389,29.87,80730.48,0.0,-0.94559,8e-05,5.12605]
[1778381873425,29.87,80730.0,0.0,-0.94563,8e-05,5.12327]
[1778381878461,29.87,80729.38,0.0,-0.94568,8e-05,5.11963]
[1778381883499,29.87,80729.11,0.0,-0.9457,8e-05,5.11805]
[1778381888541,29.87,80728.7,0.0,-0.94573,8e-05,5.11564]
[1778381894578,29.87,80727.59,0.0,-0.94582,8e-05,5.10908]
[1778381899612,29.87,80729.99,0.0,-0.94563,8e-05,5.12335]
[1778381906662,29.87,80729.11,0.0,-0.9457,8e-05,5.118]
[1778381911698,29.87,80728.02,0.0,-0.94584,8e-05,5.10616]
[1778381916733,29.87,80727.65,0.0,-0.94587,8e-05,5.10397]
[1778381921767,29.87,80727.63,0.0,-0.94587,8e-05,5.10387]
[1778381923781,29.87,80733.43,0.0,-0.94541,8e-05,5.13851]
[1778381932844,29.87,80735.43,0.0,-0.94526,8e-05,5.1499]
[1778381935867,29.87,80740.89,0.0,-0.94482,8e-05,5.1825]
[1778381936872,29.87,80747.27,0.0,-0.94431,8e-05,5.22086]
[1778381941908,29.87,80746.07,0.0,-0.94442,8e-05,5.21274]
[1778381947950,29.87,80746.25,0.0,-0.94442,8e-05,5.21283]
[1778381952989,29.86,80743.34,0.0,-0.94466,8e-05,5.19447]
[1778381958019,29.86,80742.5,0.0,-0.94474,8e-05,5.18866]
[1778381963055,29.86,80735.62,0.0,-0.9453,8e-05,5.14675]
[1778381965068,29.86,80732.02,0.0,-0.94559,8e-05,5.12512]
[1778381970107,29.86,80731.59,0.0,-0.94562,8e-05,5.12249]
[1778381976145,29.86,80731.59,0.0,-0.94567,8e-05,5.11712]
[1778381983197,29.86,80733.08,0.0,-0.94556,8e-05,5.12579]
[1778381988231,29.86,80732.04,0.0,-0.94564,8e-05,5.11931]
[1778381993266,29.87,80737.99,0.0,-0.94513,8e-05,5.15789]
[1778381996292,29.87,80747.29,0.0,-0.94437,8e-05,5.21473]
[1778382000319,29.87,80753.87,0.0,-0.94383,8e-05,5.25511]
[1778382005357,29.87,80755.33,0.0,-0.94373,8e-05,5.26263]
[1778382010392,29.86,80756.25,0.0,-0.94368,8e-05,5.26668]
[1778382015427,29.86,80754.49,0.0,-0.94384,8e-05,5.25452]
[1778382018448,29.86,80749.31,0.0,-0.94427,8e-05,5.22233]
[1778382023483,29.86,80745.41,0.0,-0.9446,8e-05,5.1977]
[1778382028519,29.85,80744.24,0.0,-0.94471,8e-05,5.18953]
[1778382034561,29.85,80744.7,0.0,-0.94474,8e-05,5.18559]
[1778382039596,29.85,80744.75,0.0,-0.94476,8e-05,5.18469]
[1778382044631,29.84,80746.16,0.0,-0.94466,8e-05,5.192]
[1778382050674,29.84,80748.99,0.0,-0.94443,8e-05,5.20892]
[1778382054700,29.85,80743.62,0.0,-0.94485,8e-05,5.17728]
[1778382059738,29.85,80740.35,0.0,-0.9451,8e-05,5.15874]
[1778382065779,29.85,80739.83,0.0,-0.94514,8e-05,5.1559]
[1778382070814,29.85,80740.44,0.0,-0.94507,8e-05,5.16078]
[1778382075853,29.85,80738.99,0.0,-0.94518,8e-05,5.15321]
[1778382080884,29.86,80732.08,0.0,-0.94571,8e-05,5.113]
[1778382086926,29.86,80734.35,0.0,-0.94554,8e-05,5.12606]
[1778382091962,29.85,80735.77,0.0,-0.94549,8e-05,5.12831]
[1778382096997,29.85,80735.54,0.0,-0.94552,8e-05,5.12612]
[1778382102036,29.85,80733.45,0.0,-0.94569,8e-05,5.1129]
[1778382107071,29.85,80732.88,0.0,-0.94573,8e-05,5.11009]
[1778382112104,29.85,80731.83,0.0,-0.94579,8e-05,5.10528]
[1778382117140,29.85,80731.63,0.0,-0.94582,8e-05,5.10349]
[1778382122175,29.85,80731.56,0.0,-0.94583,8e-05,5.10248]
[1778382128218,29.85,80731.9,0.0,-0.94581,8e-05,5.10381]
[1778382130231,29.85,80737.42,0.0,-0.94538,8e-05,5.13664]
[1778382132247,29.85,80739.63,0.0,-0.9452,8e-05,5.14958]
[1778382137283,29.85,80746.0,0.0,-0.94471,8e-05,5.18706]
[1778382143322,29.84,80745.65,0.0,-0.94475,8e-05,5.18378]
[1778382148357,29.84,80750.69,0.0,-0.94436,8e-05,5.21325]
[1778382153392,29.84,80753.87,0.0,-0.94413,8e-05,5.22823]
[1778382156414,29.85,80760.63,0.0,-0.94358,8e-05,5.2699]
[1778382161449,29.85,80763.68,0.0,-0.94331,8e-05,5.2893]
[1778382164472,29.85,80775.99,0.0,-0.94229,8e-05,5.36547]
[1778382169506,29.85,80777.37,0.0,-0.94216,8e-05,5.37472]
[1778382174541,29.85,80777.81,0.0,-0.94215,8e-05,5.37572]
[1778382179576,29.84,80778.36,0.0,-0.94213,8e-05,5.37703]
[1778382186511,29.84,80778.69,0.0,-0.94215,8e-05,5.37593]
[1778382191660,29.83,80778.69,0.0,-0.94218,8e-05,5.37372]
[1778382197703,29.82,80779.14,0.0,-0.94218,8e-05,5.37379]
[1778382203745,29.82,80782.0,0.0,-0.94198,8e-05,5.38861]
[1778382208782,29.81,80783.26,0.0,-0.9419,8e-05,5.394]
[1778382215829,29.81,80780.67,0.0,-0.94217,8e-05,5.37262]
[1778382221871,29.82,80780.29,0.0,-0.94218,8e-05,5.37234]
[1778382226906,29.82,80780.44,0.0,-0.94214,8e-05,5.37505]
[1778382231941,29.83,80784.82,0.0,-0.94172,8e-05,5.40569]
[1778382236977,29.84,80787.36,0.0,-0.94144,8e-05,5.42611]
[1778382242011,29.85,80790.93,0.0,-0.94109,8e-05,5.4524]
[1778382247046,29.86,80794.26,0.0,-0.94074,9e-05,5.47782]
[1778382252081,29.87,80796.87,0.0,-0.94045,9e-05,5.49874]
[1778382261145,29.89,80797.53,0.0,-0.94028,9e-05,5.51111]
[1778382266179,29.9,80801.41,0.0,-0.93989,9e-05,5.53997]
[1778382268193,29.9,80808.25,0.0,-0.93927,9e-05,5.5847]
[1778382270208,29.91,80802.72,0.0,-0.93972,9e-05,5.55171]
[1778382277141,29.92,80801.19,0.0,-0.93982,9e-05,5.54278]
[1778382282293,29.93,80798.01,0.0,-0.94004,9e-05,5.52721]
[1778382284306,29.93,80804.85,0.0,-0.93943,9e-05,5.57177]
[1778382289342,29.94,80803.43,0.0,-0.93949,9e-05,5.56678]
[1778382295382,29.95,80805.46,0.0,-0.93926,9e-05,5.58409]
[1778382306461,29.97,80801.93,0.0,-0.93945,9e-05,5.56992]
[1778382307467,29.97,80808.82,0.0,-0.93884,9e-05,5.61397]
[1778382308474,29.97,80812.1,0.0,-0.93855,9e-05,5.63531]
[1778382315528,29.98,80808.47,0.0,-0.9388,9e-05,5.61685]
[1778382320559,29.99,80812.71,0.0,-0.93839,9e-05,5.64669]
[1778382323582,29.99,80807.76,0.0,-0.93878,9e-05,5.61803]
[1778382330632,30.0,80808.09,0.0,-0.93869,9e-05,5.62467]
[1778382332647,30.01,80802.95,0.0,-0.93917,9e-05,5.58815]
[1778382337681,30.02,80801.43,0.0,-0.93926,9e-05,5.58199]
[1778382342715,30.02,80799.19,0.0,-0.9394,9e-05,5.57134]
[1778382347633,30.03,80793.13,0.0,-0.93989,9e-05,5.53626]
[1778382353793,30.04,80791.0,0.0,-0.94,9e-05,5.52809]
[1778382358827,30.05,80790.48,0.0,-0.93999,9e-05,5.52845]
[1778382363865,30.06,80782.38,0.0,-0.94063,8e-05,5.48187]
[1778382368902,30.07,80781.52,0.0,-0.94065,8e-05,5.48039]
[1778382373933,30.07,80780.77,0.0,-0.94066,8e-05,5.4795]
[1778382378968,30.08,80780.47,0.0,-0.94063,8e-05,5.48132]
[1778382386018,30.09,80781.95,0.0,-0.94044,8e-05,5.4954]
[1778382392059,30.1,80778.01,0.0,-0.94077,8e-05,5.46979]
[1778382397095,30.11,80778.03,0.0,-0.94072,8e-05,5.47354]
[1778382404143,30.12,80777.26,0.0,-0.94071,8e-05,5.47391]
[1778382405150,30.12,80771.55,0.0,-0.94118,8e-05,5.43945]
[1778382410187,30.13,80767.95,0.0,-0.94143,8e-05,5.42122]
[1778382416226,30.14,80763.79,0.0,-0.94171,8e-05,5.40061]
[1778382421263,30.15,80763.98,0.0,-0.94164,8e-05,5.40581]
[1778382425290,30.16,80757.67,0.0,-0.94212,8e-05,5.37043]
[1778382430331,30.17,80750.85,0.0,-0.94262,8e-05,5.33329]
[1778382435367,30.18,80745.98,0.0,-0.94297,8e-05,5.30769]
[1778382443424,30.19,80748.05,0.0,-0.9427,8e-05,5.3272]
[1778382448458,30.2,80745.22,0.0,-0.94288,8e-05,5.31418]
[1778382453494,30.21,80741.56,0.0,-0.94317,8e-05,5.2908]
[1778382458528,30.22,80744.33,0.0,-0.94289,8e-05,5.31172]
[1778382463564,30.23,80747.06,0.0,-0.94261,8e-05,5.33227]
[1778382468600,30.24,80748.77,0.0,-0.94241,8e-05,5.34658]
[1778382474640,30.25,80749.99,0.0,-0.94225,8e-05,5.35863]
[1778382479676,30.26,80751.26,0.0,-0.94209,8e-05,5.37015]
[1778382484712,30.27,80752.31,0.0,-0.94196,8e-05,5.38028]
[1778382491760,30.28,80752.97,0.0,-0.94182,8e-05,5.39017]
[1778382496796,30.29,80756.24,0.0,-0.9415,8e-05,5.41371]
[1778382501831,30.3,80756.17,0.0,-0.94146,8e-05,5.41674]
[1778382508774,30.3,80751.62,0.0,-0.94181,8e-05,5.3908]
[1778382512908,30.3,80742.08,0.0,-0.94264,8e-05,5.32811]
[1778382514922,30.3,80737.5,0.0,-0.94301,8e-05,5.30092]
[1778382521970,30.31,80735.88,0.0,-0.94312,8e-05,5.29298]
[1778382527005,30.31,80735.94,0.0,-0.94309,8e-05,5.29461]
[1778382530026,30.31,80741.56,0.0,-0.94262,8e-05,5.32923]
[1778382538984,30.32,80747.53,0.0,-0.94211,8e-05,5.36692]
[1778382544124,30.32,80747.71,0.0,-0.94209,8e-05,5.36879]
[1778382550169,30.32,80749.28,0.0,-0.94195,8e-05,5.37917]
[1778382559232,30.32,80747.04,0.0,-0.94212,8e-05,5.36676]
[1778382565276,30.32,80748.76,0.0,-0.94196,8e-05,5.37792]
[1778382569302,30.32,80743.37,0.0,-0.9424,8e-05,5.34582]
[1778382574336,30.33,80738.96,0.0,-0.9428,8e-05,5.31476]
[1778382582394,30.33,80738.74,0.0,-0.94279,8e-05,5.31516]
[1778382587432,30.33,80738.79,0.0,-0.94278,8e-05,5.31651]
[1778382592468,30.34,80737.14,0.0,-0.94289,8e-05,5.30767]
[1778382598513,30.34,80737.25,0.0,-0.94284,8e-05,5.31141]
[1778382603546,30.35,80737.01,0.0,-0.94281,8e-05,5.31393]
[1778382608579,30.36,80736.67,0.0,-0.94278,8e-05,5.31581]
[1778382617643,30.38,80736.61,0.0,-0.94269,8e-05,5.32243]
[1778382622677,30.38,80738.06,0.0,-0.94252,8e-05,5.33492]
[1778382627713,30.39,80738.68,0.0,-0.94242,8e-05,5.34237]
[1778382633755,30.4,80738.14,0.0,-0.94246,8e-05,5.33798]
[1778382639798,30.41,80738.58,0.0,-0.94237,8e-05,5.3448]
[1778382646846,30.42,80737.78,0.0,-0.94237,8e-05,5.34469]
[1778382654906,30.44,80737.15,0.0,-0.94235,8e-05,5.34613]
[1778382659942,30.44,80733.13,0.0,-0.94263,8e-05,5.32508]
[1778382664975,30.45,80733.26,0.0,-0.94257,8e-05,5.32924]
[1778382671018,30.46,80737.04,0.0,-0.9422,8e-05,5.35672]
[1778382677060,30.47,80738.59,0.0,-0.94202,8e-05,5.37019]
[1778382683102,30.48,80740.13,0.0,-0.94183,8e-05,5.38368]
[1778382690042,30.49,80741.99,0.0,-0.94161,8e-05,5.39999]
[1778382696193,30.5,80742.89,0.0,-0.94153,8e-05,5.40438]
[1778382707270,30.52,80743.22,0.0,-0.94139,8e-05,5.41454]
[1778382712305,30.53,80743.77,0.0,-0.94129,8e-05,5.42164]
[1778382718347,30.53,80743.66,0.0,-0.94129,8e-05,5.42199]
[1778382723382,30.53,80741.88,0.0,-0.94142,8e-05,5.41195]
[1778382728417,30.53,80741.69,0.0,-0.94143,8e-05,5.41152]
[1778382734459,30.54,80741.71,0.0,-0.94142,8e-05,5.41247]
[1778382735468,30.54,80748.25,0.0,-0.94087,8e-05,5.4523]
[1778382740501,30.54,80746.96,0.0,-0.94098,8e-05,5.4448]
[1778382748557,30.54,80743.56,0.0,-0.94125,8e-05,5.42479]
[1778382753592,30.54,80743.69,0.0,-0.94129,8e-05,5.42048]
[1778382758627,30.54,80744.82,0.0,-0.94119,8e-05,5.4276]
[1778382763662,30.54,80744.62,0.0,-0.9412,8e-05,5.42661]
[1778382770602,30.54,80741.75,0.0,-0.94143,8e-05,5.41011]
[1778382775760,30.54,80740.43,0.0,-0.94153,8e-05,5.40233]
[1778382787830,30.56,80740.47,0.0,-0.94144,8e-05,5.40912]
[1778382793873,30.57,80738.57,0.0,-0.94155,8e-05,5.40111]
[1778382798906,30.57,80740.13,0.0,-0.94141,8e-05,5.41167]
[1778382807971,30.57,80739.87,0.0,-0.94143,8e-05,5.40975]
[1778382814017,30.57,80738.53,0.0,-0.94156,8e-05,5.39891]
[1778382816032,30.58,80745.33,0.0,-0.94098,8e-05,5.44126]
[1778382817035,30.58,80746.95,0.0,-0.94084,8e-05,5.45161]
[1778382823078,30.58,80750.93,0.0,-0.94047,8e-05,5.47869]
[1778382828114,30.59,80752.75,0.0,-0.94028,8e-05,5.49213]
[1778382838180,30.6,80752.01,0.0,-0.94027,8e-05,5.49279]
[1778382845233,30.61,80753.5,0.0,-0.94011,8e-05,5.50459]
[1778382851166,30.61,80755.44,0.0,-0.93995,8e-05,5.51596]
[1778382861237,30.6,80755.55,0.0,-0.93995,8e-05,5.51632]
[1778382863360,30.6,80762.2,0.0,-0.93939,8e-05,5.5568]
[1778382869402,30.6,80765.11,0.0,-0.93916,9e-05,5.57381]
[1778382881485,30.61,80764.52,0.0,-0.93922,8e-05,5.5679]
[1778382886520,30.61,80764.23,0.0,-0.93921,8e-05,5.56852]
[1778382892562,30.62,80762.71,0.0,-0.9393,8e-05,5.56212]
[1778382896590,30.62,80757.33,0.0,-0.93973,8e-05,5.53067]
[1778382901625,30.63,80757.24,0.0,-0.93971,8e-05,5.53218]
[1778382906660,30.64,80757.16,0.0,-0.93968,8e-05,5.53427]
[1778382911696,30.64,80751.34,0.0,-0.94016,8e-05,5.499]
[1778382916731,30.64,80747.12,0.0,-0.94052,8e-05,5.47305]
[1778382920758,30.64,80750.64,0.0,-0.94023,8e-05,5.49422]
[1778382925793,30.63,80749.22,0.0,-0.94036,8e-05,5.48502]
[1778382930828,30.63,80750.54,0.0,-0.94025,8e-05,5.49245]
[1778382935863,30.63,80746.6,0.0,-0.94064,8e-05,5.46239]
[1778382940898,30.64,80745.69,0.0,-0.9407,8e-05,5.45866]
[1778382945933,30.64,80744.11,0.0,-0.94079,8e-05,5.45144]
[1778382950968,30.65,80743.87,0.0,-0.94078,8e-05,5.4524]
[1778382956009,30.65,80742.26,0.0,-0.94088,8e-05,5.44507]
[1778382961938,30.66,80741.88,0.0,-0.94087,8e-05,5.44571]
[1778382968088,30.67,80741.88,0.0,-0.94083,8e-05,5.44859]
[1778382973123,30.67,80738.71,0.0,-0.94106,8e-05,5.43184]
[1778382978161,30.68,80734.66,0.0,-0.94136,8e-05,5.40983]
[1778382985210,30.68,80734.5,0.0,-0.94137,8e-05,5.40898]
[1778382991252,30.68,80735.11,0.0,-0.94138,8e-05,5.40677]
[1778383002336,30.68,80735.87,0.0,-0.94132,8e-05,5.41128]
[1778383007365,30.68,80736.13,0.0,-0.94126,8e-05,5.41594]
[1778383012400,30.69,80736.06,0.0,-0.94123,8e-05,5.41808]
[1778383017436,30.69,80736.07,0.0,-0.94119,8e-05,5.42067]
[1778383024484,30.7,80735.97,0.0,-0.94115,8e-05,5.42357]
[1778383029519,30.71,80740.5,0.0,-0.94074,8e-05,5.45345]
[1778383037575,30.71,80739.58,0.0,-0.9408,8e-05,5.44912]
[1778383042610,30.71,80738.15,0.0,-0.94093,8e-05,5.43974]
[1778383050667,30.71,80737.86,0.0,-0.94094,8e-05,5.43922]
[1778383053687,30.72,80732.17,0.0,-0.94144,8e-05,5.40078]
[1778383059730,30.72,80732.6,0.0,-0.94138,8e-05,5.4052]
[1778383061743,30.72,80739.55,0.0,-0.94081,8e-05,5.447]
[1778383067786,30.72,80740.37,0.0,-0.94075,8e-05,5.45113]
[1778383072821,30.72,80739.65,0.0,-0.9408,8e-05,5.44779]
[1778383077855,30.72,80740.12,0.0,-0.94077,8e-05,5.44992]
[1778383082891,30.72,80740.03,0.0,-0.94079,8e-05,5.44864]
[1778383090947,30.71,80739.0,0.0,-0.94089,8e-05,5.44121]
[1778383102021,30.71,80738.93,0.0,-0.94089,8e-05,5.441]
[1778383107059,30.72,80735.02,0.0,-0.9412,8e-05,5.41844]
[1778383112993,30.72,80733.72,0.0,-0.94132,8e-05,5.40796]
[1778383118137,30.73,80735.0,0.0,-0.94118,8e-05,5.41809]
[1778383125188,30.74,80735.04,0.0,-0.94113,8e-05,5.42171]
[1778383133241,30.74,80734.76,0.0,-0.9411,8e-05,5.42398]
[1778383138276,30.75,80739.06,0.0,-0.94071,8e-05,5.45226]
[1778383145325,30.76,80738.82,0.0,-0.94069,8e-05,5.45386]
[1778383150361,30.76,80738.88,0.0,-0.94066,8e-05,5.4558]
[1778383155395,30.76,80739.23,0.0,-0.94062,8e-05,5.45885]
[1778383160435,30.76,80743.83,0.0,-0.94024,8e-05,5.48654]
[1778383163453,30.76,80746.5,0.0,-0.94,8e-05,5.50386]
[1778383170503,30.77,80750.32,0.0,-0.93967,8e-05,5.52781]
[1778383177553,30.77,80747.84,0.0,-0.93993,8e-05,5.50774]
[1778383179567,30.77,80741.21,0.0,-0.94049,8e-05,5.4671]
[1778383184602,30.77,80737.39,0.0,-0.94081,8e-05,5.44336]
[1778383189637,30.76,80737.15,0.0,-0.94084,8e-05,5.44127]
[1778383197694,30.77,80737.35,0.0,-0.94081,8e-05,5.44368]
[1778383202731,30.77,80733.39,0.0,-0.94111,8e-05,5.42193]
[1778383211792,30.77,80733.86,0.0,-0.94108,8e-05,5.42354]
[1778383218841,30.77,80736.12,0.0,-0.94091,8e-05,5.43625]
[1778383224883,30.76,80735.89,0.0,-0.94094,8e-05,5.43405]
[1778383229918,30.77,80735.62,0.0,-0.94094,8e-05,5.43407]
[1778383238981,30.77,80735.07,0.0,-0.94101,8e-05,5.42709]
[1778383246032,30.78,80735.9,0.0,-0.9409,8e-05,5.43526]
[1778383251066,30.78,80732.66,0.0,-0.94115,8e-05,5.41684]
[1778383256101,30.78,80730.26,0.0,-0.94136,8e-05,5.40201]
[1778383261136,30.78,80728.11,0.0,-0.94154,8e-05,5.38887]
[1778383266171,30.78,80727.88,0.0,-0.94156,8e-05,5.38736]
[1778383273220,30.78,80729.69,0.0,-0.94141,8e-05,5.39821]
[1778383279265,30.78,80726.46,0.0,-0.94167,8e-05,5.37905]
[1778383291345,30.78,80726.5,0.0,-0.94171,8e-05,5.37471]
[1778383296384,30.78,80728.63,0.0,-0.94153,8e-05,5.38793]
[1778383302426,30.79,80728.51,0.0,-0.94153,8e-05,5.38776]
[1778383310482,30.79,80729.9,0.0,-0.94141,8e-05,5.39682]
[1778383315517,30.79,80729.97,0.0,-0.94139,8e-05,5.39764]
[1778383322569,30.79,80729.49,0.0,-0.94143,8e-05,5.39528]
[1778383324583,30.79,80720.83,0.0,-0.94213,8e-05,5.34347]
[1778383325590,30.79,80715.58,0.0,-0.94256,8e-05,5.31229]
[1778383326600,30.79,80715.57,0.0,-0.94256,8e-05,5.31244]
[1778383329618,30.79,80720.73,0.0,-0.94213,8e-05,5.34391]
[1778383334654,30.79,80722.25,0.0,-0.94199,8e-05,5.35389]
[1778383339689,30.8,80723.07,0.0,-0.94191,8e-05,5.35989]
[1778383347745,30.8,80723.88,0.0,-0.94182,8e-05,5.36624]
[1778383352781,30.8,80724.51,0.0,-0.94181,8e-05,5.36553]
[1778383357814,30.8,80729.67,0.0,-0.94138,8e-05,5.39742]
[1778383364755,30.81,80730.12,0.0,-0.94132,8e-05,5.40128]
[1778383369898,30.81,80729.81,0.0,-0.94134,8e-05,5.40027]
[1778383374934,30.81,80730.67,0.0,-0.94125,8e-05,5.40631]
[1778383377955,30.81,80738.21,0.0,-0.94062,8e-05,5.45224]
[1778383380975,30.81,80742.48,0.0,-0.94027,8e-05,5.47832]
[1778383386010,30.81,80741.86,0.0,-0.94031,8e-05,5.47477]
[1778383395073,30.81,80741.48,0.0,-0.94034,8e-05,5.47269]
[1778383400109,30.81,80740.03,0.0,-0.94046,8e-05,5.46399]
[1778383405144,30.81,80737.79,0.0,-0.94065,8e-05,5.45051]
[1778383410178,30.81,80737.66,0.0,-0.94066,8e-05,5.4499]
[1778383415214,30.81,80740.91,0.0,-0.94044,8e-05,5.46418]
[1778383420248,30.82,80738.7,0.0,-0.94062,8e-05,5.45103]
[1778383429312,30.82,80738.96,0.0,-0.94059,8e-05,5.45314]
[1778383435248,30.82,80739.16,0.0,-0.94057,8e-05,5.45472]
[1778383441395,30.82,80739.46,0.0,-0.94054,8e-05,5.45691]
[1778383447438,30.82,80735.7,0.0,-0.94084,8e-05,5.43474]
[1778383455493,30.82,80738.59,0.0,-0.94059,8e-05,5.45283]
[1778383462543,30.82,80739.04,0.0,-0.94055,8e-05,5.45601]
[1778383470598,30.82,80738.96,0.0,-0.94055,8e-05,5.45601]
[1778383481700,30.83,80736.81,0.0,-0.94077,8e-05,5.4384]
[1778383487746,30.83,80737.6,0.0,-0.9407,8e-05,5.44363]
[1778383495668,30.83,80738.1,0.0,-0.94065,8e-05,5.44723]
[1778383503862,30.83,80738.94,0.0,-0.94057,8e-05,5.45285]
[1778383508898,30.83,80734.65,0.0,-0.94092,8e-05,5.4275]
[1778383513933,30.83,80734.73,0.0,-0.9409,8e-05,5.42861]
[1778383518968,30.83,80733.4,0.0,-0.941,8e-05,5.4213]
[1778383525880,30.84,80734.51,0.0,-0.9409,8e-05,5.42908]
[1778383533066,30.84,80736.89,0.0,-0.94074,8e-05,5.43905]
[1778383538102,30.84,80737.74,0.0,-0.94066,8e-05,5.44492]
[1778383546020,30.84,80737.0,0.0,-0.9407,8e-05,5.4416]
[1778383551192,30.84,80738.8,0.0,-0.94055,8e-05,5.45316]
[1778383558242,30.85,80738.86,0.0,-0.94049,8e-05,5.4573]
[1778383565291,30.86,80741.45,0.0,-0.94025,8e-05,5.47467]
[1778383570326,30.86,80741.2,0.0,-0.94026,8e-05,5.47374]
[1778383576232,30.86,80738.26,0.0,-0.9405,8e-05,5.45663]
[1778383582411,30.86,80739.12,0.0,-0.94041,8e-05,5.4627]
[1778383587445,30.86,80738.85,0.0,-0.94043,8e-05,5.46162]
[1778383596371,30.86,80739.12,0.0,-0.94045,8e-05,5.45848]
[1778383603559,30.87,80739.71,0.0,-0.94039,8e-05,5.46278]
[1778383608594,30.87,80739.39,0.0,-0.94041,8e-05,5.4613]
[1778383616512,30.87,80739.06,0.0,-0.94043,8e-05,5.46003]
[1778383621688,30.87,80737.65,0.0,-0.94054,8e-05,5.45196]
[1778383630750,30.87,80737.09,0.0,-0.94057,8e-05,5.44947]
[1778383636793,30.87,80736.43,0.0,-0.94062,8e-05,5.44613]
[1778383646727,30.88,80736.17,0.0,-0.94063,8e-05,5.44559]
[1778383651897,30.88,80735.5,0.0,-0.94073,8e-05,5.43643]
[1778383659955,30.88,80735.38,0.0,-0.94073,8e-05,5.43659]
[1778383664991,30.88,80736.31,0.0,-0.94064,8e-05,5.44268]
[1778383670029,30.88,80734.83,0.0,-0.94076,8e-05,5.43434]
[1778383675063,30.88,80733.53,0.0,-0.94086,8e-05,5.4271]
[1778383681103,30.88,80733.9,0.0,-0.94082,8e-05,5.43011]
[1778383687010,30.89,80733.77,0.0,-0.94082,8e-05,5.43]
[1778383697080,30.89,80734.74,0.0,-0.94072,8e-05,5.43726]
[1778383704264,30.89,80733.49,0.0,-0.94081,8e-05,5.43065]
[1778383714335,30.89,80733.55,0.0,-0.94084,8e-05,5.42682]
[1778383719371,30.9,80733.46,0.0,-0.94084,8e-05,5.427]
[1778383727290,30.9,80733.82,0.0,-0.94079,8e-05,5.43029]
[1778383736489,30.9,80733.59,0.0,-0.94079,8e-05,5.43021]
[1778383741525,30.9,80733.65,0.0,-0.94078,8e-05,5.43129]
[1778383747429,30.91,80733.66,0.0,-0.94077,8e-05,5.43223]
[1778383755622,30.91,80733.44,0.0,-0.94077,8e-05,5.43208]
[1778383764685,30.91,80733.44,0.0,-0.94075,8e-05,5.43338]
[1778383772741,30.91,80733.18,0.0,-0.9408,8e-05,5.42789]
[1778383778783,30.92,80732.83,0.0,-0.94082,8e-05,5.42666]
[1778383783818,30.92,80733.07,0.0,-0.94079,8e-05,5.42884]
[1778383792886,30.92,80732.52,0.0,-0.94082,8e-05,5.42688]
[1778383798927,30.92,80733.07,0.0,-0.94076,8e-05,5.43106]
[1778383804968,30.93,80735.31,0.0,-0.94056,8e-05,5.4453]
[1778383810009,30.93,80736.62,0.0,-0.94045,8e-05,5.45368]
[1778383816048,30.93,80735.92,0.0,-0.9405,8e-05,5.44997]
[1778383821088,30.93,80732.48,0.0,-0.94078,8e-05,5.42971]
[1778383828135,30.93,80732.6,0.0,-0.94076,8e-05,5.43125]
[1778383830148,30.93,80719.57,0.0,-0.94182,8e-05,5.35341]
[1778383831159,30.93,80719.9,0.0,-0.94185,8e-05,5.35014]
[1778383836197,30.94,80722.01,0.0,-0.94166,8e-05,5.36415]
[1778383843244,30.94,80722.51,0.0,-0.94159,8e-05,5.36874]
[1778383848278,30.94,80724.07,0.0,-0.94145,8e-05,5.37921]
[1778383853314,30.94,80724.24,0.0,-0.94142,8e-05,5.3814]
[1778383858348,30.95,80723.94,0.0,-0.94143,8e-05,5.38082]
[1778383862375,30.95,80718.65,0.0,-0.94184,8e-05,5.35024]
[1778383868282,30.95,80715.1,0.0,-0.94211,8e-05,5.33085]
[1778383873454,30.96,80712.33,0.0,-0.94231,8e-05,5.31588]
[1778383878491,30.96,80708.66,0.0,-0.94259,8e-05,5.29552]
[1778383881510,30.96,80703.4,0.0,-0.943,8e-05,5.26537]
[1778383887552,30.97,80702.51,0.0,-0.94305,8e-05,5.26204]
[1778383893594,30.97,80700.41,0.0,-0.94324,8e-05,5.24611]
[1778383900643,30.98,80699.7,0.0,-0.94327,8e-05,5.24416]
[1778383906685,30.98,80697.61,0.0,-0.94341,8e-05,5.23376]
[1778383911720,30.98,80693.56,0.0,-0.94371,8e-05,5.2116]
[1778383916755,30.99,80692.95,0.0,-0.94374,8e-05,5.20972]
[1778383922800,30.99,80690.22,0.0,-0.94392,8e-05,5.19586]
[1778383927836,31.0,80690.31,0.0,-0.94389,8e-05,5.19809]
[1778383935891,31.0,80692.39,0.0,-0.94369,8e-05,5.21284]
[1778383940926,31.01,80692.39,0.0,-0.94367,8e-05,5.21438]
[1778383945961,31.01,80692.3,0.0,-0.94366,8e-05,5.21537]
[1778383950996,31.01,80694.41,0.0,-0.94347,8e-05,5.22918]
[1778383957038,31.02,80695.79,0.0,-0.94339,8e-05,5.23358]
[1778383962074,31.02,80699.51,0.0,-0.94307,8e-05,5.25691]
[1778383967108,31.02,80701.79,0.0,-0.94287,8e-05,5.27178]
[1778383972144,31.03,80702.96,0.0,-0.94276,8e-05,5.28001]
[1778383973151,31.03,80708.62,0.0,-0.9423,8e-05,5.31376]
[1778383974157,31.03,80710.76,0.0,-0.94212,8e-05,5.32667]
[1778383979197,31.03,80712.23,0.0,-0.94199,8e-05,5.33634]
[1778383984233,31.03,80716.18,0.0,-0.94166,8e-05,5.36062]
[1778383989267,31.03,80716.67,0.0,-0.94161,8e-05,5.36414]
[1778383997324,31.04,80717.52,0.0,-0.94153,8e-05,5.36997]
[1778384002360,31.04,80719.62,0.0,-0.94135,8e-05,5.38285]
[1778384007399,31.04,80725.91,0.0,-0.94083,8e-05,5.42077]
[1778384012431,31.04,80727.84,0.0,-0.94072,8e-05,5.42682]
[1778384019337,31.04,80727.7,0.0,-0.94074,8e-05,5.42603]
[1778384029406,31.04,80727.3,0.0,-0.94077,8e-05,5.42383]
[1778384034584,31.04,80726.85,0.0,-0.9408,8e-05,5.42132]
[1778384039622,31.04,80729.41,0.0,-0.94059,8e-05,5.43687]
[1778384044655,31.04,80730.8,0.0,-0.94047,8e-05,5.44541]
[1778384049691,31.04,80731.12,0.0,-0.94044,8e-05,5.44755]
[1778384055733,31.04,80730.76,0.0,-0.94047,8e-05,5.44563]
[1778384061776,31.04,80731.48,0.0,-0.9404,8e-05,5.45032]
[1778384067817,31.04,80733.07,0.0,-0.94026,8e-05,5.46018]
[1778384068826,31.04,80738.74,0.0,-0.93979,8e-05,5.49439]
[1778384073860,31.04,80740.8,0.0,-0.93968,8e-05,5.50122]
[1778384078894,31.04,80743.32,0.0,-0.93947,8e-05,5.51635]
[1778384084936,31.04,80743.48,0.0,-0.93945,8e-05,5.51712]
[1778384089972,31.04,80744.88,0.0,-0.93934,8e-05,5.52542]
[1778384095011,31.04,80745.12,0.0,-0.93932,8e-05,5.52663]
[1778384101053,31.04,80744.37,0.0,-0.93939,8e-05,5.52181]
[1778384107093,31.04,80742.73,0.0,-0.93953,8e-05,5.51168]
[1778384113135,31.04,80742.69,0.0,-0.93954,8e-05,5.51126]
[1778384120184,31.04,80742.39,0.0,-0.93956,8e-05,5.50926]
[1778384129247,31.04,80742.14,0.0,-0.93959,8e-05,5.50752]
[1778384135289,31.04,80742.38,0.0,-0.93962,8e-05,5.5033]
[1778384141334,31.04,80742.01,0.0,-0.93966,8e-05,5.50102]
[1778384147373,31.04,80742.17,0.0,-0.93964,8e-05,5.50195]
[1778384154433,31.04,80742.12,0.0,-0.93965,8e-05,5.50162]
[1778384155430,31.04,80747.24,0.0,-0.93922,8e-05,5.53265]
[1778384157444,31.04,80751.76,0.0,-0.93884,8e-05,5.56]
[1778384168525,31.03,80753.17,0.0,-0.93874,8e-05,5.5671]
[1778384176578,31.03,80751.88,0.0,-0.93886,8e-05,5.5581]
[1778384189671,31.03,80749.67,0.0,-0.93908,8e-05,5.54284]
[1778384193700,31.03,80754.88,0.0,-0.9387,8e-05,5.5684]
[1778384198733,31.02,80755.65,0.0,-0.93865,9e-05,5.57215]
[1778384203769,31.02,80754.77,0.0,-0.93874,8e-05,5.56585]
[1778384205782,31.02,80767.44,0.0,-0.93766,9e-05,5.64287]
[1778384210673,31.02,80771.87,0.0,-0.9373,9e-05,5.6684]
[1778384216859,31.01,80775.46,0.0,-0.93702,9e-05,5.68832]
[1778384221900,31.01,80778.25,0.0,-0.93681,9e-05,5.70369]
[1778384223919,31.0,80773.42,0.0,-0.93723,9e-05,5.67322]
[1778384228948,31.0,80771.34,0.0,-0.93744,9e-05,5.65882]
[1778384234990,31.0,80770.33,0.0,-0.93755,9e-05,5.6507]
[1778384240026,30.99,80769.18,0.0,-0.93767,9e-05,5.642]
[1778384245061,30.99,80769.68,0.0,-0.93765,9e-05,5.6434]
[1778384250095,30.99,80768.74,0.0,-0.93776,9e-05,5.63596]
[1778384259158,30.98,80768.12,0.0,-0.93791,9e-05,5.6237]
[1778384268221,30.97,80767.42,0.0,-0.93801,9e-05,5.6167]
[1778384274264,30.97,80768.22,0.0,-0.93796,9e-05,5.61987]
[1778384275270,30.97,80777.98,0.0,-0.93712,9e-05,5.67963]
[1778384281313,30.96,80781.92,0.0,-0.93681,9e-05,5.70191]
[1778384286347,30.96,80783.16,0.0,-0.93673,9e-05,5.70805]
[1778384288361,30.96,80790.94,0.0,-0.93605,9e-05,5.75565]
[1778384290376,30.96,80798.05,0.0,-0.93544,9e-05,5.79921]
[1778384295411,30.95,80802.35,0.0,-0.93509,9e-05,5.82386]
[1778384298431,30.95,80809.45,0.0,-0.93448,9e-05,5.867]
[1778384300445,30.94,80822.47,0.0,-0.93332,9e-05,5.94813]
[1778384303466,30.94,80812.43,0.0,-0.93424,9e-05,5.8839]
[1778384304473,30.94,80812.09,0.0,-0.93427,9e-05,5.8816]
[1778384311522,30.93,80808.55,0.0,-0.9347,9e-05,5.8499]
[1778384316557,30.93,80808.15,0.0,-0.93477,9e-05,5.84489]
[1778384324614,30.92,80808.21,0.0,-0.93482,9e-05,5.84136]
[1778384327634,30.92,80814.45,0.0,-0.93428,9e-05,5.87919]
[1778384332669,30.91,80813.62,0.0,-0.93439,9e-05,5.87131]
[1778384339721,30.9,80812.96,0.0,-0.93451,9e-05,5.8631]
[1778384344754,30.9,80811.44,0.0,-0.93468,9e-05,5.8511]
[1778384349788,30.89,80811.24,0.0,-0.93473,9e-05,5.84749]
[1778384359859,30.88,80811.17,0.0,-0.93481,9e-05,5.84239]
[1778384364896,30.87,80811.94,0.0,-0.93477,9e-05,5.84477]
[1778384371808,30.87,80811.32,0.0,-0.93493,9e-05,5.83188]
[1778384376981,30.86,80812.31,0.0,-0.93488,9e-05,5.83575]
[1778384381885,30.86,80835.73,0.0,-0.93279,9e-05,5.98233]
[1778384383032,30.85,80836.51,0.0,-0.93272,9e-05,5.98661]
[1778384386050,30.85,80842.99,0.0,-0.93216,9e-05,6.02594]
[1778384388064,30.85,80849.07,0.0,-0.93162,9e-05,6.06349]
[1778384393099,30.84,80847.94,0.0,-0.93179,9e-05,6.05159]
[1778384398134,30.83,80847.06,0.0,-0.93193,9e-05,6.0422]
[1778384403170,30.82,80846.26,0.0,-0.93205,9e-05,6.03334]
[1778384408206,30.81,80849.16,0.0,-0.93184,9e-05,6.04818]
[1778384411242,30.81,80854.32,0.0,-0.93138,9e-05,6.07985]
[1778384412266,30.81,80861.45,0.0,-0.93072,9e-05,6.12596]
[1778384413242,30.8,80863.84,0.0,-0.93053,9e-05,6.13883]
[1778384415266,30.8,80870.3,0.0,-0.92995,9e-05,6.17897]
[1778384417270,30.79,80875.85,0.0,-0.92943,0.0001,6.21402]
[1778384422308,30.79,80874.44,0.0,-0.92962,0.0001,6.2016]
[1778384427340,30.78,80874.6,0.0,-0.92967,0.0001,6.19797]
[1778384432375,30.77,80876.26,0.0,-0.92964,0.0001,6.19836]
[1778384437410,30.76,80879.15,0.0,-0.92943,0.0001,6.21267]
[1778384439424,30.75,80874.49,0.0,-0.9299,0.0001,6.18052]
[1778384442448,30.75,80865.39,0.0,-0.9308,9e-05,6.11888]
[1778384447482,30.74,80860.82,0.0,-0.93128,9e-05,6.08563]
[1778384452517,30.73,80856.41,0.0,-0.93174,9e-05,6.05355]
[1778384455537,30.72,80850.7,0.0,-0.93231,9e-05,6.01469]
[1778384461580,30.72,80847.56,0.0,-0.93265,9e-05,5.99073]
[1778384467621,30.71,80846.67,0.0,-0.93279,9e-05,5.98135]
[1778384472657,30.7,80844.57,0.0,-0.93302,9e-05,5.96499]
[1778384477694,30.7,80846.91,0.0,-0.93285,9e-05,5.97718]
[1778384482735,30.69,80842.51,0.0,-0.93329,9e-05,5.94617]
[1778384487770,30.68,80836.66,0.0,-0.93386,9e-05,5.90624]
[1778384492808,30.68,80836.07,0.0,-0.934,9e-05,5.89529]
[1778384497842,30.67,80834.17,0.0,-0.9342,9e-05,5.88096]
[1778384502878,30.67,80833.69,0.0,-0.93428,9e-05,5.87571]
[1778384507912,30.66,80831.79,0.0,-0.93448,9e-05,5.86141]
[1778384513954,30.66,80829.23,0.0,-0.93475,9e-05,5.84255]
[1778384521003,30.65,80828.12,0.0,-0.93489,9e-05,5.8325]
[1778384526039,30.65,80826.22,0.0,-0.93508,9e-05,5.81955]
[1778384530071,30.65,80820.13,0.0,-0.93562,9e-05,5.78106]
[1778384536116,30.65,80818.47,0.0,-0.93579,9e-05,5.76918]
[1778384540138,30.64,80813.03,0.0,-0.9363,9e-05,5.73361]
[1778384545172,30.64,80813.29,0.0,-0.9363,9e-05,5.73364]
[1778384550207,30.64,80813.15,0.0,-0.93633,9e-05,5.73116]
[1778384558263,30.63,80813.5,0.0,-0.93639,9e-05,5.72518]
[1778384563298,30.63,80809.24,0.0,-0.93679,9e-05,5.69712]
[1778384568335,30.62,80806.28,0.0,-0.93706,9e-05,5.67748]
[1778384573368,30.62,80806.57,0.0,-0.93705,9e-05,5.67819]
[1778384580418,30.62,80807.33,0.0,-0.93701,9e-05,5.68144]
[1778384585455,30.62,80808.3,0.0,-0.93694,9e-05,5.68649]
[1778384590488,30.61,80810.57,0.0,-0.93675,9e-05,5.69966]
[1778384595525,30.61,80809.98,0.0,-0.93682,9e-05,5.69497]
[1778384600557,30.61,80810.2,0.0,-0.93681,9e-05,5.69539]
[1778384605593,30.61,80810.0,0.0,-0.93684,9e-05,5.69322]
[1778384611635,30.61,80810.15,0.0,-0.9369,9e-05,5.68749]
[1778384616672,30.6,80795.79,0.0,-0.93817,9e-05,5.59733]
[1778384621711,30.6,80792.86,0.0,-0.93842,9e-05,5.57912]
[1778384627753,30.6,80793.29,0.0,-0.93839,9e-05,5.58173]
[1778384632788,30.6,80793.55,0.0,-0.93837,9e-05,5.58326]
[1778384637824,30.6,80793.57,0.0,-0.93836,9e-05,5.58327]
[1778384643734,30.6,80793.11,0.0,-0.93841,9e-05,5.58028]
[1778384651922,30.6,80794.03,0.0,-0.93833,9e-05,5.58575]
[1778384660984,30.6,80794.98,0.0,-0.93825,9e-05,5.59133]
[1778384667026,30.6,80796.76,0.0,-0.9381,9e-05,5.60214]
[1778384673945,30.6,80797.52,0.0,-0.9381,9e-05,5.60095]
[1778384679110,30.6,80797.54,0.0,-0.9381,9e-05,5.60089]
[1778384684146,30.6,80797.91,0.0,-0.93807,9e-05,5.60302]
[1778384691195,30.6,80798.1,0.0,-0.93805,9e-05,5.60399]
[1778384698244,30.6,80798.64,0.0,-0.93801,9e-05,5.60711]
[1778384704159,30.6,80798.59,0.0,-0.93802,9e-05,5.60668]
[1778384708313,30.6,80804.21,0.0,-0.93753,9e-05,5.64148]
[1778384714230,30.6,80806.06,0.0,-0.93737,9e-05,5.65263]
[1778384719390,30.6,80805.53,0.0,-0.93742,9e-05,5.64878]
[1778384725432,30.59,80803.88,0.0,-0.93758,9e-05,5.63801]
[1778384731474,30.59,80803.26,0.0,-0.93769,9e-05,5.62813]
[1778384738523,30.59,80804.16,0.0,-0.93762,9e-05,5.63324]
[1778384742552,30.59,80810.55,0.0,-0.93706,9e-05,5.67283]
[1778384743558,30.59,80817.27,0.0,-0.93647,9e-05,5.71477]
[1778384748592,30.59,80816.55,0.0,-0.93655,9e-05,5.70924]
[1778384753628,30.59,80816.13,0.0,-0.9366,9e-05,5.7055]
[1778384758663,30.58,80814.89,0.0,-0.93673,9e-05,5.6966]
[1778384763699,30.58,80815.01,0.0,-0.93674,9e-05,5.69617]
[1778384768734,30.58,80816.85,0.0,-0.93659,9e-05,5.70644]
[1778384774776,30.58,80813.45,0.0,-0.93691,9e-05,5.68368]
[1778384780818,30.57,80813.36,0.0,-0.93694,9e-05,5.68167]
[1778384785852,30.57,80812.61,0.0,-0.93702,9e-05,5.67575]
[1778384790887,30.57,80810.39,0.0,-0.93724,9e-05,5.66071]
[1778384799950,30.56,80809.49,0.0,-0.9374,9e-05,5.64752]
[1778384804985,30.56,80809.52,0.0,-0.93741,9e-05,5.64663]
[1778384810026,30.56,80809.72,0.0,-0.93741,9e-05,5.64678]
[1778384820093,30.55,80809.74,0.0,-0.93744,9e-05,5.6447]
[1778384828154,30.55,80811.95,0.0,-0.93727,9e-05,5.65663]
[1778384833189,30.55,80811.57,0.0,-0.93732,9e-05,5.65303]
[1778384840239,30.54,80809.15,0.0,-0.93756,9e-05,5.63632]
[1778384845274,30.54,80809.66,0.0,-0.93753,9e-05,5.63839]
[1778384850309,30.54,80810.08,0.0,-0.93751,9e-05,5.6399]
[1778384860379,30.53,80809.79,0.0,-0.93762,9e-05,5.63023]
[1778384865301,30.53,80815.59,0.0,-0.93713,9e-05,5.66538]
[1778384866423,30.53,80809.51,0.0,-0.93767,9e-05,5.62687]
[1778384871457,30.53,80803.63,0.0,-0.9382,9e-05,5.58927]
[1778384872463,30.53,80796.56,0.0,-0.93881,9e-05,5.54534]
[1778384878505,30.52,80795.71,0.0,-0.93889,9e-05,5.5398]
[1778384883542,30.52,80797.69,0.0,-0.93872,9e-05,5.55186]
[1778384888575,30.52,80796.01,0.0,-0.93887,9e-05,5.54135]
[1778384894617,30.52,80797.0,0.0,-0.93878,9e-05,5.54745]
[1778384899652,30.52,80798.74,0.0,-0.93863,9e-05,5.55816]
[1778384905582,30.52,80799.61,0.0,-0.93856,9e-05,5.56346]
[1778384910729,30.52,80799.61,0.0,-0.93856,9e-05,5.56337]
[1778384920799,30.52,80800.83,0.0,-0.93851,9e-05,5.56519]
[1778384932880,30.52,80802.28,0.0,-0.93839,9e-05,5.57404]
[1778384937920,30.52,80802.48,0.0,-0.93837,9e-05,5.5752]
[1778384942954,30.52,80800.97,0.0,-0.9385,9e-05,5.56578]
[1778384954027,30.52,80799.82,0.0,-0.9386,9e-05,5.55885]
[1778384966001,30.52,80799.09,0.0,-0.93866,9e-05,5.55465]
[1778384974170,30.52,80798.86,0.0,-0.93873,9e-05,5.5479]
[1778384982226,30.53,80798.13,0.0,-0.93879,9e-05,5.54379]
[1778384988269,30.53,80797.49,0.0,-0.93884,9e-05,5.54018]
[1778384989276,30.53,80804.26,0.0,-0.93825,9e-05,5.58224]
[1778384990282,30.53,80804.38,0.0,-0.93824,9e-05,5.58298]
[1778384995318,30.53,80807.16,0.0,-0.938,9e-05,5.60022]
[1778385000354,30.53,80806.35,0.0,-0.93807,9e-05,5.59505]
[1778385005389,30.53,80805.69,0.0,-0.93813,9e-05,5.59084]
[1778385010425,30.53,80804.88,0.0,-0.9382,9e-05,5.58573]
[1778385015458,30.53,80804.19,0.0,-0.93826,9e-05,5.58141]
[1778385020494,30.53,80804.39,0.0,-0.93824,9e-05,5.58265]
[1778385026535,30.52,80808.1,0.0,-0.93792,9e-05,5.60557]
[1778385036523,30.52,80806.13,0.0,-0.93815,9e-05,5.58762]
[1778385041641,30.52,80804.81,0.0,-0.93827,9e-05,5.5795]
[1778385047683,30.53,80804.95,0.0,-0.93825,9e-05,5.58053]
[1778385056747,30.53,80805.04,0.0,-0.93824,9e-05,5.58134]
[1778385061784,30.53,80804.14,0.0,-0.93832,9e-05,5.57591]
[1778385067823,30.53,80800.89,0.0,-0.93859,9e-05,5.55618]
[1778385072857,30.53,80801.27,0.0,-0.93855,9e-05,5.55887]
[1778385081921,30.53,80801.87,0.0,-0.93849,9e-05,5.56317]
[1778385087968,30.53,80802.22,0.0,-0.93846,9e-05,5.5657]
[1778385097027,30.53,80804.34,0.0,-0.93832,9e-05,5.57366]
[1778385102062,30.53,80809.34,0.0,-0.93789,9e-05,5.60491]
[1778385107098,30.53,80810.17,0.0,-0.93781,9e-05,5.61007]
[1778385112133,30.53,80811.61,0.0,-0.93769,9e-05,5.61905]
[1778385117167,30.53,80807.67,0.0,-0.93803,9e-05,5.59449]
[1778385122202,30.53,80807.38,0.0,-0.93806,9e-05,5.59281]
[1778385125223,30.53,80802.35,0.0,-0.93849,9e-05,5.56176]
[1778385135295,30.53,80802.36,0.0,-0.93848,9e-05,5.56256]
[1778385140328,30.53,80805.36,0.0,-0.93821,9e-05,5.58148]
[1778385146370,30.54,80805.93,0.0,-0.93816,9e-05,5.58527]
[1778385157369,30.54,80806.37,0.0,-0.93816,9e-05,5.58407]
[1778385162488,30.54,80806.69,0.0,-0.93812,9e-05,5.58628]
[1778385171551,30.54,80806.63,0.0,-0.9381,9e-05,5.58792]
[1778385173565,30.55,80811.99,0.0,-0.93762,9e-05,5.6222]
[1778385178601,30.55,80811.61,0.0,-0.93765,9e-05,5.61973]
[1778385183636,30.55,80810.27,0.0,-0.93777,9e-05,5.61131]
[1778385188671,30.55,80814.26,0.0,-0.93742,9e-05,5.63622]
[1778385193705,30.55,80814.83,0.0,-0.93737,9e-05,5.63957]
[1778385201765,30.54,80810.92,0.0,-0.93772,9e-05,5.615]
[1778385207725,30.54,80810.06,0.0,-0.9378,9e-05,5.60965]
[1778385212842,30.54,80809.88,0.0,-0.93787,9e-05,5.6029]
[1778385217880,30.55,80802.44,0.0,-0.93851,9e-05,5.55683]
[1778385223922,30.55,80802.86,0.0,-0.93847,9e-05,5.55986]
[1778385232985,30.55,80804.15,0.0,-0.93835,9e-05,5.56841]
[1778385247081,30.55,80804.92,0.0,-0.93828,9e-05,5.5739]
[1778385257151,30.55,80805.48,0.0,-0.93822,9e-05,5.57778]
[1778385263197,30.55,80805.49,0.0,-0.93822,9e-05,5.57807]
[1778385269238,30.55,80807.36,0.0,-0.93805,9e-05,5.58984]
[1778385274275,30.55,80805.98,0.0,-0.93823,9e-05,5.57577]
[1778385285352,30.55,80804.87,0.0,-0.93832,9e-05,5.56921]
[1778385295419,30.55,80803.39,0.0,-0.93844,9e-05,5.56034]
[1778385301464,30.55,80802.06,0.0,-0.93856,9e-05,5.55226]
[1778385306500,30.55,80793.24,0.0,-0.93931,9e-05,5.4981]
[1778385315562,30.56,80794.16,0.0,-0.93922,9e-05,5.5047]
[1778385320597,30.56,80796.69,0.0,-0.939,9e-05,5.5208]
[1778385328653,30.56,80796.48,0.0,-0.939,9e-05,5.52028]
[1778385333688,30.56,80797.55,0.0,-0.93896,9e-05,5.5218]
[1778385338724,30.56,80798.45,0.0,-0.93887,9e-05,5.52788]
[1778385346779,30.56,80800.13,0.0,-0.93872,9e-05,5.53909]
[1778385356846,30.57,80800.3,0.0,-0.93869,9e-05,5.54123]
[1778385361884,30.57,80800.69,0.0,-0.93865,9e-05,5.54418]
[1778385368855,30.57,80800.65,0.0,-0.93864,9e-05,5.5447]
[1778385374977,30.57,80800.85,0.0,-0.93861,9e-05,5.54671]
[1778385389075,30.57,80800.98,0.0,-0.93858,9e-05,5.54917]
[1778385399144,30.58,80801.51,0.0,-0.93856,9e-05,5.5483]
[1778385409134,30.58,80803.66,0.0,-0.93836,9e-05,5.56299]
[1778385415257,30.58,80802.9,0.0,-0.93841,9e-05,5.55906]
[1778385422307,30.58,80799.83,0.0,-0.93866,9e-05,5.54116]
[1778385429274,30.59,80798.33,0.0,-0.93878,9e-05,5.53315]
[1778385436404,30.59,80798.51,0.0,-0.93874,9e-05,5.53555]
[1778385446471,30.59,80798.69,0.0,-0.9387,9e-05,5.5385]
[1778385452516,30.6,80798.95,0.0,-0.93872,9e-05,5.53558]
[1778385459486,30.6,80799.03,0.0,-0.93869,9e-05,5.53737]
[1778385469556,30.6,80799.24,0.0,-0.93865,9e-05,5.54037]
[1778385479707,30.61,80799.09,0.0,-0.93864,9e-05,5.54098]
[1778385487765,30.61,80798.65,0.0,-0.93866,9e-05,5.53943]
[1778385492801,30.61,80798.91,0.0,-0.93863,9e-05,5.54174]
[1778385498846,30.61,80798.67,0.0,-0.93864,9e-05,5.54107]
[1778385504885,30.62,80798.91,0.0,-0.93861,9e-05,5.54334]
[1778385512940,30.62,80799.15,0.0,-0.93863,9e-05,5.54019]
[1778385517976,30.62,80799.09,0.0,-0.93863,9e-05,5.54045]
[1778385523010,30.62,80798.98,0.0,-0.93863,9e-05,5.54039]
[1778385530061,30.62,80798.54,0.0,-0.93865,9e-05,5.53856]
[1778385540047,30.63,80798.67,0.0,-0.93862,9e-05,5.54057]
[1778385547180,30.63,80798.64,0.0,-0.93861,9e-05,5.54132]
[1778385553221,30.63,80798.84,0.0,-0.93859,9e-05,5.54323]
[1778385558258,30.63,80802.43,0.0,-0.93827,9e-05,5.56588]
[1778385563293,30.63,80802.37,0.0,-0.93827,9e-05,5.56595]
[1778385569334,30.63,80802.52,0.0,-0.93825,9e-05,5.56746]
[1778385574371,30.63,80801.91,0.0,-0.93835,9e-05,5.55861]
[1778385579405,30.64,80801.26,0.0,-0.9384,9e-05,5.55521]
[1778385584441,30.64,80800.96,0.0,-0.93841,9e-05,5.55402]
[1778385586455,30.64,80807.76,0.0,-0.93782,9e-05,5.59638]
[1778385591490,30.64,80807.18,0.0,-0.93786,9e-05,5.59301]
[1778385596525,30.64,80806.0,0.0,-0.93796,9e-05,5.58595]
[1778385597534,30.64,80774.79,0.0,-0.94064,8e-05,5.39453]
[1778385598540,30.64,80767.59,0.0,-0.94124,8e-05,5.35125]
[1778385603574,30.65,80763.96,0.0,-0.94151,8e-05,5.33137]
[1778385609616,30.65,80763.43,0.0,-0.94153,8e-05,5.33044]
[1778385614655,30.65,80764.03,0.0,-0.94145,8e-05,5.33577]
[1778385618680,30.66,80766.49,0.0,-0.94123,8e-05,5.35183]
[1778385622708,30.66,80769.82,0.0,-0.94094,8e-05,5.37294]
[1778385629760,30.66,80768.01,0.0,-0.94107,8e-05,5.36343]
[1778385634791,30.66,80766.77,0.0,-0.94121,8e-05,5.35135]
[1778385637816,30.67,80772.56,0.0,-0.94072,8e-05,5.38694]
[1778385641844,30.67,80777.69,0.0,-0.94028,8e-05,5.41864]
[1778385649902,30.67,80781.02,0.0,-0.93998,9e-05,5.43996]
[1778385654936,30.67,80784.44,0.0,-0.93968,9e-05,5.46156]
[1778385659971,30.67,80786.72,0.0,-0.93948,9e-05,5.47625]
[1778385665011,30.67,80777.64,0.0,-0.94024,8e-05,5.42154]
[1778385670043,30.68,80774.29,0.0,-0.94051,8e-05,5.40228]
[1778385673073,30.68,80758.76,0.0,-0.9418,8e-05,5.30893]
[1778385674070,30.68,80744.36,0.0,-0.94298,8e-05,5.22302]
[1778385675078,30.68,80743.43,0.0,-0.94305,8e-05,5.21794]
[1778385681119,30.69,80746.77,0.0,-0.94274,8e-05,5.24056]
[1778385686154,30.69,80745.93,0.0,-0.94278,8e-05,5.23764]
[1778385691190,30.7,80748.03,0.0,-0.94263,8e-05,5.24675]
[1778385696224,30.7,80748.98,0.0,-0.94253,8e-05,5.25432]
[1778385701266,30.71,80747.84,0.0,-0.9426,8e-05,5.24937]
[1778385711264,30.71,80746.62,0.0,-0.94265,8e-05,5.24578]
[1778385716381,30.72,80745.64,0.0,-0.9427,8e-05,5.24213]
[1778385723430,30.72,80745.01,0.0,-0.94271,8e-05,5.2409]
[1778385725444,30.73,80749.8,0.0,-0.94231,8e-05,5.27018]
[1778385729472,30.73,80759.01,0.0,-0.94153,8e-05,5.32659]
[1778385734507,30.73,80756.9,0.0,-0.94169,8e-05,5.31498]
[1778385739542,30.73,80761.22,0.0,-0.94132,8e-05,5.34206]
[1778385744579,30.74,80761.73,0.0,-0.94126,8e-05,5.34612]
[1778385749613,30.74,80762.46,0.0,-0.94119,8e-05,5.35152]
[1778385754648,30.74,80765.54,0.0,-0.94097,8e-05,5.36543]
[1778385759685,30.74,80764.72,0.0,-0.94103,8e-05,5.36125]
[1778385770760,30.75,80763.51,0.0,-0.94111,8e-05,5.35565]
[1778385778816,30.75,80761.06,0.0,-0.94129,8e-05,5.34204]
[1778385783852,30.75,80761.57,0.0,-0.94124,8e-05,5.34633]
[1778385788886,30.76,80759.98,0.0,-0.94134,8e-05,5.3385]
[1778385793921,30.76,80753.74,0.0,-0.94183,8e-05,5.30337]
[1778385797950,30.76,80747.21,0.0,-0.94236,8e-05,5.26497]
[1778385802984,30.77,80747.54,0.0,-0.94232,8e-05,5.26796]
[1778385808019,30.77,80741.99,0.0,-0.94276,8e-05,5.23592]
[1778385815068,30.77,80738.98,0.0,-0.94303,8e-05,5.21439]
[1778385820108,30.78,80739.34,0.0,-0.94298,8e-05,5.21781]
[1778385821114,30.78,80744.42,0.0,-0.94257,8e-05,5.24829]
[1778385824133,30.78,80745.31,0.0,-0.94248,8e-05,5.25418]
[1778385831181,30.78,80745.58,0.0,-0.94244,8e-05,5.25707]
[1778385840247,30.78,80741.51,0.0,-0.94275,8e-05,5.23462]
[1778385842259,30.79,80747.07,0.0,-0.94229,8e-05,5.2682]
[1778385849307,30.79,80746.47,0.0,-0.94232,8e-05,5.26584]
[1778385854343,30.79,80746.12,0.0,-0.94234,8e-05,5.26456]
[1778385859377,30.79,80746.7,0.0,-0.94228,8e-05,5.26872]
[1778385864412,30.79,80744.45,0.0,-0.94246,8e-05,5.25595]
[1778385870454,30.8,80744.81,0.0,-0.94242,8e-05,5.25912]
[1778385876497,30.8,80743.66,0.0,-0.94255,8e-05,5.24766]
[1778385882538,30.8,80743.49,0.0,-0.94255,8e-05,5.24755]
[1778385887573,30.8,80744.7,0.0,-0.94245,8e-05,5.25543]
[1778385891602,30.8,80730.93,0.0,-0.94356,8e-05,5.17435]
[1778385897643,30.81,80732.61,0.0,-0.9434,8e-05,5.1858]
[1778385902678,30.81,80733.24,0.0,-0.94333,8e-05,5.19077]
[1778385907713,30.81,80734.28,0.0,-0.94323,8e-05,5.19823]
[1778385912748,30.82,80735.0,0.0,-0.94315,8e-05,5.20386]
[1778385917783,30.82,80735.46,0.0,-0.9431,8e-05,5.20799]
[1778385924832,30.82,80735.76,0.0,-0.94304,8e-05,5.2118]
[1778385928861,30.83,80740.88,0.0,-0.94261,8e-05,5.24334]
[1778385936917,30.83,80740.87,0.0,-0.94264,8e-05,5.2398]
[1778385941952,30.83,80741.13,0.0,-0.9426,8e-05,5.24259]
[1778385946986,30.84,80741.71,0.0,-0.94254,8e-05,5.24715]
[1778385952021,30.84,80741.54,0.0,-0.94254,8e-05,5.24717]
[1778385958063,30.84,80741.39,0.0,-0.94253,8e-05,5.24743]
[1778385961085,30.84,80749.17,0.0,-0.94189,8e-05,5.29427]
[1778385969143,30.84,80749.49,0.0,-0.94185,8e-05,5.29705]
[1778385974174,30.85,80748.66,0.0,-0.94191,8e-05,5.2927]
[1778385979210,30.85,80748.07,0.0,-0.94195,8e-05,5.28985]
[1778385984245,30.85,80747.77,0.0,-0.94196,8e-05,5.28875]
[1778385991294,30.85,80747.53,0.0,-0.94202,8e-05,5.28273]
[1778385999350,30.85,80747.1,0.0,-0.94204,8e-05,5.28126]
[1778386005393,30.86,80748.66,0.0,-0.9419,8e-05,5.29143]
[1778386010429,30.86,80753.59,0.0,-0.94148,8e-05,5.32163]
[1778386015463,30.86,80756.63,0.0,-0.94123,8e-05,5.34036]
[1778386021506,30.86,80754.9,0.0,-0.94136,8e-05,5.33045]
[1778386027547,30.86,80751.9,0.0,-0.9416,8e-05,5.31309]
[1778386033518,30.86,80751.49,0.0,-0.94163,8e-05,5.31128]
[1778386038624,30.86,80747.65,0.0,-0.94194,8e-05,5.289]
[1778386044666,30.87,80746.27,0.0,-0.94204,8e-05,5.28162]
[1778386050709,30.87,80746.98,0.0,-0.94197,8e-05,5.28667]
[1778386055743,30.87,80746.02,0.0,-0.94209,8e-05,5.27609]
[1778386057757,30.87,80741.47,0.0,-0.94246,8e-05,5.24937]
[1778386062793,30.87,80742.8,0.0,-0.94234,8e-05,5.2583]
[1778386067827,30.88,80742.54,0.0,-0.94234,8e-05,5.25781]
[1778386072862,30.88,80742.89,0.0,-0.9423,8e-05,5.26096]
[1778386077898,30.88,80743.58,0.0,-0.94223,8e-05,5.26617]
[1778386082933,30.88,80746.71,0.0,-0.94196,8e-05,5.28591]
[1778386087967,30.89,80746.95,0.0,-0.94192,8e-05,5.28834]
[1778386093005,30.89,80747.09,0.0,-0.9419,8e-05,5.29012]
[1778386101060,30.89,80747.35,0.0,-0.94186,8e-05,5.29313]
[1778386106096,30.89,80747.61,0.0,-0.94182,8e-05,5.29555]
[1778386113145,30.9,80747.55,0.0,-0.94187,8e-05,5.29085]
[1778386118180,30.9,80745.99,0.0,-0.94198,8e-05,5.28242]
[1778386123215,30.9,80745.46,0.0,-0.94201,8e-05,5.28013]
[1778386129257,30.9,80745.39,0.0,-0.94201,8e-05,5.28065]
[1778386136306,30.9,80746.0,0.0,-0.94194,8e-05,5.28533]
[1778386141342,30.91,80746.25,0.0,-0.94191,8e-05,5.28756]
[1778386146376,30.91,80747.89,0.0,-0.94177,8e-05,5.29804]
[1778386151412,30.91,80747.71,0.0,-0.94177,8e-05,5.29756]
[1778386156446,30.91,80751.36,0.0,-0.94146,8e-05,5.31991]
[1778386163497,30.91,80749.78,0.0,-0.94159,8e-05,5.31101]
[1778386168531,30.91,80752.82,0.0,-0.94133,8e-05,5.32955]
[1778386174572,30.91,80753.03,0.0,-0.94136,8e-05,5.32562]
[1778386180614,30.91,80752.51,0.0,-0.9414,8e-05,5.32297]
[1778386185649,30.92,80752.02,0.0,-0.94143,8e-05,5.3205]
[1778386191691,30.92,80751.1,0.0,-0.9415,8e-05,5.31569]
[1778386198740,30.92,80750.42,0.0,-0.94154,8e-05,5.3125]
[1778386204782,30.92,80744.09,0.0,-0.94205,8e-05,5.27556]
[1778386210825,30.92,80744.98,0.0,-0.94196,8e-05,5.2821]
[1778386216866,30.93,80745.75,0.0,-0.94189,8e-05,5.28766]
[1778386224853,30.93,80745.43,0.0,-0.9419,8e-05,5.28696]
[1778386229957,30.93,80747.14,0.0,-0.94175,8e-05,5.29783]
[1778386237008,30.93,80747.88,0.0,-0.94173,8e-05,5.29758]
[1778386242042,30.93,80747.65,0.0,-0.94174,8e-05,5.29685]
[1778386250100,30.94,80747.54,0.0,-0.94173,8e-05,5.29716]
[1778386263185,30.94,80746.56,0.0,-0.94179,8e-05,5.29275]
[1778386268223,30.94,80746.61,0.0,-0.94178,8e-05,5.29363]
[1778386273258,30.94,80746.84,0.0,-0.94175,8e-05,5.29561]
[1778386278293,30.95,80746.74,0.0,-0.94175,8e-05,5.29612]
[1778386285342,30.96,80746.77,0.0,-0.94169,8e-05,5.30047]
[1778386290380,30.96,80747.13,0.0,-0.94162,8e-05,5.30551]
[1778386295416,30.97,80745.13,0.0,-0.94179,8e-05,5.291]
[1778386300452,30.98,80744.49,0.0,-0.9418,8e-05,5.29024]
[1778386308503,30.99,80744.06,0.0,-0.94177,8e-05,5.29261]
[1778386313538,30.99,80742.83,0.0,-0.94186,8e-05,5.28623]
[1778386315552,30.99,80737.52,0.0,-0.9423,8e-05,5.25458]
[1778386320587,30.98,80736.93,0.0,-0.94238,8e-05,5.24865]
[1778386326631,30.98,80736.82,0.0,-0.94243,8e-05,5.2452]
[1778386332672,30.97,80737.51,0.0,-0.94241,8e-05,5.24668]
[1778386338715,30.97,80737.31,0.0,-0.94246,8e-05,5.24299]
[1778386343750,30.96,80738.99,0.0,-0.94235,8e-05,5.25099]
[1778386352814,30.95,80740.41,0.0,-0.94234,8e-05,5.25032]
[1778386358856,30.95,80742.25,0.0,-0.94222,8e-05,5.2589]
[1778386363890,30.94,80743.8,0.0,-0.94212,8e-05,5.26611]
[1778386369932,30.94,80743.78,0.0,-0.94216,8e-05,5.2632]
[1778386375975,30.93,80743.97,0.0,-0.94218,8e-05,5.26197]
[1778386381009,30.93,80744.66,0.0,-0.94215,8e-05,5.26412]
[1778386387051,30.92,80744.34,0.0,-0.94221,8e-05,5.25988]
[1778386396053,30.91,80743.45,0.0,-0.94233,8e-05,5.25116]
[1778386403163,30.91,80743.91,0.0,-0.94233,8e-05,5.25124]
[1778386407190,30.9,80748.53,0.0,-0.94197,8e-05,5.27707]
[1778386412229,30.9,80747.46,0.0,-0.94214,8e-05,5.26304]
[1778386421290,30.89,80747.88,0.0,-0.94216,8e-05,5.26182]
[1778386426324,30.88,80747.34,0.0,-0.94223,8e-05,5.25655]
[1778386436396,30.87,80746.51,0.0,-0.94236,8e-05,5.2476]
[1778386443444,30.87,80746.81,0.0,-0.94237,8e-05,5.24658]
[1778386448478,30.86,80745.27,0.0,-0.94253,8e-05,5.23545]
[1778386455527,30.86,80745.2,0.0,-0.94257,8e-05,5.23235]
[1778386466606,30.85,80745.9,0.0,-0.94257,8e-05,5.2323]
[1778386471640,30.84,80745.23,0.0,-0.94271,8e-05,5.22093]
[1778386476676,30.84,80745.3,0.0,-0.94273,8e-05,5.21952]
[1778386482717,30.83,80746.4,0.0,-0.94267,8e-05,5.22384]
[1778386487763,30.83,80747.37,0.0,-0.94261,8e-05,5.22778]
[1778386489770,30.83,80760.06,0.0,-0.94158,8e-05,5.30282]
[1778386490777,30.83,80760.41,0.0,-0.94155,8e-05,5.30443]
[1778386495812,30.82,80760.09,0.0,-0.94162,8e-05,5.29996]
[1778386500849,30.81,80757.53,0.0,-0.94186,8e-05,5.28211]
[1778386505885,30.81,80756.22,0.0,-0.94201,8e-05,5.27179]
[1778386509912,30.8,80750.94,0.0,-0.94247,8e-05,5.23829]
[1778386510919,30.8,80741.14,0.0,-0.94328,8e-05,5.17963]
[1778386511927,30.8,80744.58,0.0,-0.943,8e-05,5.19968]
[1778386516961,30.8,80746.68,0.0,-0.94286,8e-05,5.2102]
[1778386521997,30.79,80747.13,0.0,-0.94285,8e-05,5.21092]
[1778386527034,30.79,80751.07,0.0,-0.94255,8e-05,5.23236]
[1778386532068,30.78,80755.42,0.0,-0.94228,8e-05,5.25057]
[1778386537104,30.78,80754.36,0.0,-0.94236,8e-05,5.24469]
[1778386542138,30.79,80753.58,0.0,-0.94242,8e-05,5.2408]
[1778386548181,30.79,80752.77,0.0,-0.94247,8e-05,5.23677]
[1778386553215,30.79,80753.94,0.0,-0.94237,8e-05,5.24442]
[1778386561275,30.79,80754.56,0.0,-0.9423,8e-05,5.24915]
[1778386567313,30.79,80753.95,0.0,-0.94234,8e-05,5.24628]
[1778386574362,30.79,80757.46,0.0,-0.94204,8e-05,5.26795]
[1778386580404,30.8,80757.39,0.0,-0.94204,8e-05,5.26807]
[1778386585439,30.79,80757.6,0.0,-0.94205,8e-05,5.26746]
[1778386590474,30.79,80757.27,0.0,-0.94211,8e-05,5.26305]
[1778386597480,30.78,80756.27,0.0,-0.94226,8e-05,5.25091]
[1778386602557,30.78,80755.8,0.0,-0.94229,8e-05,5.24839]
[1778386607593,30.79,80765.09,0.0,-0.94152,8e-05,5.30422]
[1778386608600,30.79,80765.09,0.0,-0.94152,8e-05,5.30417]
[1778386611621,30.78,80771.1,0.0,-0.94102,8e-05,5.34012]
[1778386617663,30.78,80774.91,0.0,-0.9407,8e-05,5.36259]
[1778386619677,30.78,80779.98,0.0,-0.94028,8e-05,5.39309]
[1778386620684,30.78,80785.39,0.0,-0.93982,9e-05,5.42585]
[1778386625722,30.78,80788.66,0.0,-0.93955,9e-05,5.44503]
[1778386630758,30.78,80788.76,0.0,-0.93955,9e-05,5.44492]
[1778386635792,30.78,80789.93,0.0,-0.93946,9e-05,5.45149]
[1778386640828,30.78,80792.05,0.0,-0.93929,9e-05,5.4639]
[1778386646870,30.77,80792.67,0.0,-0.93928,9e-05,5.46423]
[1778386651905,30.76,80793.93,0.0,-0.93928,9e-05,5.46302]
[1778386657948,30.75,80794.68,0.0,-0.93927,9e-05,5.46378]
[1778386664996,30.74,80795.55,0.0,-0.93925,9e-05,5.46476]
[1778386671039,30.73,80796.43,0.0,-0.93923,9e-05,5.46653]
[1778386678088,30.72,80796.88,0.0,-0.93925,9e-05,5.46518]
[1778386687152,30.71,80797.28,0.0,-0.93929,9e-05,5.46251]
[1778386697218,30.7,80797.35,0.0,-0.93936,9e-05,5.45741]
[1778386702257,30.69,80797.29,0.0,-0.9394,9e-05,5.45432]
[1778386708257,30.69,80797.41,0.0,-0.93944,9e-05,5.4518]
[1778386713334,30.68,80797.35,0.0,-0.93955,9e-05,5.44259]
[1778386718369,30.67,80798.16,0.0,-0.93952,9e-05,5.44488]
[1778386723404,30.67,80798.24,0.0,-0.93955,9e-05,5.44269]
[1778386729447,30.66,80798.11,0.0,-0.9396,9e-05,5.43874]
[1778386738511,30.65,80797.93,0.0,-0.93968,9e-05,5.43303]
[1778386742538,30.64,80787.26,0.0,-0.94062,8e-05,5.36606]
[1778386748538,30.64,80780.73,0.0,-0.94121,8e-05,5.32399]
[1778386752608,30.63,80775.52,0.0,-0.94167,8e-05,5.29089]
[1778386757643,30.63,80772.54,0.0,-0.94195,8e-05,5.27088]
[1778386767710,30.62,80771.48,0.0,-0.94209,8e-05,5.26032]
[1778386771742,30.62,80766.41,0.0,-0.94259,8e-05,5.22273]
[1778386777783,30.61,80766.89,0.0,-0.94259,8e-05,5.22324]
[1778386782817,30.61,80767.58,0.0,-0.94256,8e-05,5.22543]
[1778386788860,30.6,80766.27,0.0,-0.9427,8e-05,5.21533]
[1778386793895,30.6,80763.19,0.0,-0.94297,8e-05,5.19516]
[1778386798931,30.59,80761.76,0.0,-0.94312,8e-05,5.18493]
[1778386803965,30.59,80757.98,0.0,-0.94345,8e-05,5.16073]
[1778386810011,30.58,80757.37,0.0,-0.94352,8e-05,5.15521]
[1778386817056,30.58,80754.2,0.0,-0.94381,8e-05,5.13438]
[1778386824105,30.57,80753.95,0.0,-0.94386,8e-05,5.13107]
[1778386830147,30.57,80753.9,0.0,-0.94388,8e-05,5.12929]
[1778386832161,30.57,80745.85,0.0,-0.9446,8e-05,5.07571]
[1778386833168,30.57,80744.87,0.0,-0.94468,8e-05,5.06977]
[1778386839171,30.57,80745.16,0.0,-0.94466,8e-05,5.07066]
[1778386846262,30.57,80747.98,0.0,-0.94445,8e-05,5.0864]
[1778386856328,30.56,80749.34,0.0,-0.94436,8e-05,5.09316]
[1778386866398,30.56,80750.77,0.0,-0.94426,8e-05,5.10044]
[1778386876468,30.56,80752.09,0.0,-0.94417,8e-05,5.10699]
[1778386887545,30.55,80752.54,0.0,-0.94415,8e-05,5.10836]
[1778386897618,30.55,80753.24,0.0,-0.94416,8e-05,5.10575]
[1778386907685,30.55,80753.5,0.0,-0.94416,8e-05,5.10601]
[1778386917755,30.55,80753.66,0.0,-0.94417,8e-05,5.10564]
[1778386927825,30.54,80753.87,0.0,-0.94417,8e-05,5.10555]
[1778386937895,30.54,80754.25,0.0,-0.94416,8e-05,5.10645]
[1778386944956,30.54,80754.49,0.0,-0.94415,8e-05,5.10695]
[1778386956024,30.53,80754.2,0.0,-0.94424,8e-05,5.09853]
[1778386962066,30.53,80754.37,0.0,-0.94424,8e-05,5.09896]
[1778386967101,30.53,80758.32,0.0,-0.94393,8e-05,5.12178]
[1778386973144,30.53,80757.51,0.0,-0.944,8e-05,5.11628]
[1778386980154,30.53,80754.11,0.0,-0.94429,8e-05,5.09551]
[1778386985228,30.53,80754.09,0.0,-0.94429,8e-05,5.09505]
[1778386991269,30.53,80750.64,0.0,-0.94457,8e-05,5.07447]
[1778386998322,30.53,80750.59,0.0,-0.94458,8e-05,5.07399]
[1778387003362,30.53,80751.65,0.0,-0.9445,8e-05,5.08012]
[1778387008397,30.53,80751.72,0.0,-0.94449,8e-05,5.08038]
[1778387016457,30.53,80752.23,0.0,-0.94451,8e-05,5.07769]
[1778387024512,30.52,80751.8,0.0,-0.94455,8e-05,5.07496]
[1778387030546,30.52,80753.3,0.0,-0.94443,8e-05,5.08368]
[1778387040616,30.52,80754.1,0.0,-0.94437,8e-05,5.08813]
[1778387047675,30.52,80755.25,0.0,-0.94428,8e-05,5.09472]
[1778387053715,30.52,80755.15,0.0,-0.94429,8e-05,5.09399]
[1778387060757,30.52,80756.07,0.0,-0.94421,8e-05,5.09928]
[1778387066803,30.52,80756.07,0.0,-0.94422,8e-05,5.09913]
[1778387080897,30.52,80757.63,0.0,-0.94415,8e-05,5.10256]
[1778387085941,30.52,80758.32,0.0,-0.94409,8e-05,5.10654]
[1778387090977,30.52,80758.59,0.0,-0.94407,8e-05,5.10805]
[1778387096011,30.52,80757.99,0.0,-0.94412,8e-05,5.10446]
[1778387101037,30.52,80758.1,0.0,-0.94411,8e-05,5.10507]
[1778387106081,30.52,80758.23,0.0,-0.9441,8e-05,5.10579]
[1778387111116,30.52,80758.78,0.0,-0.94406,8e-05,5.10896]
[1778387116151,30.52,80758.92,0.0,-0.94405,8e-05,5.10972]
[1778387118165,30.52,80764.4,0.0,-0.9436,8e-05,5.14219]
[1778387123200,30.52,80764.09,0.0,-0.94363,8e-05,5.14004]
[1778387128235,30.52,80769.77,0.0,-0.94317,8e-05,5.17362]
[1778387133270,30.52,80771.35,0.0,-0.9431,8e-05,5.17699]
[1778387138308,30.52,80770.53,0.0,-0.94318,8e-05,5.17159]
[1778387143340,30.51,80769.12,0.0,-0.9433,8e-05,5.16273]
[1778387148376,30.51,80768.12,0.0,-0.94339,8e-05,5.15639]
[1778387153410,30.51,80767.91,0.0,-0.94341,8e-05,5.1548]
[1778387160459,30.51,80766.12,0.0,-0.94356,8e-05,5.14373]
[1778387165494,30.51,80765.44,0.0,-0.94362,8e-05,5.13945]
[1778387170531,30.51,80766.28,0.0,-0.94356,8e-05,5.1442]
[1778387175566,30.51,80766.0,0.0,-0.94358,8e-05,5.14213]
[1778387180599,30.51,80765.69,0.0,-0.94362,8e-05,5.13979]
[1778387191667,30.51,80765.6,0.0,-0.9437,8e-05,5.13233]
[1778387198726,30.5,80765.78,0.0,-0.9437,8e-05,5.13232]
[1778387203760,30.5,80765.8,0.0,-0.94371,8e-05,5.13156]
[1778387207789,30.5,80769.64,0.0,-0.94341,8e-05,5.15367]
[1778387210810,30.5,80775.66,0.0,-0.94292,8e-05,5.18899]
[1778387216853,30.49,80775.89,0.0,-0.94293,8e-05,5.18831]
[1778387221883,30.49,80777.89,0.0,-0.94278,8e-05,5.1988]
[1778387226922,30.49,80775.75,0.0,-0.94298,8e-05,5.18449]
[1778387231959,30.48,80774.03,0.0,-0.94314,8e-05,5.17275]
[1778387236993,30.48,80772.75,0.0,-0.94327,8e-05,5.16366]
[1778387242033,30.48,80770.82,0.0,-0.94345,8e-05,5.1507]
[1778387247068,30.47,80769.44,0.0,-0.94358,8e-05,5.14106]
[1778387252101,30.47,80768.11,0.0,-0.94376,8e-05,5.12626]
[1778387257136,30.47,80767.41,0.0,-0.94384,8e-05,5.12081]
[1778387262171,30.46,80766.79,0.0,-0.94391,8e-05,5.11589]
[1778387267207,30.46,80766.62,0.0,-0.94394,8e-05,5.11368]
[1778387272241,30.46,80766.68,0.0,-0.94395,8e-05,5.1129]
[1778387277277,30.46,80767.82,0.0,-0.94387,8e-05,5.1186]
[1778387282312,30.45,80769.46,0.0,-0.94375,8e-05,5.12735]
[1778387287346,30.45,80767.25,0.0,-0.94394,8e-05,5.11323]
[1778387292381,30.45,80765.16,0.0,-0.94413,8e-05,5.09996]
[1778387302451,30.44,80764.8,0.0,-0.94418,8e-05,5.096]
[1778387306479,30.44,80759.63,0.0,-0.94461,8e-05,5.06464]
[1778387312514,30.44,80759.53,0.0,-0.94469,8e-05,5.05755]
[1778387316552,30.44,80754.48,0.0,-0.94511,8e-05,5.02709]
[1778387318567,30.44,80750.98,0.0,-0.94539,8e-05,5.00632]
[1778387326627,30.44,80751.04,0.0,-0.94539,8e-05,5.00615]
[1778387332668,30.44,80752.1,0.0,-0.94531,8e-05,5.01214]
[1778387338710,30.44,80753.1,0.0,-0.94523,8e-05,5.01786]
[1778387344752,30.44,80754.16,0.0,-0.94515,8e-05,5.0239]
[1778387349787,30.44,80755.82,0.0,-0.94502,8e-05,5.03352]
[1778387354822,30.44,80761.42,0.0,-0.94457,8e-05,5.06631]
[1778387359858,30.43,80765.25,0.0,-0.94426,8e-05,5.08855]
[1778387364893,30.43,80770.0,0.0,-0.94388,8e-05,5.11616]
[1778387365900,30.43,80772.05,0.0,-0.94372,8e-05,5.12821]
[1778387372948,30.43,80774.43,0.0,-0.9436,8e-05,5.13555]
[1778387377984,30.43,80779.2,0.0,-0.94322,8e-05,5.1632]
[1778387383007,30.42,80780.72,0.0,-0.94311,8e-05,5.1711]
[1778387389070,30.42,80780.22,0.0,-0.94317,8e-05,5.16682]
[1778387394105,30.42,80782.16,0.0,-0.94302,8e-05,5.17736]
[1778387403158,30.41,80783.97,0.0,-0.9429,8e-05,5.186]
[1778387408203,30.41,80777.1,0.0,-0.94349,8e-05,5.14351]
[1778387413239,30.41,80782.32,0.0,-0.94307,8e-05,5.17349]
[1778387418273,30.4,80785.25,0.0,-0.94285,8e-05,5.18967]
[1778387423299,30.4,80786.61,0.0,-0.94276,8e-05,5.19642]
[1778387428343,30.4,80786.9,0.0,-0.94275,8e-05,5.19678]
[1778387433379,30.39,80788.47,0.0,-0.9427,8e-05,5.19937]
[1778387438414,30.39,80790.39,0.0,-0.94255,8e-05,5.20967]
[1778387443460,30.39,80793.89,0.0,-0.94226,8e-05,5.23063]
[1778387450497,30.4,80793.29,0.0,-0.94228,8e-05,5.22912]
[1778387455536,30.4,80793.32,0.0,-0.94228,8e-05,5.22914]
[1778387461579,30.39,80793.84,0.0,-0.94226,8e-05,5.23068]
[1778387466612,30.39,80795.03,0.0,-0.94218,8e-05,5.23653]
[1778387468627,30.39,80801.77,0.0,-0.94162,8e-05,5.27681]
[1778387473670,30.39,80804.27,0.0,-0.9414,9e-05,5.29262]
[1778387478698,30.39,80814.05,0.0,-0.94055,9e-05,5.3535]
[1778387483740,30.39,80815.05,0.0,-0.94045,9e-05,5.36027]
[1778387489775,30.39,80814.07,0.0,-0.94053,9e-05,5.35494]
[1778387494809,30.39,80815.28,0.0,-0.94051,9e-05,5.35439]
[1778387499846,30.38,80817.33,0.0,-0.94037,9e-05,5.36455]
[1778387504884,30.38,80818.69,0.0,-0.94029,9e-05,5.37043]
[1778387510921,30.37,80818.16,0.0,-0.94038,9e-05,5.36418]
[1778387516963,30.36,80819.66,0.0,-0.94029,9e-05,5.37039]
[1778387523004,30.36,80817.79,0.0,-0.94049,9e-05,5.35601]
[1778387528040,30.35,80816.62,0.0,-0.94063,9e-05,5.34652]
[1778387533076,30.35,80818.9,0.0,-0.94046,9e-05,5.35833]
[1778387539118,30.34,80822.24,0.0,-0.94021,9e-05,5.3761]
[1778387544164,30.33,80820.93,0.0,-0.94037,9e-05,5.36518]
[1778387553220,30.32,80818.51,0.0,-0.94069,9e-05,5.34056]
[1778387554239,30.32,80827.64,0.0,-0.93991,9e-05,5.39634]
[1778387555229,30.32,80827.18,0.0,-0.93995,9e-05,5.39297]
[1778387559258,30.32,80821.51,0.0,-0.94047,9e-05,5.35604]
[1778387564310,30.31,80818.69,0.0,-0.94075,9e-05,5.33647]
[1778387569328,30.31,80814.05,0.0,-0.94118,9e-05,5.3059]
[1778387574381,30.3,80812.96,0.0,-0.9413,9e-05,5.29723]
[1778387579400,30.3,80813.67,0.0,-0.94127,9e-05,5.29957]
[1778387583429,30.29,80806.9,0.0,-0.94186,8e-05,5.25672]
[1778387591484,30.29,80804.0,0.0,-0.94214,8e-05,5.23664]
[1778387593499,30.29,80796.13,0.0,-0.94281,8e-05,5.18844]
[1778387598533,30.28,80797.86,0.0,-0.94268,8e-05,5.19777]
[1778387603568,30.28,80799.17,0.0,-0.94259,8e-05,5.20456]
[1778387609610,30.28,80799.81,0.0,-0.94255,8e-05,5.20706]
[1778387614662,30.28,80800.5,0.0,-0.94257,8e-05,5.20455]
[1778387618673,30.27,80808.07,0.0,-0.94194,8e-05,5.24953]
[1778387623709,30.27,80809.92,0.0,-0.94181,8e-05,5.25934]
[1778387628743,30.27,80813.89,0.0,-0.94149,9e-05,5.28187]
[1778387633779,30.26,80813.02,0.0,-0.94159,9e-05,5.27472]
[1778387638813,30.26,80816.54,0.0,-0.94132,9e-05,5.29427]
[1778387643849,30.25,80810.38,0.0,-0.94187,8e-05,5.25477]
[1778387648883,30.25,80809.83,0.0,-0.94194,8e-05,5.24975]
[1778387653919,30.25,80809.74,0.0,-0.94197,8e-05,5.24753]
[1778387658954,30.24,80810.44,0.0,-0.94194,8e-05,5.2501]
[1778387665020,30.24,80810.16,0.0,-0.94199,8e-05,5.24632]
[1778387673052,30.23,80811.66,0.0,-0.94196,8e-05,5.24704]
[1778387677085,30.23,80804.47,0.0,-0.94259,8e-05,5.20192]
[1778387682120,30.22,80801.0,0.0,-0.9429,8e-05,5.17963]
[1778387687156,30.22,80795.58,0.0,-0.94336,8e-05,5.14579]
[1778387692190,30.22,80795.67,0.0,-0.94337,8e-05,5.14553]
[1778387697225,30.22,80795.62,0.0,-0.94338,8e-05,5.14438]
[1778387703268,30.22,80796.4,0.0,-0.94333,8e-05,5.14807]
[1778387708303,30.21,80799.28,0.0,-0.94311,8e-05,5.16446]
[1778387713342,30.21,80800.28,0.0,-0.94304,8e-05,5.16921]
[1778387718372,30.21,80800.55,0.0,-0.94303,8e-05,5.16974]
[1778387725441,30.2,80797.75,0.0,-0.94329,8e-05,5.15131]
[1778387731463,30.2,80798.87,0.0,-0.94327,8e-05,5.15141]
[1778387736500,30.2,80799.67,0.0,-0.94321,8e-05,5.15537]
[1778387741533,30.2,80799.09,0.0,-0.94327,8e-05,5.15106]
[1778387746568,30.2,80799.37,0.0,-0.94326,8e-05,5.15197]
[1778387755652,30.19,80800.42,0.0,-0.94319,8e-05,5.15684]
[1778387760666,30.19,80799.73,0.0,-0.94326,8e-05,5.15187]
[1778387765723,30.19,80800.47,0.0,-0.94321,8e-05,5.15551]
[1778387770737,30.19,80800.15,0.0,-0.94325,8e-05,5.15273]
[1778387775793,30.19,80797.65,0.0,-0.94347,8e-05,5.13692]
[1778387785863,30.18,80800.34,0.0,-0.94326,8e-05,5.15189]
[1778387791885,30.18,80802.39,0.0,-0.94316,8e-05,5.15784]
[1778387796920,30.18,80801.41,0.0,-0.94325,8e-05,5.1512]
[1778387802962,30.18,80801.4,0.0,-0.94326,8e-05,5.15036]
[1778387811019,30.17,80801.6,0.0,-0.94326,8e-05,5.15052]
[1778387816073,30.17,80800.83,0.0,-0.94333,8e-05,5.14524]
[1778387825117,30.17,80800.41,0.0,-0.94338,8e-05,5.14165]
[1778387833172,30.17,80800.39,0.0,-0.9434,8e-05,5.14064]
[1778387839214,30.17,80800.43,0.0,-0.9434,8e-05,5.14024]
[1778387844251,30.17,80799.06,0.0,-0.94352,8e-05,5.13151]
[1778387854323,30.16,80798.07,0.0,-0.94367,8e-05,5.11921]
[1778387859357,30.16,80798.71,0.0,-0.94362,8e-05,5.1227]
[1778387864391,30.16,80799.05,0.0,-0.9436,8e-05,5.1244]
[1778387869427,30.16,80799.93,0.0,-0.94353,8e-05,5.12936]
[1778387874461,30.16,80799.75,0.0,-0.94355,8e-05,5.12781]
[1778387879497,30.16,80799.85,0.0,-0.94355,8e-05,5.12799]
[1778387884531,30.16,80799.99,0.0,-0.94355,8e-05,5.12841]
[1778387894598,30.16,80800.05,0.0,-0.94355,8e-05,5.12796]
[1778387901650,30.15,80803.9,0.0,-0.94324,8e-05,5.15044]
[1778387906704,30.15,80803.11,0.0,-0.94332,8e-05,5.14511]
[1778387911721,30.15,80803.0,0.0,-0.94339,8e-05,5.13837]
[1778387916774,30.15,80803.47,0.0,-0.94335,8e-05,5.14072]
[1778387921791,30.15,80803.96,0.0,-0.94332,8e-05,5.14314]
[1778387926843,30.15,80803.36,0.0,-0.94338,8e-05,5.13899]
[1778387932868,30.15,80803.36,0.0,-0.94339,8e-05,5.13838]
[1778387937903,30.15,80802.56,0.0,-0.94346,8e-05,5.13307]
[1778387941932,30.14,80815.91,0.0,-0.94234,8e-05,5.21355]
[1778387946983,30.14,80812.66,0.0,-0.94263,8e-05,5.19277]
[1778387955024,30.14,80812.23,0.0,-0.94269,8e-05,5.18881]
[1778387959051,30.14,80807.41,0.0,-0.9431,8e-05,5.159]
[1778387965093,30.14,80806.03,0.0,-0.94323,8e-05,5.15007]
[1778387970128,30.14,80806.01,0.0,-0.94323,8e-05,5.14948]
[1778387977196,30.13,80805.95,0.0,-0.9433,8e-05,5.143]
[1778387982212,30.13,80805.9,0.0,-0.94331,8e-05,5.1423]
[1778387987265,30.13,80805.53,0.0,-0.94335,8e-05,5.13966]
[1778387995303,30.13,80803.48,0.0,-0.94353,8e-05,5.12678]
[1778388000341,30.13,80803.55,0.0,-0.94353,8e-05,5.12689]
[1778388007407,30.13,80804.1,0.0,-0.94349,8e-05,5.12974]
[1778388012424,30.13,80804.31,0.0,-0.94347,8e-05,5.13066]
[1778388017477,30.13,80804.43,0.0,-0.94347,8e-05,5.13104]
[1778388022499,30.13,80804.43,0.0,-0.94347,8e-05,5.13068]
[1778388027548,30.13,80804.89,0.0,-0.94344,8e-05,5.13311]
[1778388034582,30.13,80804.34,0.0,-0.94355,8e-05,5.12377]
[1778388043645,30.12,80804.52,0.0,-0.94354,8e-05,5.12431]
[1778388049687,30.12,80804.44,0.0,-0.94355,8e-05,5.12336]
[1778388057758,30.12,80803.84,0.0,-0.94361,8e-05,5.11916]
[1778388063789,30.12,80803.62,0.0,-0.94364,8e-05,5.11738]
[1778388068820,30.12,80803.19,0.0,-0.94368,8e-05,5.11439]
[1778388073855,30.12,80802.69,0.0,-0.94373,8e-05,5.11098]
[1778388079897,30.12,80802.53,0.0,-0.94375,8e-05,5.10957]
[1778388085939,30.12,80802.82,0.0,-0.94373,8e-05,5.11089]
[1778388092988,30.12,80802.37,0.0,-0.94383,8e-05,5.10218]
[1778388098038,30.11,80802.58,0.0,-0.94381,8e-05,5.10314]
[1778388103058,30.11,80801.9,0.0,-0.94387,8e-05,5.09875]
[1778388108108,30.11,80802.48,0.0,-0.94383,8e-05,5.10194]
[1778388114137,30.11,80802.44,0.0,-0.94384,8e-05,5.10135]
[1778388119171,30.11,80802.3,0.0,-0.94385,8e-05,5.10022]
[1778388124206,30.11,80799.52,0.0,-0.94409,8e-05,5.08331]
[1778388134278,30.11,80799.71,0.0,-0.94408,8e-05,5.08414]
[1778388146362,30.11,80800.98,0.0,-0.94398,8e-05,5.09129]
[1778388152402,30.11,80799.37,0.0,-0.94417,8e-05,5.07586]
[1778388158461,30.11,80799.27,0.0,-0.94418,8e-05,5.07513]
[1778388166509,30.11,80799.27,0.0,-0.94418,8e-05,5.07495]
[1778388172551,30.11,80799.34,0.0,-0.94418,8e-05,5.07524]
[1778388177587,30.11,80799.78,0.0,-0.94414,8e-05,5.07776]
[1778388182621,30.11,80793.84,0.0,-0.94464,8e-05,5.04203]
[1778388184636,30.11,80783.96,0.0,-0.94544,8e-05,4.98319]
[1778388185642,30.11,80784.83,0.0,-0.94537,8e-05,4.98847]
[1778388188678,30.11,80777.71,0.0,-0.94595,8e-05,4.94656]
[1778388190678,30.11,80777.17,0.0,-0.94598,8e-05,4.94367]
[1778388195712,30.11,80768.83,0.0,-0.94664,8e-05,4.89535]
[1778388196720,30.11,80768.23,0.0,-0.94669,8e-05,4.89207]
[1778388201754,30.12,80767.15,0.0,-0.94676,8e-05,4.88709]
[1778388207801,30.12,80766.96,0.0,-0.94674,8e-05,4.88789]
[1778388213839,30.12,80767.07,0.0,-0.94677,8e-05,4.88474]
[1778388218888,30.13,80766.85,0.0,-0.94677,8e-05,4.88482]
[1778388223909,30.13,80763.99,0.0,-0.94697,8e-05,4.86947]
[1778388228960,30.13,80761.66,0.0,-0.94714,8e-05,4.8574]
[1778388235995,30.14,80763.27,0.0,-0.94698,8e-05,4.86908]
[1778388241031,30.14,80764.33,0.0,-0.94687,8e-05,4.87689]
[1778388249102,30.15,80765.47,0.0,-0.94675,8e-05,4.88608]
[1778388254124,30.15,80765.68,0.0,-0.94671,8e-05,4.88883]
[1778388259171,30.16,80765.88,0.0,-0.94667,8e-05,4.89151]
[1778388264191,30.16,80765.89,0.0,-0.94665,8e-05,4.89305]
[1778388265199,30.16,80758.18,0.0,-0.94726,8e-05,4.84829]
[1778388270234,30.16,80758.07,0.0,-0.94724,8e-05,4.84957]
[1778388277283,30.17,80758.54,0.0,-0.94722,8e-05,4.84973]
[1778388283326,30.18,80758.55,0.0,-0.94719,8e-05,4.85221]
[1778388289382,30.18,80759.01,0.0,-0.94712,8e-05,4.85732]
[1778388294402,30.19,80759.51,0.0,-0.94705,8e-05,4.86224]
[1778388299454,30.19,80760.05,0.0,-0.94698,8e-05,4.86739]
[1778388304472,30.2,80760.5,0.0,-0.94692,8e-05,4.87198]
[1778388309521,30.2,80758.95,0.0,-0.94701,8e-05,4.86494]
[1778388312528,30.2,80751.51,0.0,-0.94758,8e-05,4.82286]
[1778388316564,30.21,80746.02,0.0,-0.94799,8e-05,4.7929]
[1778388325627,30.22,80742.35,0.0,-0.94821,8e-05,4.77621]
[1778388331669,30.23,80739.74,0.0,-0.94843,8e-05,4.75878]
[1778388336704,30.23,80739.29,0.0,-0.94843,8e-05,4.75868]
[1778388341740,30.24,80735.21,0.0,-0.94871,8e-05,4.73774]
[1778388344762,30.24,80724.75,0.0,-0.94949,8e-05,4.67951]
[1778388345767,30.24,80719.13,0.0,-0.94991,8e-05,4.64818]
[1778388346778,30.25,80719.04,0.0,-0.94991,8e-05,4.64833]
[1778388351810,30.25,80719.88,0.0,-0.9498,8e-05,4.65637]
[1778388353826,30.26,80729.59,0.0,-0.94904,8e-05,4.713]
[1778388354830,30.26,80733.78,0.0,-0.94871,8e-05,4.73756]
[1778388359877,30.26,80733.94,0.0,-0.94866,8e-05,4.74109]
[1778388364900,30.27,80733.38,0.0,-0.94867,8e-05,4.74048]
[1778388366915,30.27,80728.07,0.0,-0.94907,8e-05,4.71115]
[1778388371952,30.28,80728.97,0.0,-0.94896,8e-05,4.71915]
[1778388374974,30.28,80723.82,0.0,-0.94933,8e-05,4.69147]
[1778388376987,30.29,80722.2,0.0,-0.94943,8e-05,4.68413]
[1778388382023,30.3,80723.67,0.0,-0.94927,8e-05,4.69561]
[1778388387058,30.3,80724.04,0.0,-0.9492,8e-05,4.70081]
[1778388392092,30.31,80725.14,0.0,-0.94913,8e-05,4.70487]
[1778388397127,30.32,80723.65,0.0,-0.9492,8e-05,4.69953]
[1778388402162,30.33,80723.14,0.0,-0.9492,8e-05,4.69987]
[1778388407197,30.33,80723.85,0.0,-0.9491,8e-05,4.7072]
[1778388413239,30.34,80723.76,0.0,-0.94905,8e-05,4.71059]
[1778388420299,30.35,80724.71,0.0,-0.94892,8e-05,4.72053]
[1778388426331,30.36,80725.5,0.0,-0.94881,8e-05,4.72882]
[1778388432373,30.37,80725.89,0.0,-0.94873,8e-05,4.73473]
[1778388437408,30.38,80725.79,0.0,-0.94869,8e-05,4.73716]
[1778388442443,30.38,80726.41,0.0,-0.9486,8e-05,4.74365]
[1778388447478,30.39,80726.33,0.0,-0.94857,8e-05,4.74608]
[1778388454533,30.4,80726.48,0.0,-0.94856,8e-05,4.74556]
[1778388459567,30.41,80726.44,0.0,-0.94852,8e-05,4.74815]
[1778388465610,30.42,80726.65,0.0,-0.94846,8e-05,4.75269]
[1778388470651,30.42,80726.09,0.0,-0.94847,8e-05,4.75226]
[1778388476686,30.43,80726.25,0.0,-0.94841,8e-05,4.75644]
[1778388481723,30.44,80726.49,0.0,-0.94835,8e-05,4.76049]
[1778388486757,30.44,80725.72,0.0,-0.94838,8e-05,4.75875]
[1778388489777,30.45,80732.92,0.0,-0.9478,8e-05,4.80164]
[1778388490793,30.45,80733.37,0.0,-0.94776,8e-05,4.80469]
[1778388500866,30.46,80731.84,0.0,-0.94781,8e-05,4.80036]
[1778388506896,30.47,80731.66,0.0,-0.94779,8e-05,4.80207]
[1778388511932,30.47,80731.96,0.0,-0.94779,8e-05,4.80073]
[1778388519988,30.48,80731.06,0.0,-0.94781,8e-05,4.79941]
[1778388524017,30.48,80725.88,0.0,-0.94818,8e-05,4.7717]
[1778388529051,30.49,80725.93,0.0,-0.94814,8e-05,4.77467]
[1778388534087,30.5,80723.98,0.0,-0.94825,8e-05,4.76625]
[1778388539121,30.5,80724.66,0.0,-0.94816,8e-05,4.77288]
[1778388544163,30.51,80724.85,0.0,-0.94811,8e-05,4.77719]
[1778388549194,30.52,80725.44,0.0,-0.94802,8e-05,4.78322]
[1778388554229,30.52,80725.86,0.0,-0.94796,8e-05,4.78821]
[1778388559264,30.53,80726.57,0.0,-0.94787,8e-05,4.79477]
[1778388561294,30.53,80721.19,0.0,-0.94827,8e-05,4.76504]
[1778388567320,30.54,80721.05,0.0,-0.94824,8e-05,4.76737]
[1778388569334,30.54,80726.57,0.0,-0.9478,8e-05,4.79992]
[1778388576384,30.55,80726.57,0.0,-0.94781,8e-05,4.79777]
[1778388581435,30.56,80726.27,0.0,-0.9478,8e-05,4.79838]
[1778388586454,30.56,80726.27,0.0,-0.94777,8e-05,4.80067]
[1778388591504,30.57,80733.43,0.0,-0.94718,8e-05,4.84401]
[1778388593503,30.57,80727.62,0.0,-0.94762,8e-05,4.8114]
[1778388598539,30.57,80724.78,0.0,-0.94781,8e-05,4.79731]
[1778388604580,30.58,80725.81,0.0,-0.94769,8e-05,4.8058]
[1778388609615,30.58,80726.59,0.0,-0.94761,8e-05,4.81236]
[1778388611645,30.59,80736.87,0.0,-0.94679,8e-05,4.8723]
[1778388616665,30.59,80736.47,0.0,-0.9468,8e-05,4.87155]
[1778388621715,30.59,80735.96,0.0,-0.94682,8e-05,4.87016]
[1778388631785,30.6,80735.34,0.0,-0.94688,8e-05,4.86426]
[1778388637814,30.61,80733.86,0.0,-0.94697,8e-05,4.85755]
[1778388642846,30.61,80736.32,0.0,-0.94676,8e-05,4.87318]
[1778388647886,30.61,80735.99,0.0,-0.94676,8e-05,4.87261]
[1778388653924,30.62,80739.02,0.0,-0.94651,8e-05,4.89152]
[1778388658959,30.62,80738.76,0.0,-0.94651,8e-05,4.89108]
[1778388663993,30.62,80741.37,0.0,-0.94629,8e-05,4.90711]
[1778388672070,30.62,80740.26,0.0,-0.94636,8e-05,4.90223]
[1778388677084,30.63,80738.09,0.0,-0.94652,8e-05,4.89067]
[1778388682140,30.63,80737.56,0.0,-0.94654,8e-05,4.88871]
[1778388692210,30.63,80736.51,0.0,-0.94665,8e-05,4.8795]
[1778388697252,30.64,80736.21,0.0,-0.94666,8e-05,4.87897]
[1778388702287,30.64,80737.04,0.0,-0.94657,8e-05,4.88498]
[1778388706316,30.64,80744.45,0.0,-0.94597,8e-05,4.92881]
[1778388707328,30.64,80747.91,0.0,-0.94569,8e-05,4.94922]
[1778388712360,30.64,80750.72,0.0,-0.94546,8e-05,4.96619]
[1778388717393,30.65,80752.24,0.0,-0.94533,8e-05,4.97562]
[1778388722430,30.65,80753.96,0.0,-0.94519,8e-05,4.9862]
[1778388727464,30.65,80752.24,0.0,-0.94532,8e-05,4.97672]
[1778388732490,30.65,80753.41,0.0,-0.94521,8e-05,4.98415]
[1778388737534,30.65,80753.23,0.0,-0.94522,8e-05,4.98369]
[1778388742568,30.65,80754.26,0.0,-0.94513,8e-05,4.99033]
[1778388747604,30.65,80754.79,0.0,-0.94508,8e-05,4.99402]
[1778388752638,30.66,80755.36,0.0,-0.94508,8e-05,4.99243]
[1778388757673,30.66,80755.7,0.0,-0.94504,8e-05,4.99502]
[1778388762708,30.66,80758.3,0.0,-0.94483,8e-05,5.01075]
[1778388772771,30.66,80758.76,0.0,-0.94478,8e-05,5.01436]
[1778388778820,30.66,80760.19,0.0,-0.94465,8e-05,5.02328]
[1778388783855,30.66,80761.53,0.0,-0.94454,8e-05,5.03161]
[1778388792912,30.66,80761.73,0.0,-0.94451,8e-05,5.0336]
[1778388796947,30.67,80768.64,0.0,-0.94394,8e-05,5.07464]
[1778388802982,30.67,80769.27,0.0,-0.94389,8e-05,5.07851]
[1778388808028,30.67,80770.68,0.0,-0.94377,8e-05,5.08688]
[1778388813062,30.67,80768.7,0.0,-0.94399,8e-05,5.06959]
[1778388818097,30.67,80765.85,0.0,-0.94422,8e-05,5.05278]
[1778388823133,30.67,80764.13,0.0,-0.94436,8e-05,5.04276]
[1778388828168,30.67,80760.26,0.0,-0.94467,8e-05,5.0202]
[1778388833195,30.67,80759.46,0.0,-0.94474,8e-05,5.01579]
[1778388838237,30.67,80759.68,0.0,-0.94471,8e-05,5.01735]
[1778388843272,30.67,80759.64,0.0,-0.94471,8e-05,5.01733]
[1778388853343,30.67,80761.24,0.0,-0.94458,8e-05,5.02695]
[1778388861399,30.67,80761.47,0.0,-0.94456,8e-05,5.02836]
[1778388866434,30.67,80761.78,0.0,-0.94454,8e-05,5.03019]
[1778388871470,30.67,80761.85,0.0,-0.94459,8e-05,5.02507]
[1778388883547,30.67,80762.13,0.0,-0.94456,8e-05,5.02671]
[1778388889596,30.67,80762.16,0.0,-0.94456,8e-05,5.02686]
[1778388895637,30.67,80762.1,0.0,-0.94457,8e-05,5.02649]
[1778388901682,30.67,80762.1,0.0,-0.94457,8e-05,5.02646]
[1778388906717,30.67,80762.29,0.0,-0.94455,8e-05,5.02755]
[1778388911752,30.67,80764.6,0.0,-0.94436,8e-05,5.04113]
[1778388916787,30.67,80765.88,0.0,-0.94426,8e-05,5.04852]
[1778388922831,30.67,80767.33,0.0,-0.94415,8e-05,5.05685]
[1778388930885,30.67,80766.48,0.0,-0.94422,8e-05,5.05158]
[1778388935920,30.67,80762.38,0.0,-0.94461,8e-05,5.02189]
[1778388940955,30.67,80764.88,0.0,-0.94441,8e-05,5.03654]
[1778388945990,30.67,80763.66,0.0,-0.94451,8e-05,5.02928]
[1778388950019,30.67,80757.73,0.0,-0.94499,8e-05,4.99448]
[1778388956063,30.67,80757.08,0.0,-0.94504,8e-05,4.99095]
[1778388964118,30.67,80760.34,0.0,-0.94477,8e-05,5.0103]
[1778388969148,30.67,80760.34,0.0,-0.94477,8e-05,5.01045]
[1778388974192,30.67,80766.7,0.0,-0.94425,8e-05,5.04808]
[1778388976200,30.67,80767.05,0.0,-0.94422,8e-05,5.05012]
[1778388981235,30.67,80766.52,0.0,-0.94426,8e-05,5.04692]
[1778388986270,30.67,80765.59,0.0,-0.94434,8e-05,5.04139]
[1778388991306,30.67,80764.47,0.0,-0.94449,8e-05,5.02924]
[1778388997348,30.67,80763.61,0.0,-0.94456,8e-05,5.02424]
[1778389002388,30.67,80763.35,0.0,-0.94458,8e-05,5.02275]
[1778389007417,30.67,80761.63,0.0,-0.94472,8e-05,5.0127]
[1778389012453,30.67,80761.19,0.0,-0.94475,8e-05,5.01017]
[1778389017489,30.67,80760.87,0.0,-0.94478,8e-05,5.00836]
[1778389022524,30.67,80761.41,0.0,-0.94473,8e-05,5.01159]
[1778389027560,30.67,80761.6,0.0,-0.94472,8e-05,5.0127]
[1778389034613,30.67,80762.64,0.0,-0.94463,8e-05,5.01864]
[1778389040652,30.67,80762.22,0.0,-0.94467,8e-05,5.01594]
[1778389044685,30.67,80755.12,0.0,-0.94525,8e-05,4.97414]
[1778389045690,30.67,80755.12,0.0,-0.94525,8e-05,4.97415]
[1778389050724,30.67,80755.43,0.0,-0.94522,8e-05,4.97606]
[1778389058781,30.67,80756.22,0.0,-0.94521,8e-05,4.97537]
[1778389063815,30.67,80756.78,0.0,-0.94516,8e-05,4.97885]
[1778389069858,30.67,80757.62,0.0,-0.94509,8e-05,4.98409]
[1778389074897,30.67,80758.08,0.0,-0.94505,8e-05,4.98708]
[1778389079928,30.67,80758.08,0.0,-0.94505,8e-05,4.98735]
[1778389084967,30.67,80759.76,0.0,-0.94491,8e-05,4.99748]
[1778389089997,30.67,80759.76,0.0,-0.9449,8e-05,4.99779]
[1778389095037,30.67,80760.68,0.0,-0.94482,8e-05,5.00347]
[1778389100067,30.67,80760.55,0.0,-0.94483,8e-05,5.00298]
[1778389105109,30.67,80760.89,0.0,-0.9448,8e-05,5.00527]
[1778389113155,30.68,80760.89,0.0,-0.94485,8e-05,5.00021]
[1778389122222,30.68,80761.25,0.0,-0.94481,8e-05,5.00293]
[1778389131290,30.68,80761.5,0.0,-0.94478,8e-05,5.00507]
[1778389141356,30.68,80761.61,0.0,-0.94476,8e-05,5.00649]
[1778389151426,30.68,80761.77,0.0,-0.94474,8e-05,5.00819]
[1778389162503,30.68,80761.15,0.0,-0.94478,8e-05,5.00532]
[1778389167541,30.68,80760.81,0.0,-0.9448,8e-05,5.00369]
[1778389175610,30.69,80760.75,0.0,-0.94485,8e-05,4.99839]
[1778389181651,30.69,80760.19,0.0,-0.94489,8e-05,4.99553]
[1778389191718,30.69,80760.28,0.0,-0.94487,8e-05,4.99677]
[1778389195759,30.69,80754.56,0.0,-0.94533,8e-05,4.96358]
[1778389197763,30.69,80749.02,0.0,-0.94577,8e-05,4.93151]
[1778389198770,30.69,80747.79,0.0,-0.94587,8e-05,4.92454]
[1778389203805,30.69,80746.23,0.0,-0.94598,8e-05,4.91648]
[1778389208848,30.7,80745.75,0.0,-0.946,8e-05,4.91471]
[1778389215895,30.7,80744.03,0.0,-0.94612,8e-05,4.90621]
[1778389221928,30.7,80744.03,0.0,-0.9461,8e-05,4.90723]
[1778389227981,30.7,80741.79,0.0,-0.94627,8e-05,4.8952]
[1778389229998,30.7,80735.88,0.0,-0.94673,8e-05,4.86141]
[1778389236036,30.71,80730.72,0.0,-0.94717,8e-05,4.82766]
[1778389241076,30.71,80728.81,0.0,-0.94731,8e-05,4.81795]
[1778389246112,30.71,80727.51,0.0,-0.94739,8e-05,4.81158]
[1778389256177,30.72,80728.14,0.0,-0.9473,8e-05,4.81825]
[1778389263230,30.73,80728.64,0.0,-0.94724,8e-05,4.82309]
[1778389270279,30.73,80729.05,0.0,-0.94718,8e-05,4.82744]
[1778389272295,30.73,80723.91,0.0,-0.94757,8e-05,4.79865]
[1778389278335,30.74,80720.64,0.0,-0.94779,8e-05,4.78214]
[1778389280349,30.74,80712.7,0.0,-0.94839,8e-05,4.73779]
[1778389285384,30.74,80710.29,0.0,-0.94855,8e-05,4.72621]
[1778389290419,30.75,80709.44,0.0,-0.94859,8e-05,4.72343]
[1778389296460,30.75,80709.51,0.0,-0.9486,8e-05,4.72079]
[1778389301501,30.76,80708.68,0.0,-0.94864,8e-05,4.71801]
[1778389306535,30.76,80707.99,0.0,-0.94867,8e-05,4.71598]
[1778389311570,30.77,80706.83,0.0,-0.94873,8e-05,4.71129]
[1778389316601,30.77,80707.04,0.0,-0.94869,8e-05,4.71428]
[1778389321641,30.78,80707.17,0.0,-0.94866,8e-05,4.71678]
[1778389326676,30.78,80706.4,0.0,-0.94869,8e-05,4.71414]
[1778389333724,30.79,80705.52,0.0,-0.94873,8e-05,4.71159]
[1778389339766,30.79,80703.45,0.0,-0.94886,8e-05,4.702]
[1778389344804,30.8,80702.98,0.0,-0.94887,8e-05,4.7011]
[1778389349836,30.8,80702.95,0.0,-0.94885,8e-05,4.70266]
[1778389355879,30.81,80702.8,0.0,-0.94888,8e-05,4.69851]
[1778389363934,30.81,80702.71,0.0,-0.94885,8e-05,4.70077]
[1778389368970,30.82,80704.84,0.0,-0.94867,8e-05,4.71438]
[1778389375012,30.82,80704.16,0.0,-0.94869,8e-05,4.71247]
[1778389381053,30.83,80702.55,0.0,-0.94879,8e-05,4.70538]
[1778389386089,30.83,80703.1,0.0,-0.94873,8e-05,4.71014]
[1778389391125,30.83,80703.48,0.0,-0.94867,8e-05,4.71391]
[1778389397161,30.84,80703.48,0.0,-0.94864,8e-05,4.71618]
[1778389402201,30.84,80703.48,0.0,-0.94862,8e-05,4.71778]
[1778389405226,30.84,80712.44,0.0,-0.94792,8e-05,4.76931]
[1778389411269,30.85,80713.55,0.0,-0.94787,8e-05,4.77162]
[1778389416303,30.85,80712.36,0.0,-0.94794,8e-05,4.76612]
[1778389419325,30.85,80717.65,0.0,-0.94753,8e-05,4.79688]
[1778389424358,30.86,80718.8,0.0,-0.94742,8e-05,4.80435]
[1778389429393,30.86,80719.66,0.0,-0.94734,8e-05,4.81037]
[1778389434433,30.86,80708.06,0.0,-0.94822,8e-05,4.74582]
[1778389439464,30.87,80709.97,0.0,-0.94805,8e-05,4.75829]
[1778389440471,30.87,80715.97,0.0,-0.94758,8e-05,4.79261]
[1778389445507,30.87,80715.95,0.0,-0.94757,8e-05,4.79389]
[1778389450542,30.87,80717.85,0.0,-0.9474,8e-05,4.80605]
[1778389455576,30.88,80720.06,0.0,-0.94721,8e-05,4.81992]
[1778389462626,30.88,80721.16,0.0,-0.9471,8e-05,4.82797]
[1778389467667,30.88,80722.1,0.0,-0.94701,8e-05,4.83463]
[1778389473703,30.89,80722.17,0.0,-0.94704,8e-05,4.83114]
[1778389476724,30.89,80728.16,0.0,-0.94656,8e-05,4.86611]
[1778389481761,30.89,80726.78,0.0,-0.94665,8e-05,4.85924]
[1778389486794,30.89,80726.46,0.0,-0.94666,8e-05,4.85841]
[1778389491830,30.9,80722.45,0.0,-0.94696,8e-05,4.83655]
[1778389496865,30.9,80722.81,0.0,-0.94692,8e-05,4.83982]
[1778389501901,30.9,80724.15,0.0,-0.9468,8e-05,4.84869]
[1778389507952,30.91,80728.13,0.0,-0.94646,8e-05,4.87286]
[1778389511979,30.91,80731.98,0.0,-0.94615,8e-05,4.89572]
[1778389518022,30.91,80732.2,0.0,-0.94612,8e-05,4.89784]
[1778389523055,30.91,80731.71,0.0,-0.94615,8e-05,4.89568]
[1778389528096,30.91,80730.15,0.0,-0.94626,8e-05,4.88736]
[1778389533126,30.91,80725.73,0.0,-0.94666,8e-05,4.85734]
[1778389538158,30.92,80724.59,0.0,-0.94673,8e-05,4.85173]
[1778389543197,30.92,80724.75,0.0,-0.94671,8e-05,4.85355]
[1778389548228,30.92,80725.02,0.0,-0.94667,8e-05,4.85598]
[1778389554273,30.92,80725.12,0.0,-0.94665,8e-05,4.85756]
[1778389559308,30.92,80725.39,0.0,-0.94662,8e-05,4.8599]
[1778389564343,30.93,80725.58,0.0,-0.94659,8e-05,4.86191]
[1778389573407,30.93,80725.41,0.0,-0.94659,8e-05,4.86226]
[1778389578440,30.93,80725.7,0.0,-0.94655,8e-05,4.86462]
[1778389586497,30.93,80725.76,0.0,-0.94654,8e-05,4.86604]
[1778389596566,30.94,80725.74,0.0,-0.94657,8e-05,4.86177]
[1778389606636,30.94,80725.92,0.0,-0.94654,8e-05,4.86416]
[1778389611674,30.94,80726.05,0.0,-0.94652,8e-05,4.86561]
[1778389617716,30.94,80725.91,0.0,-0.94652,8e-05,4.86564]
[1778389628793,30.95,80726.07,0.0,-0.94648,8e-05,4.86819]
[1778389633830,30.95,80724.7,0.0,-0.94658,8e-05,4.86116]
[1778389638866,30.95,80724.49,0.0,-0.94659,8e-05,4.86082]
[1778389643899,30.95,80728.02,0.0,-0.9463,8e-05,4.88186]
[1778389648937,30.96,80729.21,0.0,-0.94619,8e-05,4.88931]
[1778389653968,30.96,80728.68,0.0,-0.94628,8e-05,4.88137]
[1778389659003,30.96,80728.36,0.0,-0.9463,8e-05,4.88018]
[1778389664042,30.96,80727.39,0.0,-0.94637,8e-05,4.87528]
[1778389669074,30.96,80726.57,0.0,-0.94642,8e-05,4.87127]
[1778389676128,30.96,80726.18,0.0,-0.94644,8e-05,4.87003]
[1778389678146,30.97,80720.25,0.0,-0.9469,8e-05,4.83642]
[1778389679148,30.97,80719.84,0.0,-0.94693,8e-05,4.83427]
[1778389684183,30.97,80719.68,0.0,-0.94693,8e-05,4.83437]
[1778389689217,30.97,80721.48,0.0,-0.94677,8e-05,4.84563]
[1778389695259,30.97,80720.98,0.0,-0.9468,8e-05,4.84388]
[1778389700294,30.98,80721.34,0.0,-0.94676,8e-05,4.84687]
[1778389706336,30.98,80720.0,0.0,-0.94684,8e-05,4.84033]
[1778389711371,30.98,80718.76,0.0,-0.94698,8e-05,4.82874]
[1778389716407,30.98,80721.35,0.0,-0.94677,8e-05,4.8444]
[1778389722448,30.99,80719.97,0.0,-0.94686,8e-05,4.83748]
[1778389727483,30.99,80719.92,0.0,-0.94685,8e-05,4.8381]
[1778389732518,30.99,80721.27,0.0,-0.94674,8e-05,4.8465]
[1778389737553,30.99,80721.9,0.0,-0.94668,8e-05,4.85079]
[1778389742589,30.99,80723.15,0.0,-0.94657,8e-05,4.8586]
[1778389747623,30.99,80723.64,0.0,-0.94653,8e-05,4.86207]
[1778389756686,31.0,80723.64,0.0,-0.94651,8e-05,4.86329]
[1778389766753,31.0,80724.15,0.0,-0.94645,8e-05,4.86755]
[1778389772799,31.0,80724.56,0.0,-0.94646,8e-05,4.86522]
[1778389779853,31.0,80724.69,0.0,-0.94644,8e-05,4.86694]
[1778389785891,31.01,80727.86,0.0,-0.94618,8e-05,4.88581]
[1778389790925,31.01,80728.91,0.0,-0.94609,8e-05,4.89236]
[1778389796968,31.01,80728.66,0.0,-0.9461,8e-05,4.89158]
[1778389802002,31.01,80728.27,0.0,-0.94612,8e-05,4.88989]
[1778389807046,31.01,80731.04,0.0,-0.9459,8e-05,4.90622]
[1778389813086,31.01,80735.02,0.0,-0.94558,8e-05,4.92941]
[1778389819129,31.01,80736.16,0.0,-0.94548,8e-05,4.9362]
[1778389823160,31.01,80739.85,0.0,-0.94519,8e-05,4.95748]
[1778389829198,31.01,80740.55,0.0,-0.94514,8e-05,4.96135]
[1778389834234,31.01,80740.56,0.0,-0.94519,8e-05,4.95572]
[1778389839270,31.01,80740.74,0.0,-0.94518,8e-05,4.95664]
[1778389845312,31.01,80741.37,0.0,-0.94513,8e-05,4.96014]
[1778389850350,31.01,80741.85,0.0,-0.94509,8e-05,4.9628]
[1778389859411,31.01,80741.85,0.0,-0.9451,8e-05,4.96259]
[1778389864446,31.01,80745.66,0.0,-0.94479,8e-05,4.98452]
[1778389870494,31.01,80748.99,0.0,-0.94453,8e-05,5.00355]
[1778389876533,31.01,80750.86,0.0,-0.94438,8e-05,5.01404]
[1778389889623,31.01,80752.48,0.0,-0.94427,8e-05,5.02253]
[1778389898688,31.0,80755.43,0.0,-0.94409,8e-05,5.03344]
[1778389903722,31.0,80756.45,0.0,-0.94401,8e-05,5.03903]
[1778389910785,31.0,80753.42,0.0,-0.94427,8e-05,5.02095]
[1778389919834,31.0,80754.1,0.0,-0.94422,8e-05,5.02454]
[1778389924869,31.0,80755.16,0.0,-0.94413,8e-05,5.03048]
[1778389929906,31.0,80755.65,0.0,-0.9441,8e-05,5.03304]
[1778389934944,31.0,80755.29,0.0,-0.94413,8e-05,5.03061]
[1778389939978,31.0,80754.41,0.0,-0.94421,8e-05,5.02515]
[1778389947029,31.0,80754.2,0.0,-0.94424,8e-05,5.02307]
[1778389953072,30.99,80751.98,0.0,-0.94449,8e-05,5.00342]
[1778389958105,30.99,80749.6,0.0,-0.9447,8e-05,4.98816]
[1778389963140,30.99,80747.76,0.0,-0.94486,8e-05,4.97659]
[1778389968175,30.98,80745.66,0.0,-0.94506,8e-05,4.96231]
[1778389974217,30.98,80746.5,0.0,-0.945,8e-05,4.96666]
[1778389980259,30.98,80746.15,0.0,-0.94505,8e-05,4.96326]
[1778389987309,30.98,80744.21,0.0,-0.94521,8e-05,4.95189]
[1778389996373,30.98,80740.17,0.0,-0.94553,8e-05,4.92835]
[1778390001421,30.98,80736.8,0.0,-0.9458,8e-05,4.9088]
[1778390004429,30.98,80729.77,0.0,-0.94636,8e-05,4.86834]
[1778390005437,30.98,80727.56,0.0,-0.94654,8e-05,4.85531]
[1778390010479,30.98,80727.87,0.0,-0.94651,8e-05,4.85737]
[1778390020540,30.98,80726.32,0.0,-0.94668,8e-05,4.84368]
[1778390028599,30.98,80725.73,0.0,-0.94672,8e-05,4.84093]
[1778390033634,30.98,80721.84,0.0,-0.94701,8e-05,4.81923]
[1778390041702,30.98,80722.86,0.0,-0.94692,8e-05,4.8259]
[1778390046727,30.98,80727.02,0.0,-0.94659,8e-05,4.85003]
[1778390051772,30.99,80728.57,0.0,-0.94647,8e-05,4.85911]
[1778390059821,30.99,80728.57,0.0,-0.94646,8e-05,4.8593]
[1778390064858,30.99,80727.23,0.0,-0.94657,8e-05,4.85167]
[1778390066872,30.98,80734.55,0.0,-0.946,8e-05,4.89273]
[1778390071911,30.98,80732.69,0.0,-0.94624,8e-05,4.87421]
[1778390076941,30.98,80732.69,0.0,-0.94625,8e-05,4.87362]
[1778390081982,30.98,80732.35,0.0,-0.94628,8e-05,4.87154]
[1778390086005,30.98,80738.93,0.0,-0.94576,8e-05,4.90917]
[1778390091040,30.97,80738.79,0.0,-0.94577,8e-05,4.90798]
[1778390097082,30.97,80738.6,0.0,-0.94579,8e-05,4.90649]
[1778390102122,30.97,80737.9,0.0,-0.94585,8e-05,4.90219]
[1778390108159,30.97,80738.02,0.0,-0.94585,8e-05,4.9026]
[1778390113193,30.97,80737.58,0.0,-0.94588,8e-05,4.89988]
[1778390119235,30.97,80736.08,0.0,-0.94601,8e-05,4.89108]
[1778390124270,30.97,80734.93,0.0,-0.9461,8e-05,4.8844]
[1778390129306,30.97,80744.28,0.0,-0.94536,8e-05,4.93816]
[1778390134340,30.97,80747.69,0.0,-0.94514,8e-05,4.95189]
[1778390139375,30.97,80751.65,0.0,-0.94483,8e-05,4.97445]
[1778390140383,30.97,80757.32,0.0,-0.94437,8e-05,5.00734]
[1778390142404,30.97,80762.55,0.0,-0.94395,8e-05,5.0376]
[1778390147431,30.97,80766.63,0.0,-0.94363,8e-05,5.06072]
[1778390152473,30.96,80769.05,0.0,-0.94344,8e-05,5.07407]
[1778390157502,30.96,80770.04,0.0,-0.94337,8e-05,5.07901]
[1778390162547,30.96,80771.22,0.0,-0.94329,8e-05,5.0851]
[1778390167571,30.96,80771.46,0.0,-0.94328,8e-05,5.08567]
[1778390172615,30.96,80771.63,0.0,-0.94328,8e-05,5.08585]
[1778390177642,30.95,80771.16,0.0,-0.94333,8e-05,5.08231]
[1778390182687,30.95,80771.51,0.0,-0.94331,8e-05,5.08364]
[1778390189732,30.95,80771.44,0.0,-0.94333,8e-05,5.08221]
[1778390194765,30.95,80771.94,0.0,-0.94336,8e-05,5.07884]
[1778390199801,30.95,80772.19,0.0,-0.94334,8e-05,5.07961]
[1778390204835,30.94,80772.14,0.0,-0.94336,8e-05,5.07862]
[1778390210877,30.94,80772.23,0.0,-0.94336,8e-05,5.07833]
[1778390214906,30.94,80765.31,0.0,-0.94394,8e-05,5.03718]
[1778390215912,30.94,80760.24,0.0,-0.94435,8e-05,5.00744]
[1778390216919,30.94,80759.39,0.0,-0.94442,8e-05,5.00246]
[1778390222971,30.94,80761.37,0.0,-0.94426,8e-05,5.01402]
[1778390227996,30.94,80760.09,0.0,-0.94436,8e-05,5.00664]
[1778390233042,30.94,80762.73,0.0,-0.94415,8e-05,5.0222]
[1778390238068,30.94,80763.7,0.0,-0.94407,8e-05,5.02798]
[1778390243114,30.94,80765.31,0.0,-0.94393,8e-05,5.03747]
[1778390249146,30.94,80765.48,0.0,-0.94392,8e-05,5.03853]
[1778390254181,30.94,80765.51,0.0,-0.94397,8e-05,5.03318]
[1778390261231,30.94,80765.7,0.0,-0.94396,8e-05,5.03438]
[1778390266266,30.94,80765.84,0.0,-0.94394,8e-05,5.03523]
[1778390268281,30.94,80772.58,0.0,-0.94339,8e-05,5.07476]
[1778390273324,30.94,80771.75,0.0,-0.94346,8e-05,5.06956]
[1778390277343,30.94,80776.47,0.0,-0.94308,8e-05,5.09701]
[1778390282378,30.94,80775.25,0.0,-0.94319,8e-05,5.08927]
[1778390288421,30.94,80774.34,0.0,-0.94327,8e-05,5.08327]
[1778390293464,30.94,80774.15,0.0,-0.9433,8e-05,5.08161]
[1778390299498,30.93,80773.36,0.0,-0.94337,8e-05,5.07631]
[1778390306546,30.93,80773.35,0.0,-0.94338,8e-05,5.07552]
[1778390312589,30.93,80772.79,0.0,-0.94349,8e-05,5.066]
[1778390322658,30.93,80772.75,0.0,-0.94351,8e-05,5.06482]
[1778390329707,30.93,80773.05,0.0,-0.94349,8e-05,5.06594]
[1778390337764,30.93,80771.8,0.0,-0.94361,8e-05,5.05786]
[1778390343814,30.92,80771.16,0.0,-0.94367,8e-05,5.05361]
[1778390353889,30.92,80769.43,0.0,-0.94382,8e-05,5.04266]
[1778390361950,30.92,80769.43,0.0,-0.94383,8e-05,5.04206]
[1778390362937,30.92,80762.59,0.0,-0.94439,8e-05,5.00193]
[1778390363963,30.92,80760.63,0.0,-0.94455,8e-05,4.99048]
[1778390370997,30.92,80762.12,0.0,-0.94448,8e-05,4.99384]
[1778390377037,30.92,80762.81,0.0,-0.94442,8e-05,4.99784]
[1778390382075,30.92,80763.81,0.0,-0.94434,8e-05,5.0037]
[1778390389124,30.92,80764.47,0.0,-0.94429,8e-05,5.00757]
[1778390394174,30.92,80764.74,0.0,-0.94427,8e-05,5.00916]
[1778390399194,30.92,80764.94,0.0,-0.94425,8e-05,5.01031]
[1778390404230,30.92,80765.11,0.0,-0.94424,8e-05,5.01128]
[1778390413293,30.92,80765.31,0.0,-0.94422,8e-05,5.01236]
[1778390418328,30.92,80765.1,0.0,-0.94424,8e-05,5.01111]
[1778390423363,30.92,80765.02,0.0,-0.94425,8e-05,5.01067]
[1778390428398,30.92,80765.0,0.0,-0.94425,8e-05,5.01062]
[1778390433433,30.92,80765.18,0.0,-0.94429,8e-05,5.0062]
[1778390436455,30.92,80771.09,0.0,-0.9438,8e-05,5.04087]
[1778390441489,30.92,80770.36,0.0,-0.94386,8e-05,5.03651]
[1778390446525,30.92,80768.84,0.0,-0.94399,8e-05,5.0276]
[1778390451561,30.92,80768.77,0.0,-0.94399,8e-05,5.0272]
[1778390457604,30.92,80766.19,0.0,-0.9442,8e-05,5.01218]
[1778390462639,30.92,80767.08,0.0,-0.94413,8e-05,5.01746]
[1778390473718,30.92,80767.23,0.0,-0.94412,8e-05,5.0184]
[1778390474735,30.92,80758.35,0.0,-0.94484,8e-05,4.96662]
[1778390479760,30.92,80755.09,0.0,-0.9451,8e-05,4.94806]
[1778390481773,30.92,80749.47,0.0,-0.94554,8e-05,4.91574]
[1778390486809,30.93,80751.22,0.0,-0.9454,8e-05,4.92638]
[1778390491843,30.93,80754.28,0.0,-0.9452,8e-05,4.93889]
[1778390496878,30.93,80755.41,0.0,-0.94511,8e-05,4.94562]
[1778390504945,30.93,80755.48,0.0,-0.9451,8e-05,4.94623]
[1778390509969,30.93,80755.98,0.0,-0.94506,8e-05,4.94928]
[1778390515016,30.93,80756.34,0.0,-0.94503,8e-05,4.95146]
[1778390525086,30.93,80755.09,0.0,-0.94512,8e-05,4.94446]
[1778390531126,30.93,80753.88,0.0,-0.94522,8e-05,4.93765]
[1778390536158,30.93,80757.94,0.0,-0.94489,8e-05,4.9614]
[1778390545226,30.93,80759.27,0.0,-0.94478,8e-05,4.96914]
[1778390548247,30.93,80765.12,0.0,-0.94431,8e-05,5.00324]
[1778390554290,30.93,80766.39,0.0,-0.94426,8e-05,5.00474]
[1778390561338,30.93,80766.64,0.0,-0.94425,8e-05,5.00575]
[1778390571405,30.93,80767.46,0.0,-0.94419,8e-05,5.00996]
[1778390578458,30.92,80768.65,0.0,-0.9441,8e-05,5.01651]
[1778390584504,30.92,80769.16,0.0,-0.94406,8e-05,5.01917]
[1778390589536,30.92,80769.22,0.0,-0.94406,8e-05,5.01929]
[1778390595580,30.92,80769.35,0.0,-0.94405,8e-05,5.01981]
[1778390603631,30.92,80769.35,0.0,-0.94406,8e-05,5.01951]
[1778390611691,30.92,80769.48,0.0,-0.94411,8e-05,5.01449]
[1778390616725,30.92,80771.51,0.0,-0.94394,8e-05,5.02628]
[1778390621760,30.92,80772.8,0.0,-0.94384,8e-05,5.03373]
[1778390627802,30.92,80773.71,0.0,-0.94376,8e-05,5.03897]
[1778390632838,30.92,80780.1,0.0,-0.94324,8e-05,5.07645]
[1778390640894,30.92,80780.75,0.0,-0.94319,8e-05,5.07977]
[1778390645933,30.92,80780.08,0.0,-0.94325,8e-05,5.07556]
[1778390654991,30.92,80779.89,0.0,-0.94327,8e-05,5.07405]
[1778390660026,30.92,80786.07,0.0,-0.94276,8e-05,5.11037]
[1778390664057,30.92,80786.56,0.0,-0.94273,8e-05,5.1128]
[1778390669091,30.91,80789.99,0.0,-0.94245,8e-05,5.13234]
[1778390674125,30.91,80788.95,0.0,-0.94261,8e-05,5.11954]
[1778390680171,30.91,80787.37,0.0,-0.94276,8e-05,5.10896]
[1778390686221,30.91,80786.15,0.0,-0.94288,8e-05,5.10048]
[1778390691248,30.9,80785.75,0.0,-0.94293,8e-05,5.09703]
[1778390696290,30.9,80785.12,0.0,-0.943,8e-05,5.0922]
[1778390701318,30.9,80784.05,0.0,-0.9431,8e-05,5.08478]
[1778390706361,30.9,80783.74,0.0,-0.94314,8e-05,5.08184]
[1778390713404,30.89,80787.68,0.0,-0.94284,8e-05,5.10342]
[1778390718437,30.89,80785.77,0.0,-0.94302,8e-05,5.09079]
[1778390723472,30.89,80783.77,0.0,-0.9432,8e-05,5.0777]
[1778390729513,30.88,80781.78,0.0,-0.94339,8e-05,5.06436]
[1778390736572,30.88,80781.56,0.0,-0.94349,8e-05,5.05594]
[1778390741598,30.88,80781.82,0.0,-0.94348,8e-05,5.05643]
[1778390746641,30.87,80782.7,0.0,-0.94342,8e-05,5.06056]
[1778390751667,30.87,80782.16,0.0,-0.94348,8e-05,5.05631]
[1778390756712,30.87,80782.45,0.0,-0.94347,8e-05,5.05695]
[1778390762744,30.86,80782.34,0.0,-0.9435,8e-05,5.05502]
[1778390768786,30.86,80782.14,0.0,-0.94353,8e-05,5.05257]
[1778390775835,30.86,80785.14,0.0,-0.94331,8e-05,5.06865]
[1778390781878,30.85,80790.08,0.0,-0.94292,8e-05,5.09632]
[1778390786923,30.85,80789.21,0.0,-0.94301,8e-05,5.08987]
[1778390793961,30.85,80789.09,0.0,-0.9431,8e-05,5.08186]
[1778390804028,30.84,80789.16,0.0,-0.94313,8e-05,5.08016]
[1778390814098,30.84,80788.91,0.0,-0.94317,8e-05,5.07682]
[1778390820143,30.83,80788.66,0.0,-0.94321,8e-05,5.07435]
[1778390827207,30.83,80788.4,0.0,-0.94325,8e-05,5.07173]
[1778390832227,30.83,80787.81,0.0,-0.94331,8e-05,5.06747]
[1778390837277,30.83,80785.74,0.0,-0.94349,8e-05,5.05446]
[1778390843306,30.83,80785.5,0.0,-0.94352,8e-05,5.05214]
[1778390849347,30.82,80784.8,0.0,-0.94359,8e-05,5.04709]
[1778390854384,30.82,80784.19,0.0,-0.94371,8e-05,5.03713]
[1778390859420,30.82,80783.58,0.0,-0.94377,8e-05,5.0328]
[1778390864456,30.82,80781.18,0.0,-0.94398,8e-05,5.018]
[1778390870498,30.82,80780.7,0.0,-0.94403,8e-05,5.01443]
[1778390875535,30.82,80780.15,0.0,-0.94408,8e-05,5.01059]
[1778390882587,30.81,80779.8,0.0,-0.94412,8e-05,5.00769]
[1778390887636,30.81,80778.45,0.0,-0.94424,8e-05,4.9992]
[1778390895677,30.81,80780.85,0.0,-0.94406,8e-05,5.0123]
[1778390900713,30.81,80781.24,0.0,-0.94404,8e-05,5.01398]
[1778390906754,30.81,80781.63,0.0,-0.94401,8e-05,5.01552]
[1778390916824,30.8,80781.45,0.0,-0.9441,8e-05,5.00755]
[1778390921860,30.8,80781.73,0.0,-0.94409,8e-05,5.00853]
[1778390927918,30.8,80781.88,0.0,-0.94409,8e-05,5.0086]
[1778390935957,30.8,80781.91,0.0,-0.9441,8e-05,5.00768]
[1778390943006,30.79,80781.63,0.0,-0.94414,8e-05,5.00507]
[1778390948057,30.79,80781.39,0.0,-0.94417,8e-05,5.00297]
[1778390953076,30.79,80781.4,0.0,-0.94418,8e-05,5.00234]
[1778390958128,30.79,80781.39,0.0,-0.94419,8e-05,5.00159]
[1778390963143,30.79,80781.39,0.0,-0.9442,8e-05,5.0009]
[1778390968198,30.79,80782.5,0.0,-0.94412,8e-05,5.00674]
[1778390973216,30.78,80783.3,0.0,-0.94412,8e-05,5.00519]
[1778390978268,30.78,80782.61,0.0,-0.94418,8e-05,5.00056]
[1778390984296,30.78,80782.13,0.0,-0.94423,8e-05,4.99705]
[1778390989333,30.78,80780.97,0.0,-0.94433,8e-05,4.98965]
[1778390990343,30.78,80762.77,0.0,-0.94581,8e-05,4.8835]
[1778390991348,30.78,80762.77,0.0,-0.94581,8e-05,4.88358]
[1778390992351,30.78,80758.27,0.0,-0.94617,8e-05,4.85767]
[1778390993359,30.78,80752.13,0.0,-0.94666,8e-05,4.82241]
[1778390994365,30.78,80752.54,0.0,-0.94662,8e-05,4.82496]
[1778390998422,30.78,80745.84,0.0,-0.94714,8e-05,4.78727]
[1778391000407,30.78,80748.04,0.0,-0.94696,8e-05,4.80031]
[1778391006449,30.79,80748.72,0.0,-0.94689,8e-05,4.8056]
[1778391008491,30.79,80753.98,0.0,-0.94647,8e-05,4.83625]
[1778391010478,30.79,80755.37,0.0,-0.94635,8e-05,4.84462]
[1778391015513,30.79,80762.9,0.0,-0.94574,8e-05,4.88875]
[1778391018561,30.79,80780.02,0.0,-0.94435,8e-05,4.98888]
[1778391019540,30.79,80780.02,0.0,-0.94434,8e-05,4.98891]
[1778391020547,30.79,80779.92,0.0,-0.94435,8e-05,4.98827]
[1778391027600,30.79,80780.91,0.0,-0.94428,8e-05,4.99373]
[1778391034646,30.79,80782.0,0.0,-0.94425,8e-05,4.99427]
[1778391037667,30.79,80776.92,0.0,-0.94466,8e-05,4.9645]
[1778391042701,30.79,80776.65,0.0,-0.94468,8e-05,4.96305]
[1778391047736,30.79,80775.9,0.0,-0.94474,8e-05,4.95882]
[1778391052771,30.79,80777.86,0.0,-0.94458,8e-05,4.97038]
[1778391057807,30.79,80777.72,0.0,-0.94459,8e-05,4.96955]
[1778391064855,30.79,80777.1,0.0,-0.94464,8e-05,4.96592]
[1778391070897,30.79,80776.92,0.0,-0.94466,8e-05,4.96488]
[1778391075933,30.79,80776.84,0.0,-0.94467,8e-05,4.96442]
[1778391078986,30.79,80771.3,0.0,-0.94512,8e-05,4.93219]
[1778391084995,30.79,80772.13,0.0,-0.94504,8e-05,4.93741]
[1778391091038,30.79,80770.16,0.0,-0.94525,8e-05,4.92084]
[1778391093051,30.79,80764.0,0.0,-0.94575,8e-05,4.88531]
[1778391098086,30.8,80765.26,0.0,-0.94563,8e-05,4.89334]
[1778391105135,30.8,80766.73,0.0,-0.9455,8e-05,4.90281]
[1778391111178,30.8,80766.66,0.0,-0.9455,8e-05,4.90325]
[1778391116214,30.8,80767.73,0.0,-0.9454,8e-05,4.91011]
[1778391121248,30.8,80767.94,0.0,-0.94538,8e-05,4.91195]
[1778391126284,30.8,80768.15,0.0,-0.94535,8e-05,4.91374]
[1778391131318,30.81,80768.22,0.0,-0.94534,8e-05,4.91467]
[1778391135347,30.81,80763.21,0.0,-0.94574,8e-05,4.88604]
[1778391136353,30.81,80757.49,0.0,-0.94619,8e-05,4.85316]
[1778391141388,30.81,80757.96,0.0,-0.94614,8e-05,4.85682]
[1778391143402,30.81,80753.12,0.0,-0.94652,8e-05,4.82939]
[1778391148437,30.81,80753.96,0.0,-0.94644,8e-05,4.83542]
[1778391153472,30.82,80754.19,0.0,-0.94646,8e-05,4.83242]
[1778391158507,30.82,80754.36,0.0,-0.94643,8e-05,4.83461]
[1778391163543,30.82,80761.52,0.0,-0.94584,8e-05,4.87706]
[1778391168577,30.82,80763.61,0.0,-0.94566,8e-05,4.89001]
[1778391173612,30.83,80757.43,0.0,-0.94614,8e-05,4.85519]
[1778391178648,30.83,80758.2,0.0,-0.94607,8e-05,4.86066]
[1778391183683,30.83,80757.31,0.0,-0.94612,8e-05,4.85655]
[1778391188717,30.83,80756.83,0.0,-0.94615,8e-05,4.85482]
[1778391194761,30.84,80756.72,0.0,-0.94614,8e-05,4.85538]
[1778391199796,30.84,80756.6,0.0,-0.94613,8e-05,4.85567]
[1778391204831,30.84,80756.8,0.0,-0.9461,8e-05,4.85776]
[1778391209897,30.84,80756.07,0.0,-0.94615,8e-05,4.85447]
[1778391216915,30.85,80755.26,0.0,-0.94625,8e-05,4.84562]
[1778391218930,30.85,80748.7,0.0,-0.94677,8e-05,4.80831]
[1778391219968,30.85,80748.38,0.0,-0.94679,8e-05,4.80673]
[1778391224971,30.85,80748.21,0.0,-0.94678,8e-05,4.80725]
[1778391230038,30.86,80745.08,0.0,-0.94701,8e-05,4.79059]
[1778391235044,30.86,80743.46,0.0,-0.94712,8e-05,4.78264]
[1778391241086,30.86,80739.91,0.0,-0.94738,8e-05,4.76411]
[1778391244108,30.87,80744.88,0.0,-0.94698,8e-05,4.7933]
[1778391249143,30.87,80747.14,0.0,-0.94678,8e-05,4.80726]
[1778391254178,30.87,80748.67,0.0,-0.94665,8e-05,4.81701]
[1778391259213,30.87,80749.8,0.0,-0.94655,8e-05,4.82435]
[1778391264248,30.87,80748.85,0.0,-0.94661,8e-05,4.81974]
[1778391269283,30.88,80748.31,0.0,-0.94664,8e-05,4.81748]
[1778391274319,30.88,80748.19,0.0,-0.94669,8e-05,4.81217]
[1778391279353,30.88,80747.67,0.0,-0.94672,8e-05,4.81015]
[1778391284388,30.88,80746.9,0.0,-0.94677,8e-05,4.8067]
[1778391290460,30.89,80746.2,0.0,-0.94681,8e-05,4.80383]
[1778391295465,30.89,80746.48,0.0,-0.94677,8e-05,4.80637]
[1778391300532,30.89,80746.0,0.0,-0.9468,8e-05,4.80452]
[1778391305536,30.89,80741.34,0.0,-0.94715,8e-05,4.77888]
[1778391310601,30.9,80738.9,0.0,-0.94733,8e-05,4.76616]
[1778391319633,30.9,80739.16,0.0,-0.94728,8e-05,4.76962]
[1778391324668,30.9,80739.88,0.0,-0.94721,8e-05,4.77472]
[1778391329705,30.91,80741.69,0.0,-0.94705,8e-05,4.78607]
[1778391330742,30.91,80749.17,0.0,-0.94646,8e-05,4.82906]
[1778391331717,30.91,80749.17,0.0,-0.94651,8e-05,4.82366]
[1778391336753,30.91,80748.42,0.0,-0.94656,8e-05,4.82001]
[1778391341820,30.91,80747.71,0.0,-0.94661,8e-05,4.81665]
[1778391347832,30.91,80746.86,0.0,-0.94666,8e-05,4.81272]
[1778391352867,30.91,80746.79,0.0,-0.94666,8e-05,4.81314]
[1778391357902,30.92,80746.28,0.0,-0.94669,8e-05,4.81107]
[1778391369987,30.92,80748.49,0.0,-0.94648,8e-05,4.82566]
[1778391376029,30.92,80747.07,0.0,-0.94658,8e-05,4.81854]
[1778391381064,30.93,80747.05,0.0,-0.94657,8e-05,4.81932]
[1778391386099,30.93,80746.87,0.0,-0.94657,8e-05,4.81915]
[1778391392173,30.93,80746.36,0.0,-0.94665,8e-05,4.81196]
[1778391397176,30.93,80746.24,0.0,-0.94665,8e-05,4.81218]
[1778391402211,30.93,80747.44,0.0,-0.94654,8e-05,4.81992]
[1778391407246,30.94,80746.83,0.0,-0.94658,8e-05,4.81722]
[1778391410268,30.94,80753.86,0.0,-0.94601,8e-05,4.85797]
[1778391415303,30.94,80753.4,0.0,-0.94604,8e-05,4.85579]
[1778391420338,30.94,80755.91,0.0,-0.94584,8e-05,4.87072]
[1778391425373,30.94,80753.6,0.0,-0.94601,8e-05,4.85799]
[1778391430408,30.94,80751.0,0.0,-0.94621,8e-05,4.84384]
[1778391437457,30.95,80755.62,0.0,-0.94583,8e-05,4.87147]
[1778391442522,30.95,80756.07,0.0,-0.94578,8e-05,4.87477]
[1778391447527,30.95,80751.74,0.0,-0.94611,8e-05,4.85067]
[1778391452593,30.95,80749.86,0.0,-0.94631,8e-05,4.83525]
[1778391457597,30.95,80748.96,0.0,-0.94637,8e-05,4.83105]
[1778391462663,30.96,80746.9,0.0,-0.94652,8e-05,4.82016]
[1778391464652,30.96,80756.22,0.0,-0.94577,8e-05,4.874]
[1778391469683,30.96,80754.69,0.0,-0.94588,8e-05,4.86572]
[1778391474718,30.96,80753.24,0.0,-0.94599,8e-05,4.85792]
[1778391479753,30.96,80752.31,0.0,-0.94606,8e-05,4.85313]
[1778391486802,30.96,80752.08,0.0,-0.94607,8e-05,4.85258]
[1778391491837,30.96,80751.49,0.0,-0.94611,8e-05,4.84974]
[1778391497879,30.97,80751.76,0.0,-0.94607,8e-05,4.85194]
[1778391502943,30.97,80757.94,0.0,-0.94557,8e-05,4.88799]
[1778391507949,30.97,80758.79,0.0,-0.9455,8e-05,4.89323]
[1778391513012,30.97,80759.61,0.0,-0.94549,8e-05,4.89278]
[1778391518020,30.97,80760.21,0.0,-0.94543,8e-05,4.89669]
[1778391523083,30.97,80763.15,0.0,-0.94519,8e-05,4.91414]
[1778391528092,30.97,80763.53,0.0,-0.94515,8e-05,4.91672]
[1778391533155,30.97,80763.89,0.0,-0.94512,8e-05,4.91918]
[1778391538164,30.97,80762.45,0.0,-0.94523,8e-05,4.91126]
[1778391543225,30.97,80762.85,0.0,-0.94519,8e-05,4.91405]
[1778391548234,30.98,80762.3,0.0,-0.94523,8e-05,4.91137]
[1778391556290,30.98,80760.52,0.0,-0.94536,8e-05,4.90198]
[1778391562358,30.98,80760.44,0.0,-0.94535,8e-05,4.90236]
[1778391567368,30.98,80760.44,0.0,-0.94534,8e-05,4.90297]
[1778391572427,30.98,80760.41,0.0,-0.94539,8e-05,4.89784]
[1778391579451,30.99,80760.4,0.0,-0.94538,8e-05,4.89868]
[1778391584487,30.99,80759.87,0.0,-0.94541,8e-05,4.89627]
[1778391589521,30.99,80760.1,0.0,-0.94539,8e-05,4.89825]
[1778391594557,30.99,80758.99,0.0,-0.94547,8e-05,4.89251]
[1778391599593,30.99,80756.0,0.0,-0.9457,8e-05,4.87605]
[1778391604626,30.99,80753.87,0.0,-0.94585,8e-05,4.86466]
[1778391609663,31.0,80753.99,0.0,-0.94583,8e-05,4.86626]
[1778391614696,31.0,80750.21,0.0,-0.94613,8e-05,4.84511]
[1778391619732,31.0,80749.38,0.0,-0.94618,8e-05,4.8413]
[1778391625773,31.0,80747.38,0.0,-0.94632,8e-05,4.83097]
[1778391631816,31.0,80747.71,0.0,-0.94635,8e-05,4.8272]
[1778391636855,31.01,80747.38,0.0,-0.94637,8e-05,4.82626]
[1778391641890,31.0,80747.64,0.0,-0.94635,8e-05,4.82745]
[1778391646926,31.0,80748.2,0.0,-0.94632,8e-05,4.82956]
[1778391652990,31.0,80748.97,0.0,-0.94625,8e-05,4.83468]
[1778391658003,31.0,80748.97,0.0,-0.94624,8e-05,4.83518]
[1778391663061,31.0,80749.73,0.0,-0.94619,8e-05,4.83883]
[1778391668081,31.0,80749.73,0.0,-0.94619,8e-05,4.83893]
[1778391673132,31.0,80751.05,0.0,-0.9461,8e-05,4.84545]
[1778391683203,31.0,80750.64,0.0,-0.94616,8e-05,4.84116]
[1778391693279,30.99,80751.36,0.0,-0.94619,8e-05,4.83793]
[1778391702322,30.99,80751.88,0.0,-0.94615,8e-05,4.84067]
[1778391710378,30.99,80752.05,0.0,-0.94615,8e-05,4.84039]
[1778391715415,30.99,80752.06,0.0,-0.94614,8e-05,4.84091]
[1778391723489,30.99,80752.2,0.0,-0.9461,8e-05,4.84391]
[1778391728506,31.0,80747.87,0.0,-0.94643,8e-05,4.82004]
[1778391731527,31.0,80743.71,0.0,-0.94675,8e-05,4.79721]
[1778391740590,31.01,80741.17,0.0,-0.94691,8e-05,4.78586]
[1778391745625,31.01,80742.73,0.0,-0.94676,8e-05,4.79653]
[1778391750660,31.02,80741.77,0.0,-0.94681,8e-05,4.79287]
[1778391756702,31.02,80741.76,0.0,-0.94684,8e-05,4.78946]
[1778391761738,31.03,80739.83,0.0,-0.94696,8e-05,4.78033]
[1778391772816,31.04,80742.12,0.0,-0.94672,8e-05,4.79741]
[1778391778857,31.04,80738.02,0.0,-0.94702,8e-05,4.77626]
[1778391783915,31.05,80737.26,0.0,-0.94705,8e-05,4.77379]
[1778391788927,31.05,80736.77,0.0,-0.94706,8e-05,4.77282]
[1778391793986,31.05,80736.53,0.0,-0.94706,8e-05,4.77324]
[1778391798994,31.06,80736.53,0.0,-0.94703,8e-05,4.77501]
[1778391804056,31.06,80740.12,0.0,-0.94673,8e-05,4.79712]
[1778391811081,31.07,80741.3,0.0,-0.94666,8e-05,4.8006]
[1778391820144,31.08,80742.29,0.0,-0.94654,8e-05,4.80913]
[1778391824195,31.08,80732.57,0.0,-0.94729,8e-05,4.75483]
[1778391825183,31.08,80732.57,0.0,-0.94729,8e-05,4.75524]
[1778391830220,31.08,80730.43,0.0,-0.94742,8e-05,4.74521]
[1778391838278,31.09,80730.63,0.0,-0.94736,8e-05,4.74956]
[1778391843312,31.1,80732.38,0.0,-0.9472,8e-05,4.76139]
[1778391849354,31.1,80732.31,0.0,-0.94717,8e-05,4.76316]
[1778391853383,31.11,80725.71,0.0,-0.94767,8e-05,4.72732]
[1778391858418,31.11,80724.67,0.0,-0.94774,8e-05,4.72226]
[1778391863456,31.11,80725.8,0.0,-0.94765,8e-05,4.72858]
[1778391868490,31.11,80726.08,0.0,-0.94763,8e-05,4.73009]
[1778391874547,31.11,80727.54,0.0,-0.94756,8e-05,4.73349]
[1778391884617,31.12,80727.6,0.0,-0.94751,8e-05,4.73766]
[1778391889637,31.12,80727.99,0.0,-0.94745,8e-05,4.74172]
[1778391894689,31.13,80727.54,0.0,-0.94745,8e-05,4.74137]
[1778391901722,31.13,80727.5,0.0,-0.94742,8e-05,4.74368]
[1778391906757,31.14,80730.94,0.0,-0.94713,8e-05,4.76488]
[1778391911791,31.14,80730.81,0.0,-0.94712,8e-05,4.76576]
[1778391916827,31.15,80730.4,0.0,-0.94713,8e-05,4.76503]
[1778391921863,31.15,80729.12,0.0,-0.9472,8e-05,4.75938]
[1778391926898,31.15,80728.96,0.0,-0.94719,8e-05,4.76008]
[1778391931933,31.16,80728.75,0.0,-0.94724,8e-05,4.75498]
[1778391936967,31.16,80728.54,0.0,-0.94724,8e-05,4.75542]
[1778391942002,31.17,80729.17,0.0,-0.94717,8e-05,4.76059]
[1778391947038,31.17,80729.38,0.0,-0.94713,8e-05,4.76336]
[1778391952074,31.17,80729.49,0.0,-0.9471,8e-05,4.76555]
[1778391957109,31.18,80729.85,0.0,-0.94705,8e-05,4.76912]
[1778391962144,31.18,80730.22,0.0,-0.947,8e-05,4.77274]
[1778391967181,31.19,80730.3,0.0,-0.94697,8e-05,4.77471]
[1778391968188,31.19,80735.93,0.0,-0.94652,8e-05,4.8069]
[1778391975256,31.19,80736.04,0.0,-0.94649,8e-05,4.80931]
[1778391980276,31.19,80743.54,0.0,-0.94588,8e-05,4.85312]
[1778391985326,31.2,80741.48,0.0,-0.94603,8e-05,4.84217]
[1778391990346,31.2,80739.84,0.0,-0.94615,8e-05,4.83361]
[1778391995399,31.2,80747.36,0.0,-0.9456,8e-05,4.87181]
[1778391996389,31.2,80747.36,0.0,-0.9456,8e-05,4.87189]
[1778392004444,31.2,80744.89,0.0,-0.94578,8e-05,4.85843]
[1778392009480,31.2,80740.93,0.0,-0.94609,8e-05,4.83627]
[1778392015540,31.2,80739.47,0.0,-0.9462,8e-05,4.82862]
[1778392019550,31.21,80734.16,0.0,-0.94661,8e-05,4.7989]
[1778392025611,31.21,80733.28,0.0,-0.94667,8e-05,4.7948]
[1778392033649,31.21,80733.37,0.0,-0.94665,8e-05,4.79642]
[1778392037678,31.21,80738.08,0.0,-0.94627,8e-05,4.82356]
[1778392042712,31.21,80737.26,0.0,-0.94633,8e-05,4.81928]
[1778392053786,31.21,80737.13,0.0,-0.94638,8e-05,4.81384]
[1778392059831,31.22,80735.99,0.0,-0.94647,8e-05,4.80785]
[1778392065892,31.22,80735.22,0.0,-0.94652,8e-05,4.80409]
[1778392070908,31.22,80730.98,0.0,-0.94684,8e-05,4.78056]
[1778392075962,31.22,80732.37,0.0,-0.94673,8e-05,4.78907]
[1778392081985,31.22,80729.03,0.0,-0.947,8e-05,4.76956]
[1778392088027,31.21,80728.52,0.0,-0.94708,8e-05,4.76388]
[1778392096105,31.21,80730.73,0.0,-0.94693,8e-05,4.77477]
[1778392100114,31.2,80735.74,0.0,-0.94654,8e-05,4.80231]
[1778392105149,31.2,80738.46,0.0,-0.94635,8e-05,4.81639]
[1778392111191,31.2,80737.79,0.0,-0.94648,8e-05,4.80536]
[1778392116245,31.19,80736.88,0.0,-0.94657,8e-05,4.79882]
[1778392120254,31.2,80732.81,0.0,-0.94688,8e-05,4.77641]
[1778392126315,31.19,80733.28,0.0,-0.94686,8e-05,4.77781]
[1778392132339,31.19,80732.9,0.0,-0.94689,8e-05,4.77609]
[1778392138381,31.2,80729.57,0.0,-0.94713,8e-05,4.75827]
[1778392144425,31.19,80729.97,0.0,-0.94712,8e-05,4.75958]
[1778392149460,31.19,80727.17,0.0,-0.94737,8e-05,4.74145]
[1778392156525,31.18,80723.53,0.0,-0.94769,8e-05,4.718]
[1778392161545,31.18,80723.76,0.0,-0.9477,8e-05,4.71728]
[1778392166595,31.17,80724.73,0.0,-0.94766,8e-05,4.72075]
[1778392171613,31.17,80724.31,0.0,-0.94777,8e-05,4.71102]
[1778392175641,31.16,80717.71,0.0,-0.94829,8e-05,4.67304]
[1778392181683,31.16,80712.64,0.0,-0.9487,8e-05,4.64372]
[1778392186737,31.16,80710.03,0.0,-0.94892,8e-05,4.62769]
[1778392191753,31.15,80709.07,0.0,-0.94901,8e-05,4.62085]
[1778392196807,31.15,80718.48,0.0,-0.9483,8e-05,4.67293]
[1778392198804,31.15,80724.07,0.0,-0.94787,8e-05,4.70392]
[1778392199811,31.15,80724.85,0.0,-0.94781,8e-05,4.70829]
[1778392204846,31.16,80726.67,0.0,-0.94765,8e-05,4.72005]
[1778392206877,31.16,80719.53,0.0,-0.9482,8e-05,4.68023]
[1778392208874,31.15,80717.98,0.0,-0.94833,8e-05,4.67078]
[1778392214916,31.15,80716.94,0.0,-0.94841,8e-05,4.66442]
[1778392220959,31.15,80714.37,0.0,-0.94861,8e-05,4.65035]
[1778392225995,31.15,80711.21,0.0,-0.94886,8e-05,4.63225]
[1778392231030,31.15,80706.94,0.0,-0.94925,8e-05,4.60236]
[1778392237087,31.15,80705.49,0.0,-0.94938,8e-05,4.5923]
[1778392242111,31.14,80704.53,0.0,-0.94947,8e-05,4.58585]
[1778392243118,31.14,80698.06,0.0,-0.94997,8e-05,4.54963]
[1778392244126,31.14,80691.15,0.0,-0.95049,7e-05,4.51152]
[1778392249161,31.14,80689.79,0.0,-0.95059,7e-05,4.5042]
[1778392256208,31.15,80687.33,0.0,-0.95074,7e-05,4.49271]
[1778392261243,31.15,80687.97,0.0,-0.95068,7e-05,4.49755]
[1778392266279,31.15,80686.4,0.0,-0.95078,7e-05,4.48984]
[1778392271313,31.15,80685.83,0.0,-0.95081,7e-05,4.48799]
[1778392276348,31.16,80686.94,0.0,-0.95071,7e-05,4.49524]
[1778392281383,31.16,80682.99,0.0,-0.95098,7e-05,4.4749]
[1778392286418,31.16,80682.29,0.0,-0.95102,7e-05,4.47236]
[1778392291453,31.17,80681.69,0.0,-0.9511,7e-05,4.465]
[1778392296488,31.17,80680.75,0.0,-0.95115,7e-05,4.46121]
[1778392300517,31.17,80672.9,0.0,-0.95171,7e-05,4.41983]
[1778392306558,31.17,80673.26,0.0,-0.95169,7e-05,4.42167]
[1778392314614,31.17,80673.66,0.0,-0.95167,7e-05,4.42313]
[1778392320656,31.17,80674.15,0.0,-0.95164,7e-05,4.4253]
[1778392324689,31.17,80679.72,0.0,-0.95123,7e-05,4.45553]
[1778392329720,31.17,80681.78,0.0,-0.95105,7e-05,4.46849]
[1778392334754,31.18,80683.33,0.0,-0.95092,7e-05,4.47854]
[1778392339789,31.18,80682.08,0.0,-0.95099,7e-05,4.47308]
[1778392344824,31.19,80682.11,0.0,-0.95097,7e-05,4.47461]
[1778392355898,31.19,80681.14,0.0,-0.95105,7e-05,4.46707]
[1778392361999,31.2,80679.0,0.0,-0.95119,7e-05,4.45679]
[1778392367985,31.2,80678.69,0.0,-0.95122,7e-05,4.45451]
[1778392373076,31.19,80678.92,0.0,-0.95121,7e-05,4.4553]
[1778392379067,31.2,80678.99,0.0,-0.95119,7e-05,4.45718]
[1778392384103,31.2,80675.52,0.0,-0.95142,7e-05,4.44001]
[1778392389137,31.21,80675.8,0.0,-0.95137,7e-05,4.44322]
[1778392394173,31.21,80675.8,0.0,-0.95135,7e-05,4.44489]
[1778392401222,31.22,80675.94,0.0,-0.9513,7e-05,4.44828]
[1778392406257,31.22,80672.53,0.0,-0.95153,7e-05,4.43155]
[1778392411295,31.23,80670.44,0.0,-0.95171,7e-05,4.41671]
[1778392417334,31.23,80669.63,0.0,-0.95174,7e-05,4.41454]
[1778392422369,31.24,80668.59,0.0,-0.95179,7e-05,4.41076]
[1778392433499,31.24,80668.97,0.0,-0.95176,7e-05,4.41347]
[1778392439488,31.24,80670.43,0.0,-0.95164,7e-05,4.4222]
[1778392445530,31.24,80671.24,0.0,-0.95158,7e-05,4.42618]
[1778392450565,31.24,80674.48,0.0,-0.95133,7e-05,4.44524]
[1778392456607,31.25,80674.64,0.0,-0.95129,7e-05,4.44791]
[1778392461641,31.25,80674.45,0.0,-0.95128,7e-05,4.44837]
[1778392466677,31.26,80674.44,0.0,-0.95126,7e-05,4.44977]
[1778392471712,31.26,80671.53,0.0,-0.95151,7e-05,4.43018]
[1778392475740,31.26,80666.96,0.0,-0.95183,7e-05,4.40689]
[1778392480775,31.27,80666.1,0.0,-0.95186,7e-05,4.40413]
[1778392485810,31.27,80667.16,0.0,-0.95176,7e-05,4.41171]
[1778392490846,31.28,80666.42,0.0,-0.95179,7e-05,4.40965]
[1778392495880,31.28,80665.17,0.0,-0.95185,7e-05,4.40489]
[1778392500915,31.29,80661.72,0.0,-0.95207,7e-05,4.38833]
[1778392505951,31.29,80666.01,0.0,-0.95174,7e-05,4.41328]
[1778392510985,31.3,80669.31,0.0,-0.95147,7e-05,4.43276]
[1778392516019,31.3,80669.38,0.0,-0.95145,7e-05,4.43477]
[1778392521055,31.3,80669.61,0.0,-0.95141,7e-05,4.43765]
[1778392526089,31.31,80669.68,0.0,-0.95138,7e-05,4.43965]
[1778392531125,31.31,80673.81,0.0,-0.9511,7e-05,4.45853]
[1778392536164,31.32,80672.08,0.0,-0.95121,7e-05,4.45072]
[1778392542202,31.32,80671.59,0.0,-0.95122,7e-05,4.44993]
[1778392550258,31.33,80669.89,0.0,-0.95131,7e-05,4.44328]
[1778392555293,31.34,80669.54,0.0,-0.9513,7e-05,4.44428]
[1778392560330,31.34,80669.54,0.0,-0.95125,7e-05,4.44748]
[1778392566370,31.36,80669.5,0.0,-0.95119,7e-05,4.45168]
[1778392571406,31.36,80670.4,0.0,-0.95111,7e-05,4.45813]
[1778392577448,31.36,80669.91,0.0,-0.95112,7e-05,4.45737]
[1778392582483,31.37,80669.45,0.0,-0.95113,7e-05,4.45647]
[1778392590539,31.37,80669.32,0.0,-0.9511,7e-05,4.45828]
[1778392596585,31.38,80668.01,0.0,-0.95123,7e-05,4.44771]
[1778392602623,31.38,80667.42,0.0,-0.95125,7e-05,4.44644]
[1778392607662,31.39,80667.16,0.0,-0.95124,7e-05,4.44663]
[1778392609672,31.39,80675.39,0.0,-0.95063,7e-05,4.49168]
[1778392614760,31.39,80676.71,0.0,-0.95051,7e-05,4.50016]
[1778392620753,31.4,80677.49,0.0,-0.95043,7e-05,4.50607]
[1778392625785,31.4,80677.82,0.0,-0.95039,7e-05,4.50934]
[1778392627799,31.4,80672.39,0.0,-0.95078,7e-05,4.48054]
[1778392633840,31.41,80671.83,0.0,-0.95079,7e-05,4.47973]
[1778392638875,31.41,80672.46,0.0,-0.95072,7e-05,4.48501]
[1778392644970,31.42,80670.92,0.0,-0.9508,7e-05,4.479]
[1778392650961,31.42,80673.03,0.0,-0.95061,7e-05,4.49268]
[1778392655994,31.43,80673.52,0.0,-0.95061,7e-05,4.49177]
[1778392661030,31.43,80675.67,0.0,-0.95042,7e-05,4.50517]
[1778392667072,31.44,80675.73,0.0,-0.95039,7e-05,4.50755]
[1778392673114,31.44,80676.45,0.0,-0.95031,7e-05,4.51348]
[1778392679155,31.45,80679.3,0.0,-0.95007,7e-05,4.53086]
[1778392684192,31.45,80679.66,0.0,-0.95002,7e-05,4.53437]
[1778392695323,31.46,80679.7,0.0,-0.94997,7e-05,4.5385]
[1778392701310,31.47,80679.6,0.0,-0.94995,7e-05,4.53978]
[1778392707353,31.47,80679.68,0.0,-0.9499,7e-05,4.54324]
[1778392712387,31.48,80679.81,0.0,-0.94991,7e-05,4.54151]
[1778392718429,31.49,80679.66,0.0,-0.94987,7e-05,4.54429]
[1778392724471,31.5,80680.26,0.0,-0.94977,7e-05,4.5511]
[1778392735605,31.52,80679.86,0.0,-0.94971,7e-05,4.55592]
[1778392742597,31.52,80679.56,0.0,-0.9497,7e-05,4.55622]
[1778392749646,31.53,80679.69,0.0,-0.94967,7e-05,4.55886]
[1778392756695,31.53,80680.1,0.0,-0.94961,7e-05,4.56299]
[1778392761731,31.54,80680.37,0.0,-0.94957,7e-05,4.56581]
[1778392766765,31.54,80680.54,0.0,-0.94954,7e-05,4.56807]
[1778392775884,31.55,80679.91,0.0,-0.94961,7e-05,4.56156]
[1778392781871,31.55,80680.12,0.0,-0.94957,7e-05,4.56431]
[1778392790934,31.56,80679.33,0.0,-0.9496,7e-05,4.56243]
[1778392796026,31.56,80674.4,0.0,-0.94994,7e-05,4.5371]
[1778392802011,31.57,80674.61,0.0,-0.94989,7e-05,4.54064]
[1778392807046,31.57,80676.95,0.0,-0.94968,7e-05,4.55625]
[1778392809062,31.58,80682.94,0.0,-0.94922,8e-05,4.59003]
[1778392811074,31.58,80677.2,0.0,-0.94964,7e-05,4.5594]
[1778392816173,31.58,80674.58,0.0,-0.94982,7e-05,4.54619]
[1778392823159,31.59,80674.73,0.0,-0.94976,7e-05,4.55018]
[1778392828194,31.6,80677.9,0.0,-0.94949,7e-05,4.56999]
[1778392833229,31.6,80677.37,0.0,-0.94955,7e-05,4.56414]
[1778392838263,31.61,80676.59,0.0,-0.94957,7e-05,4.56235]
[1778392843300,31.61,80678.02,0.0,-0.94944,7e-05,4.57195]
[1778392849340,31.62,80680.84,0.0,-0.94919,8e-05,4.58998]
[1778392854376,31.62,80679.43,0.0,-0.94927,8e-05,4.58436]
[1778392862436,31.63,80678.53,0.0,-0.94932,8e-05,4.58087]
[1778392867470,31.63,80678.35,0.0,-0.94933,8e-05,4.58034]
[1778392872567,31.63,80678.06,0.0,-0.94934,7e-05,4.57916]
[1778392879554,31.63,80677.98,0.0,-0.94934,7e-05,4.57925]
[1778392887610,31.63,80677.92,0.0,-0.94934,7e-05,4.57945]
[1778392892706,31.63,80680.09,0.0,-0.94923,8e-05,4.58613]
[1778392898687,31.63,80682.65,0.0,-0.94903,8e-05,4.60029]
[1778392904733,31.63,80682.84,0.0,-0.94902,8e-05,4.6014]
[1778392909766,31.63,80682.39,0.0,-0.94905,8e-05,4.59895]
[1778392914800,31.63,80682.88,0.0,-0.94901,8e-05,4.60162]
[1778392921850,31.63,80683.88,0.0,-0.94894,8e-05,4.60698]
[1778392926885,31.63,80686.33,0.0,-0.94876,8e-05,4.62028]
[1778392931919,31.63,80686.41,0.0,-0.94875,8e-05,4.62052]
[1778392936954,31.63,80685.85,0.0,-0.9488,8e-05,4.61726]
[1778392941989,31.63,80685.76,0.0,-0.94881,8e-05,4.61659]
[1778392947024,31.63,80685.76,0.0,-0.94881,8e-05,4.61643]
[1778392952062,31.63,80685.71,0.0,-0.94887,8e-05,4.61051]
[1778392957095,31.63,80686.22,0.0,-0.94883,8e-05,4.61318]
[1778392962129,31.63,80687.89,0.0,-0.94869,8e-05,4.62365]
[1778392967164,31.63,80688.43,0.0,-0.94865,8e-05,4.62669]
[1778392973269,31.63,80689.11,0.0,-0.9486,8e-05,4.63011]
[1778392980256,31.63,80690.81,0.0,-0.94848,8e-05,4.63902]
[1778392987304,31.63,80691.53,0.0,-0.94843,8e-05,4.64252]
[1778392992339,31.63,80693.06,0.0,-0.94832,8e-05,4.65057]
[1778392997374,31.63,80695.72,0.0,-0.94812,8e-05,4.66473]
[1778393003478,31.63,80695.55,0.0,-0.94814,8e-05,4.66316]
[1778393011472,31.63,80696.13,0.0,-0.94817,8e-05,4.65998]
[1778393018521,31.62,80699.08,0.0,-0.94795,8e-05,4.67549]
[1778393023618,31.62,80695.31,0.0,-0.94825,8e-05,4.65408]
[1778393033689,31.62,80693.61,0.0,-0.94839,8e-05,4.64366]
[1778393039668,31.62,80692.92,0.0,-0.94845,8e-05,4.63927]
[1778393045710,31.62,80692.54,0.0,-0.94849,8e-05,4.63662]
[1778393050747,31.61,80696.04,0.0,-0.94823,8e-05,4.65546]
[1778393055782,31.61,80699.17,0.0,-0.948,8e-05,4.67213]
[1778393060816,31.61,80701.51,0.0,-0.94783,8e-05,4.68446]
[1778393065851,31.61,80703.31,0.0,-0.9477,8e-05,4.69379]
[1778393070886,31.61,80704.78,0.0,-0.9476,8e-05,4.70129]
[1778393075922,31.61,80700.88,0.0,-0.94796,8e-05,4.67346]
[1778393084039,31.6,80697.96,0.0,-0.9482,8e-05,4.65661]
[1778393090022,31.6,80696.24,0.0,-0.94833,8e-05,4.64664]
[1778393095055,31.6,80696.58,0.0,-0.94831,8e-05,4.64805]
[1778393100091,31.6,80697.8,0.0,-0.94822,8e-05,4.65483]
[1778393105126,31.61,80698.12,0.0,-0.94818,8e-05,4.6575]
[1778393111167,31.61,80699.15,0.0,-0.94809,8e-05,4.66422]
[1778393116202,31.61,80704.01,0.0,-0.94771,8e-05,4.69183]
[1778393121237,31.61,80704.48,0.0,-0.94766,8e-05,4.69514]
[1778393131307,31.61,80705.9,0.0,-0.94759,8e-05,4.69896]
[1778393136342,31.62,80707.59,0.0,-0.94745,8e-05,4.70912]
[1778393143391,31.62,80707.85,0.0,-0.94741,8e-05,4.71164]
[1778393152455,31.62,80706.88,0.0,-0.94747,8e-05,4.70762]
[1778393157488,31.62,80705.09,0.0,-0.94759,8e-05,4.69842]
[1778393164600,31.63,80703.88,0.0,-0.94767,8e-05,4.69273]
[1778393170581,31.63,80702.59,0.0,-0.94776,8e-05,4.68643]
[1778393179644,31.63,80702.02,0.0,-0.94779,8e-05,4.68395]
[1778393184740,31.63,80701.57,0.0,-0.94784,8e-05,4.68067]
[1778393192735,31.63,80701.22,0.0,-0.94794,8e-05,4.67192]
[1778393201798,31.62,80701.39,0.0,-0.94795,8e-05,4.67153]
[1778393206833,31.62,80701.82,0.0,-0.94792,8e-05,4.67323]
[1778393212878,31.62,80702.01,0.0,-0.94792,8e-05,4.67352]
[1778393220934,31.62,80702.08,0.0,-0.94793,8e-05,4.67294]
[1778393235091,31.61,80702.3,0.0,-0.94793,8e-05,4.6726]
[1778393241073,31.61,80701.8,0.0,-0.94798,8e-05,4.66912]
[1778393247115,31.61,80700.63,0.0,-0.94808,8e-05,4.66207]
[1778393254165,31.61,80700.49,0.0,-0.94815,8e-05,4.65515]
[1778393259202,31.61,80699.74,0.0,-0.94822,8e-05,4.65059]
[1778393264235,31.61,80699.01,0.0,-0.94828,8e-05,4.64615]
[1778393270277,31.6,80699.59,0.0,-0.94824,8e-05,4.64886]
[1778393275374,31.6,80699.75,0.0,-0.94824,8e-05,4.64934]
[1778393284373,31.6,80699.75,0.0,-0.94825,8e-05,4.64864]
[1778393295514,31.6,80702.08,0.0,-0.94808,8e-05,4.66066]
[1778393302502,31.6,80706.11,0.0,-0.94778,8e-05,4.68224]
[1778393309551,31.6,80707.34,0.0,-0.94769,8e-05,4.68837]
[1778393314586,31.59,80708.18,0.0,-0.94769,8e-05,4.68705]
[1778393322641,31.59,80708.59,0.0,-0.94767,8e-05,4.68866]
[1778393325725,31.59,80714.57,0.0,-0.9472,8e-05,4.72217]
[1778393331705,31.59,80714.63,0.0,-0.94722,8e-05,4.72122]
[1778393341772,31.59,80714.75,0.0,-0.94724,8e-05,4.71986]
[1778393347817,31.58,80716.47,0.0,-0.94712,8e-05,4.72829]
[1778393352915,31.58,80716.72,0.0,-0.9471,8e-05,4.7299]
[1778393358891,31.59,80716.72,0.0,-0.94708,8e-05,4.73111]
[1778393368961,31.59,80716.76,0.0,-0.94705,8e-05,4.73332]
[1778393376014,31.59,80716.5,0.0,-0.94713,8e-05,4.72606]
[1778393383127,31.59,80716.31,0.0,-0.94716,8e-05,4.72414]
[1778393389101,31.59,80716.31,0.0,-0.94717,8e-05,4.72342]
[1778393395146,31.58,80716.2,0.0,-0.94718,8e-05,4.72209]
[1778393400187,31.58,80716.06,0.0,-0.9472,8e-05,4.72072]
[1778393403267,31.58,80707.83,0.0,-0.94785,8e-05,4.67461]
[1778393408238,31.58,80707.92,0.0,-0.94784,8e-05,4.67482]
[1778393413338,31.58,80708.56,0.0,-0.9478,8e-05,4.67813]
[1778393421326,31.58,80708.56,0.0,-0.9478,8e-05,4.67765]
[1778393431397,31.58,80710.75,0.0,-0.9477,8e-05,4.68359]
[1778393443549,31.58,80712.34,0.0,-0.94757,8e-05,4.69262]
[1778393453618,31.58,80712.86,0.0,-0.9475,8e-05,4.69808]
[1778393462617,31.59,80713.2,0.0,-0.94744,8e-05,4.70221]
[1778393467651,31.59,80713.1,0.0,-0.94743,8e-05,4.70287]
[1778393473759,31.6,80707.76,0.0,-0.94782,8e-05,4.67483]
[1778393480742,31.6,80703.73,0.0,-0.9481,8e-05,4.6545]
[1778393486784,31.61,80701.29,0.0,-0.94827,8e-05,4.64276]
[1778393491819,31.61,80698.52,0.0,-0.94851,8e-05,4.62343]
[1778393499875,31.62,80696.55,0.0,-0.94863,8e-05,4.61508]
[1778393504910,31.62,80694.78,0.0,-0.94876,8e-05,4.60542]
[1778393507932,31.62,80686.68,0.0,-0.94937,8e-05,4.56124]
[1778393509946,31.62,80680.2,0.0,-0.94986,7e-05,4.52619]
[1778393514979,31.62,80676.55,0.0,-0.95012,7e-05,4.50721]
[1778393522030,31.62,80673.79,0.0,-0.9503,7e-05,4.49374]
[1778393527066,31.63,80674.11,0.0,-0.95024,7e-05,4.4978]
[1778393530087,31.63,80679.49,0.0,-0.94983,7e-05,4.52827]
[1778393535125,31.64,80680.3,0.0,-0.94974,7e-05,4.53476]
[1778393540160,31.64,80683.64,0.0,-0.94946,8e-05,4.555]
[1778393546200,31.65,80684.32,0.0,-0.94937,8e-05,4.56116]
[1778393552246,31.66,80684.64,0.0,-0.94937,8e-05,4.55962]
[1778393557280,31.66,80683.6,0.0,-0.94944,8e-05,4.55461]
[1778393563323,31.66,80683.75,0.0,-0.94942,8e-05,4.55626]
[1778393570371,31.66,80683.42,0.0,-0.94943,8e-05,4.55545]
[1778393580443,31.67,80683.05,0.0,-0.94944,8e-05,4.5549]
[1778393588498,31.67,80683.14,0.0,-0.94941,8e-05,4.55673]
[1778393594608,31.67,80683.91,0.0,-0.94934,8e-05,4.56181]
[1778393600582,31.67,80684.56,0.0,-0.94928,8e-05,4.56624]
[1778393605617,31.68,80684.81,0.0,-0.94925,8e-05,4.56835]
[1778393611659,31.68,80684.57,0.0,-0.94931,8e-05,4.56248]
[1778393617702,31.68,80684.83,0.0,-0.94928,8e-05,4.56486]
[1778393622740,31.68,80684.49,0.0,-0.94929,8e-05,4.56382]
[1778393627771,31.68,80685.09,0.0,-0.94924,8e-05,4.5679]
[1778393632806,31.69,80684.8,0.0,-0.94925,8e-05,4.56711]
[1778393637842,31.69,80688.08,0.0,-0.94899,8e-05,4.58574]
[1778393643883,31.69,80686.21,0.0,-0.94912,8e-05,4.57639]
[1778393648932,31.69,80686.32,0.0,-0.9491,8e-05,4.57777]
[1778393655029,31.7,80685.74,0.0,-0.94913,8e-05,4.57556]
[1778393661017,31.7,80685.87,0.0,-0.94911,8e-05,4.57723]
[1778393672094,31.7,80685.52,0.0,-0.94917,8e-05,4.5716]
[1778393678136,31.71,80683.78,0.0,-0.94928,8e-05,4.56321]
[1778393683173,31.71,80685.71,0.0,-0.94912,8e-05,4.57456]
[1778393688209,31.71,80687.33,0.0,-0.94899,8e-05,4.58417]
[1778393693243,31.71,80686.6,0.0,-0.94904,8e-05,4.58093]
[1778393698279,31.71,80690.51,0.0,-0.94873,8e-05,4.60295]
[1778393704321,31.71,80692.41,0.0,-0.9486,8e-05,4.61268]
[1778393709355,31.71,80692.19,0.0,-0.94861,8e-05,4.61185]
[1778393714395,31.71,80692.27,0.0,-0.9486,8e-05,4.61259]
[1778393720432,31.71,80689.9,0.0,-0.94877,8e-05,4.60005]
[1778393725521,31.72,80689.6,0.0,-0.94879,8e-05,4.59892]
[1778393731510,31.72,80690.85,0.0,-0.94874,8e-05,4.60082]
[1778393738560,31.72,80693.1,0.0,-0.94856,8e-05,4.61384]
[1778393745661,31.72,80696.72,0.0,-0.94827,8e-05,4.63442]
[1778393753667,31.72,80695.73,0.0,-0.94834,8e-05,4.62975]
[1778393759714,31.72,80694.15,0.0,-0.94845,8e-05,4.6217]
[1778393761723,31.72,80699.22,0.0,-0.94806,8e-05,4.64968]
[1778393766759,31.72,80697.71,0.0,-0.94817,8e-05,4.64162]
[1778393775870,31.73,80696.65,0.0,-0.94825,8e-05,4.63633]
[1778393781863,31.73,80692.93,0.0,-0.94852,8e-05,4.61632]
[1778393787906,31.73,80692.24,0.0,-0.94857,8e-05,4.61297]
[1778393792942,31.73,80691.13,0.0,-0.94871,8e-05,4.60178]
[1778393797976,31.73,80690.41,0.0,-0.94875,8e-05,4.59827]
[1778393804019,31.73,80689.56,0.0,-0.94881,8e-05,4.59419]
[1778393810064,31.73,80689.04,0.0,-0.94884,8e-05,4.59194]
[1778393816153,31.73,80688.22,0.0,-0.9489,8e-05,4.58808]
[1778393826223,31.74,80687.84,0.0,-0.94891,8e-05,4.58705]
[1778393836293,31.74,80687.57,0.0,-0.94892,8e-05,4.58663]
[1778393844302,31.74,80687.29,0.0,-0.94892,8e-05,4.58597]
[1778393849336,31.74,80687.21,0.0,-0.94892,8e-05,4.58607]
[1778393855378,31.75,80687.07,0.0,-0.94898,8e-05,4.58046]
[1778393861420,31.75,80687.61,0.0,-0.94893,8e-05,4.58408]
[1778393866504,31.75,80687.33,0.0,-0.94894,8e-05,4.5831]
[1778393876574,31.75,80687.12,0.0,-0.94895,8e-05,4.58295]
[1778393883578,31.75,80687.55,0.0,-0.9489,8e-05,4.58591]
[1778393893647,31.76,80686.75,0.0,-0.94895,8e-05,4.5824]
[1778393898702,31.76,80686.85,0.0,-0.94894,8e-05,4.58333]
[1778393903738,31.76,80686.71,0.0,-0.94895,8e-05,4.58293]
[1778393909779,31.76,80686.6,0.0,-0.94895,8e-05,4.58285]
[1778393914817,31.76,80686.6,0.0,-0.949,8e-05,4.57772]
[1778393921865,31.76,80686.7,0.0,-0.94898,8e-05,4.5788]
[1778393922871,31.76,80693.03,0.0,-0.9485,8e-05,4.61341]
[1778393927906,31.76,80695.68,0.0,-0.9483,8e-05,4.6279]
[1778393933949,31.76,80696.73,0.0,-0.94822,8e-05,4.63349]
[1778393938985,31.76,80697.59,0.0,-0.94816,8e-05,4.63804]
[1778393944020,31.76,80698.34,0.0,-0.94811,8e-05,4.64202]
[1778393949054,31.75,80698.23,0.0,-0.94814,8e-05,4.63936]
[1778393955096,31.75,80697.91,0.0,-0.9482,8e-05,4.6353]
[1778393960131,31.75,80697.54,0.0,-0.94823,8e-05,4.63302]
[1778393963153,31.75,80690.26,0.0,-0.94878,8e-05,4.59328]
[1778393968187,31.75,80690.51,0.0,-0.94876,8e-05,4.59496]
[1778393973222,31.75,80690.34,0.0,-0.94883,8e-05,4.58878]
[1778393979264,31.75,80689.31,0.0,-0.9489,8e-05,4.58347]
[1778393984299,31.75,80689.58,0.0,-0.94888,8e-05,4.58517]
[1778393989336,31.75,80689.48,0.0,-0.94888,8e-05,4.58482]
[1778393994369,31.75,80689.33,0.0,-0.94889,8e-05,4.58416]
[1778393999405,31.75,80687.01,0.0,-0.94906,8e-05,4.57169]
[1778394001420,31.75,80680.47,0.0,-0.94955,7e-05,4.53627]
[1778394006453,31.75,80679.97,0.0,-0.94958,7e-05,4.5341]
[1778394011490,31.76,80680.8,0.0,-0.94951,7e-05,4.53915]
[1778394016524,31.76,80681.55,0.0,-0.94945,8e-05,4.54376]
[1778394021558,31.76,80681.97,0.0,-0.94941,8e-05,4.54661]
[1778394027631,31.76,80681.67,0.0,-0.94942,8e-05,4.54573]
[1778394033642,31.76,80682.67,0.0,-0.94939,8e-05,4.54645]
[1778394038678,31.76,80683.39,0.0,-0.94933,8e-05,4.55107]
[1778394047773,31.77,80683.53,0.0,-0.9493,8e-05,4.55314]
[1778394052776,31.77,80682.07,0.0,-0.9494,8e-05,4.54597]
[1778394057846,31.77,80685.15,0.0,-0.94915,8e-05,4.56359]
[1778394066876,31.77,80685.95,0.0,-0.94908,8e-05,4.5692]
[1778394071910,31.78,80686.19,0.0,-0.94905,8e-05,4.57117]
[1778394076946,31.78,80686.08,0.0,-0.94905,8e-05,4.57135]
[1778394082002,31.78,80686.21,0.0,-0.94903,8e-05,4.57257]
[1778394087038,31.78,80691.0,0.0,-0.94866,8e-05,4.59941]
[1778394094087,31.78,80691.05,0.0,-0.9487,8e-05,4.59475]
[1778394102143,31.79,80689.96,0.0,-0.94877,8e-05,4.58956]
[1778394106171,31.79,80694.99,0.0,-0.94838,8e-05,4.61801]
[1778394111206,31.79,80697.78,0.0,-0.94816,8e-05,4.63378]
[1778394116243,31.79,80698.37,0.0,-0.94811,8e-05,4.637]
[1778394121276,31.79,80697.39,0.0,-0.94819,8e-05,4.63159]
[1778394126312,31.79,80696.99,0.0,-0.94822,8e-05,4.62937]
[1778394137388,31.79,80697.52,0.0,-0.94818,8e-05,4.63215]
[1778394142423,31.79,80699.5,0.0,-0.94803,8e-05,4.64282]
[1778394148479,31.79,80699.58,0.0,-0.94803,8e-05,4.64292]
[1778394153500,31.79,80699.6,0.0,-0.94809,8e-05,4.63716]
[1778394158549,31.79,80693.96,0.0,-0.94852,8e-05,4.60599]
[1778394163570,31.78,80693.49,0.0,-0.94856,8e-05,4.60325]
[1778394168619,31.78,80693.0,0.0,-0.9486,8e-05,4.60036]
[1778394174648,31.78,80691.28,0.0,-0.94874,8e-05,4.59075]
[1778394182704,31.78,80690.65,0.0,-0.94879,8e-05,4.58707]
[1778394187739,31.78,80690.35,0.0,-0.94881,8e-05,4.58525]
[1778394193783,31.78,80690.08,0.0,-0.94884,8e-05,4.58355]
[1778394198829,31.78,80690.1,0.0,-0.94884,8e-05,4.58343]
[1778394208898,31.78,80689.75,0.0,-0.94887,8e-05,4.58106]
[1778394214934,31.78,80689.83,0.0,-0.94892,8e-05,4.57574]
[1778394220977,31.78,80689.77,0.0,-0.94893,8e-05,4.57519]
[1778394223998,31.78,80684.53,0.0,-0.94933,8e-05,4.54656]
[1778394225011,31.78,80676.61,0.0,-0.94992,7e-05,4.50369]
[1778394226011,31.78,80676.61,0.0,-0.94992,7e-05,4.50377]
[1778394231046,31.78,80673.86,0.0,-0.95012,7e-05,4.48948]
[1778394236082,31.78,80672.61,0.0,-0.9502,7e-05,4.48342]
[1778394241116,31.78,80675.6,0.0,-0.94997,7e-05,4.50038]
[1778394246152,31.79,80676.88,0.0,-0.94986,7e-05,4.50799]
[1778394253201,31.79,80678.09,0.0,-0.94976,7e-05,4.51553]
[1778394258237,31.79,80679.34,0.0,-0.94965,7e-05,4.523]
[1778394268303,31.79,80679.61,0.0,-0.94961,7e-05,4.52586]
[1778394273341,31.8,80679.56,0.0,-0.94966,7e-05,4.5209]
[1778394279397,31.8,80678.04,0.0,-0.94976,7e-05,4.51369]
[1778394284418,31.8,80678.34,0.0,-0.94973,7e-05,4.51612]
[1778394290460,31.8,80677.66,0.0,-0.94977,7e-05,4.51342]
[1778394295495,31.81,80675.86,0.0,-0.94989,7e-05,4.50453]
[1778394300530,31.81,80675.73,0.0,-0.94989,7e-05,4.50464]
[1778394306572,31.81,80675.32,0.0,-0.9499,7e-05,4.50341]
[1778394311607,31.81,80675.25,0.0,-0.9499,7e-05,4.50388]
[1778394316642,31.81,80676.15,0.0,-0.94982,7e-05,4.50962]
[1778394322702,31.82,80677.6,0.0,-0.9497,7e-05,4.51849]
[1778394330740,31.82,80678.29,0.0,-0.94962,7e-05,4.52361]
[1778394337790,31.82,80679.28,0.0,-0.94962,7e-05,4.52235]
[1778394342843,31.82,80680.16,0.0,-0.94957,7e-05,4.52604]
[1778394347860,31.81,80678.3,0.0,-0.94972,7e-05,4.51495]
[1778394352913,31.81,80676.36,0.0,-0.94988,7e-05,4.5035]
[1778394357930,31.81,80675.61,0.0,-0.94995,7e-05,4.49849]
[1778394362983,31.81,80670.98,0.0,-0.95031,7e-05,4.47264]
[1778394368000,31.8,80670.42,0.0,-0.95036,7e-05,4.46881]
[1778394371022,31.8,80665.37,0.0,-0.95074,7e-05,4.44126]
[1778394376058,31.8,80662.95,0.0,-0.95093,7e-05,4.42772]
[1778394381093,31.8,80660.62,0.0,-0.9511,7e-05,4.41482]
[1778394386131,31.8,80660.34,0.0,-0.95113,7e-05,4.41289]
[1778394391166,31.8,80660.1,0.0,-0.95121,7e-05,4.40575]
[1778394397209,31.8,80659.88,0.0,-0.95123,7e-05,4.40412]
[1778394402243,31.79,80658.8,0.0,-0.95132,7e-05,4.39801]
[1778394408285,31.79,80658.82,0.0,-0.95132,7e-05,4.39765]
[1778394413337,31.79,80657.97,0.0,-0.95139,7e-05,4.3928]
[1778394418356,31.79,80657.79,0.0,-0.9514,7e-05,4.39154]
[1778394423407,31.79,80657.22,0.0,-0.95145,7e-05,4.38822]
[1778394433479,31.79,80657.6,0.0,-0.95143,7e-05,4.38968]
[1778394443528,31.79,80657.6,0.0,-0.95144,7e-05,4.38908]
[1778394449573,31.79,80657.75,0.0,-0.95143,7e-05,4.38949]
[1778394454608,31.79,80657.44,0.0,-0.95151,7e-05,4.38214]
[1778394459644,31.79,80654.49,0.0,-0.95173,7e-05,4.36637]
[1778394472731,31.78,80655.24,0.0,-0.95168,7e-05,4.36996]
[1778394478776,31.78,80656.2,0.0,-0.95161,7e-05,4.37483]
[1778394481797,31.78,80661.47,0.0,-0.95123,7e-05,4.40264]
[1778394487839,31.78,80660.55,0.0,-0.95131,7e-05,4.3972]
[1778394492882,31.78,80660.63,0.0,-0.95131,7e-05,4.39713]
[1778394503968,31.78,80660.61,0.0,-0.95133,7e-05,4.39578]
[1778394508994,31.78,80660.66,0.0,-0.95133,7e-05,4.39543]
[1778394514039,31.77,80661.51,0.0,-0.95134,7e-05,4.3939]
[1778394524110,31.77,80661.97,0.0,-0.95132,7e-05,4.39514]
[1778394534180,31.77,80662.64,0.0,-0.95129,7e-05,4.39744]
[1778394539206,31.77,80662.64,0.0,-0.9513,7e-05,4.39679]
[1778394544250,31.76,80662.87,0.0,-0.95129,7e-05,4.39736]
[1778394549275,31.76,80662.87,0.0,-0.9513,7e-05,4.3967]
[1778394554319,31.76,80663.36,0.0,-0.95127,7e-05,4.39864]
[1778394562370,31.76,80663.58,0.0,-0.95127,7e-05,4.39875]
[1778394570428,31.76,80663.91,0.0,-0.95126,7e-05,4.39944]
[1778394578482,31.75,80663.51,0.0,-0.95136,7e-05,4.39092]
[1778394579491,31.75,80652.13,0.0,-0.95219,7e-05,4.33047]
[1778394580497,31.75,80644.76,0.0,-0.95271,7e-05,4.29173]
[1778394585531,31.75,80641.59,0.0,-0.95294,7e-05,4.27541]
[1778394590566,31.75,80640.54,0.0,-0.95301,7e-05,4.27015]
[1778394595601,31.75,80638.24,0.0,-0.95317,7e-05,4.25835]
[1778394600636,31.76,80637.31,0.0,-0.95323,7e-05,4.25373]
[1778394605671,31.76,80638.54,0.0,-0.95314,7e-05,4.2603]
[1778394610707,31.76,80639.3,0.0,-0.95308,7e-05,4.26498]
[1778394621780,31.77,80639.32,0.0,-0.95303,7e-05,4.26827]
[1778394627826,31.77,80639.38,0.0,-0.953,7e-05,4.27044]
[1778394632870,31.78,80640.77,0.0,-0.95294,7e-05,4.27388]
[1778394637895,31.78,80643.92,0.0,-0.95269,7e-05,4.2919]
[1778394642940,31.78,80641.04,0.0,-0.95287,7e-05,4.2784]
[1778394647966,31.79,80640.11,0.0,-0.95292,7e-05,4.27516]
[1778394653010,31.79,80639.37,0.0,-0.95295,7e-05,4.27294]
[1778394658036,31.8,80639.05,0.0,-0.95295,7e-05,4.27264]
[1778394663081,31.8,80637.48,0.0,-0.95304,7e-05,4.26583]
[1778394670120,31.81,80637.14,0.0,-0.95304,7e-05,4.26645]
[1778394676163,31.81,80636.58,0.0,-0.95305,7e-05,4.26557]
[1778394681199,31.82,80636.47,0.0,-0.95303,7e-05,4.26668]
[1778394686232,31.82,80636.49,0.0,-0.95301,7e-05,4.26844]
[1778394691268,31.82,80639.21,0.0,-0.95285,7e-05,4.27895]
[1778394693296,31.83,80644.3,0.0,-0.95247,7e-05,4.30623]
[1778394700331,31.83,80646.46,0.0,-0.95231,7e-05,4.31844]
[1778394707380,31.83,80647.49,0.0,-0.95223,7e-05,4.32387]
[1778394712414,31.83,80649.28,0.0,-0.95211,7e-05,4.33327]
[1778394717449,31.83,80652.74,0.0,-0.95186,7e-05,4.35145]
[1778394722484,31.83,80654.27,0.0,-0.95175,7e-05,4.35939]
[1778394727519,31.83,80654.66,0.0,-0.95172,7e-05,4.36129]
[1778394732554,31.83,80655.29,0.0,-0.95168,7e-05,4.36444]
[1778394737589,31.83,80659.05,0.0,-0.95141,7e-05,4.3842]
[1778394742625,31.82,80659.26,0.0,-0.9514,7e-05,4.38487]
[1778394747660,31.82,80657.93,0.0,-0.9515,7e-05,4.37749]
[1778394752696,31.82,80658.66,0.0,-0.95151,7e-05,4.37567]
[1778394757729,31.82,80657.98,0.0,-0.95156,7e-05,4.37185]
[1778394762764,31.82,80656.42,0.0,-0.95167,7e-05,4.36351]
[1778394767799,31.82,80656.4,0.0,-0.95167,7e-05,4.36339]
[1778394772834,31.82,80657.06,0.0,-0.95163,7e-05,4.3669]
[1778394777869,31.82,80657.11,0.0,-0.95162,7e-05,4.36719]
[1778394782903,31.82,80656.98,0.0,-0.95163,7e-05,4.36657]
[1778394787939,31.82,80657.49,0.0,-0.95159,7e-05,4.36936]
[1778394792974,31.82,80657.3,0.0,-0.95161,7e-05,4.36844]
[1778394799017,31.82,80657.55,0.0,-0.95159,7e-05,4.36989]
[1778394804069,31.82,80657.59,0.0,-0.95158,7e-05,4.37022]
[1778394812107,31.82,80657.65,0.0,-0.95163,7e-05,4.36531]
[1778394817143,31.82,80658.08,0.0,-0.9516,7e-05,4.36775]
[1778394822177,31.83,80657.9,0.0,-0.95161,7e-05,4.36697]
[1778394828223,31.83,80658.1,0.0,-0.95159,7e-05,4.36824]
[1778394833300,31.83,80657.77,0.0,-0.95161,7e-05,4.36668]
[1778394840349,31.83,80657.51,0.0,-0.95162,7e-05,4.36562]
[1778394846392,31.83,80657.7,0.0,-0.95161,7e-05,4.36689]
[1778394851426,31.83,80657.91,0.0,-0.95159,7e-05,4.36821]
[1778394856461,31.83,80658.0,0.0,-0.95158,7e-05,4.3689]
[1778394861498,31.83,80659.29,0.0,-0.95148,7e-05,4.37591]
[1778394867539,31.83,80660.61,0.0,-0.95139,7e-05,4.38299]
[1778394874563,31.83,80660.8,0.0,-0.95143,7e-05,4.3785]
[1778394879626,31.83,80659.09,0.0,-0.95155,7e-05,4.36932]
[1778394884633,31.83,80658.91,0.0,-0.95157,7e-05,4.36823]
[1778394889697,31.83,80658.91,0.0,-0.95157,7e-05,4.36804]
[1778394894733,31.83,80658.41,0.0,-0.95161,7e-05,4.36516]
[1778394899770,31.83,80659.75,0.0,-0.95152,7e-05,4.37196]
[1778394903797,31.83,80664.95,0.0,-0.95114,7e-05,4.39927]
[1778394908831,31.82,80664.98,0.0,-0.95115,7e-05,4.39866]
[1778394913866,31.82,80664.42,0.0,-0.9512,7e-05,4.39505]
[1778394918902,31.82,80666.18,0.0,-0.95108,7e-05,4.40369]
[1778394923936,31.82,80664.89,0.0,-0.95119,7e-05,4.39609]
[1778394928971,31.82,80664.21,0.0,-0.95125,7e-05,4.3918]
[1778394935013,31.81,80663.51,0.0,-0.95136,7e-05,4.38187]
[1778394940049,31.81,80662.96,0.0,-0.95141,7e-05,4.37833]
[1778394945055,31.81,80670.14,0.0,-0.9509,7e-05,4.41586]
[1778394950118,31.81,80670.9,0.0,-0.95085,7e-05,4.41896]
[1778394955155,31.81,80670.23,0.0,-0.95092,7e-05,4.4145]
[1778394960189,31.8,80670.36,0.0,-0.95092,7e-05,4.41438]
[1778394965224,31.8,80667.07,0.0,-0.95117,7e-05,4.39616]
[1778394970259,31.8,80663.13,0.0,-0.95146,7e-05,4.3747]
[1778394973281,31.8,80655.02,0.0,-0.95205,7e-05,4.33165]
[1778394978315,31.8,80656.53,0.0,-0.95195,7e-05,4.33952]
[1778394983352,31.8,80655.87,0.0,-0.95199,7e-05,4.33597]
[1778394988386,31.8,80655.05,0.0,-0.95205,7e-05,4.33164]
[1778394994429,31.8,80656.13,0.0,-0.95203,7e-05,4.332]
[1778394999463,31.8,80656.33,0.0,-0.95201,7e-05,4.33316]
[1778395004498,31.8,80656.94,0.0,-0.95197,7e-05,4.33649]
[1778395009533,31.8,80659.23,0.0,-0.9518,7e-05,4.34858]
[1778395018596,31.8,80659.29,0.0,-0.9518,7e-05,4.34879]
[1778395023631,31.8,80659.7,0.0,-0.95177,7e-05,4.35079]
[1778395032724,31.8,80659.81,0.0,-0.95177,7e-05,4.35094]
[1778395042795,31.8,80659.93,0.0,-0.95177,7e-05,4.35098]
[1778395047809,31.8,80663.78,0.0,-0.95149,7e-05,4.37103]
[1778395048811,31.8,80694.28,0.0,-0.94923,8e-05,4.53502]
[1778395049817,31.8,80702.78,0.0,-0.94858,8e-05,4.58128]
[1778395050824,31.8,80699.47,0.0,-0.94884,8e-05,4.56306]
[1778395054854,31.8,80697.73,0.0,-0.94903,8e-05,4.54768]
[1778395059886,31.79,80698.94,0.0,-0.94894,8e-05,4.55391]
[1778395065929,31.79,80696.25,0.0,-0.94915,8e-05,4.53891]
[1778395070966,31.79,80694.98,0.0,-0.94926,8e-05,4.53108]
[1778395075999,31.79,80693.7,0.0,-0.94938,8e-05,4.52233]
[1778395081035,31.78,80692.41,0.0,-0.94951,8e-05,4.51357]
[1778395086070,31.78,80692.58,0.0,-0.94952,8e-05,4.51278]
[1778395091105,31.77,80694.14,0.0,-0.94942,8e-05,4.51956]
[1778395093121,31.77,80699.81,0.0,-0.949,8e-05,4.54967]
[1778395098155,31.77,80700.87,0.0,-0.94895,8e-05,4.55347]
[1778395103189,31.76,80701.31,0.0,-0.94895,8e-05,4.55385]
[1778395107217,31.76,80693.37,0.0,-0.94957,8e-05,4.50924]
[1778395112305,31.75,80692.07,0.0,-0.94975,8e-05,4.49507]
[1778395119302,31.75,80692.39,0.0,-0.94975,8e-05,4.49458]
[1778395121315,31.75,80685.85,0.0,-0.95025,7e-05,4.45872]
[1778395126351,31.74,80682.54,0.0,-0.95051,7e-05,4.43967]
[1778395131385,31.74,80680.63,0.0,-0.95067,7e-05,4.42824]
[1778395136420,31.74,80679.95,0.0,-0.95074,7e-05,4.42345]
[1778395142515,31.73,80677.33,0.0,-0.95095,7e-05,4.40809]
[1778395148504,31.73,80676.18,0.0,-0.95105,7e-05,4.40065]
[1778395153541,31.73,80675.15,0.0,-0.95114,7e-05,4.39409]
[1778395158578,31.72,80675.77,0.0,-0.95111,7e-05,4.39633]
[1778395163614,31.72,80674.77,0.0,-0.9512,7e-05,4.38989]
[1778395168649,31.72,80673.27,0.0,-0.95133,7e-05,4.38082]
[1778395175698,31.71,80672.89,0.0,-0.95143,7e-05,4.37191]
[1778395182796,31.71,80672.59,0.0,-0.95147,7e-05,4.36895]
[1778395188787,31.71,80672.65,0.0,-0.95148,7e-05,4.36805]
[1778395196844,31.7,80671.69,0.0,-0.95157,7e-05,4.36138]
[1778395201881,31.7,80671.11,0.0,-0.95163,7e-05,4.35733]
[1778395202937,31.7,80664.03,0.0,-0.95215,7e-05,4.3196]
[1778395204917,31.7,80662.19,0.0,-0.95229,7e-05,4.30956]
[1778395209947,31.7,80663.39,0.0,-0.95221,7e-05,4.3153]
[1778395215995,31.7,80666.95,0.0,-0.95196,7e-05,4.3333]
[1778395221029,31.69,80669.62,0.0,-0.95178,7e-05,4.34673]
[1778395228079,31.69,80672.14,0.0,-0.95161,7e-05,4.35906]
[1778395233153,31.69,80669.15,0.0,-0.95189,7e-05,4.33712]
[1778395239155,31.69,80669.34,0.0,-0.95189,7e-05,4.33747]
[1778395244192,31.69,80669.55,0.0,-0.95188,7e-05,4.33804]
[1778395249229,31.69,80671.49,0.0,-0.95174,7e-05,4.34778]
[1778395254261,31.68,80673.95,0.0,-0.95157,7e-05,4.36008]
[1778395258290,31.68,80680.23,0.0,-0.95112,7e-05,4.39299]
[1778395263364,31.68,80679.72,0.0,-0.95117,7e-05,4.38938]
[1778395271381,31.68,80678.83,0.0,-0.95126,7e-05,4.38331]
[1778395276415,31.67,80678.89,0.0,-0.95126,7e-05,4.38286]
[1778395281452,31.67,80680.12,0.0,-0.95118,7e-05,4.38867]
[1778395286485,31.67,80706.82,0.0,-0.94919,8e-05,4.53223]
[1778395287492,31.67,80708.25,0.0,-0.94909,8e-05,4.53964]
[1778395291523,31.67,80701.52,0.0,-0.94968,8e-05,4.49602]
[1778395293577,31.66,80707.07,0.0,-0.94927,8e-05,4.5252]
[1778395299577,31.66,80710.85,0.0,-0.94901,8e-05,4.54372]
[1778395304612,31.65,80710.86,0.0,-0.94904,8e-05,4.54201]
[1778395310654,31.65,80709.91,0.0,-0.94914,8e-05,4.53489]
[1778395314682,31.65,80705.29,0.0,-0.9495,8e-05,4.50855]
[1778395319717,31.64,80702.0,0.0,-0.94977,8e-05,4.48942]
[1778395324754,31.64,80700.26,0.0,-0.94992,8e-05,4.47875]
[1778395326767,31.64,80705.8,0.0,-0.94951,8e-05,4.50827]
[1778395331802,31.63,80703.29,0.0,-0.94972,8e-05,4.49316]
[1778395338852,31.63,80701.67,0.0,-0.94987,8e-05,4.48239]
[1778395343929,31.63,80699.19,0.0,-0.95007,8e-05,4.46759]
[1778395349929,31.62,80694.7,0.0,-0.95043,7e-05,4.44177]
[1778395354964,31.62,80689.84,0.0,-0.95086,7e-05,4.4091]
[1778395361006,31.62,80689.73,0.0,-0.95089,7e-05,4.40739]
[1778395370070,31.61,80689.39,0.0,-0.95094,7e-05,4.40385]
[1778395375107,31.61,80689.67,0.0,-0.95093,7e-05,4.40438]
[1778395380146,31.61,80689.94,0.0,-0.95092,7e-05,4.40484]
[1778395385177,31.6,80689.99,0.0,-0.95093,7e-05,4.40408]
[1778395391217,31.6,80685.62,0.0,-0.95127,7e-05,4.37944]
[1778395396252,31.6,80682.14,0.0,-0.95154,7e-05,4.36005]
[1778395402342,31.6,80682.64,0.0,-0.95152,7e-05,4.36189]
[1778395408336,31.59,80680.87,0.0,-0.95166,7e-05,4.35165]
[1778395413371,31.59,80685.94,0.0,-0.95135,7e-05,4.37274]
[1778395415386,31.59,80691.15,0.0,-0.95096,7e-05,4.40071]
[1778395418407,31.59,80698.11,0.0,-0.95045,7e-05,4.43763]
[1778395424448,31.59,80701.39,0.0,-0.95023,8e-05,4.45399]
[1778395427469,31.59,80694.99,0.0,-0.95071,7e-05,4.41872]
[1778395428477,31.59,80694.55,0.0,-0.95075,7e-05,4.41618]
[1778395433511,31.58,80691.15,0.0,-0.95101,7e-05,4.39707]
[1778395438546,31.58,80692.25,0.0,-0.95094,7e-05,4.40222]
[1778395446603,31.58,80693.21,0.0,-0.95089,7e-05,4.40612]
[1778395451638,31.58,80690.04,0.0,-0.95113,7e-05,4.38829]
[1778395456673,31.57,80688.6,0.0,-0.95125,7e-05,4.37979]
[1778395461710,31.57,80687.67,0.0,-0.95133,7e-05,4.37399]
[1778395466743,31.57,80687.33,0.0,-0.95137,7e-05,4.37116]
[1778395472841,31.57,80687.18,0.0,-0.95145,7e-05,4.36387]
[1778395482911,31.56,80688.03,0.0,-0.95142,7e-05,4.36651]
[1778395489904,31.56,80687.64,0.0,-0.95146,7e-05,4.36306]
[1778395494939,31.56,80686.8,0.0,-0.95154,7e-05,4.3576]
[1778395499974,31.55,80694.71,0.0,-0.95097,7e-05,4.39892]
[1778395506016,31.55,80693.51,0.0,-0.95108,7e-05,4.39092]
[1778395511052,31.55,80691.99,0.0,-0.95121,7e-05,4.38154]
[1778395516086,31.54,80691.37,0.0,-0.95127,7e-05,4.37705]
[1778395521121,31.54,80690.23,0.0,-0.95137,7e-05,4.3698]
[1778395527164,31.54,80688.96,0.0,-0.95148,7e-05,4.36169]
[1778395532199,31.53,80688.47,0.0,-0.95158,7e-05,4.35323]
[1778395537234,31.54,80685.66,0.0,-0.95178,7e-05,4.33885]
[1778395542268,31.53,80684.66,0.0,-0.95188,7e-05,4.33183]
[1778395548312,31.53,80682.77,0.0,-0.95204,7e-05,4.31981]
[1778395553411,31.52,80682.69,0.0,-0.95207,7e-05,4.31779]
[1778395559392,31.52,80682.45,0.0,-0.95211,7e-05,4.3146]
[1778395564427,31.51,80682.15,0.0,-0.95216,7e-05,4.31143]
[1778395569462,31.51,80681.26,0.0,-0.95224,7e-05,4.30515]
[1778395575507,31.51,80680.98,0.0,-0.95229,7e-05,4.30189]
[1778395580548,31.5,80681.06,0.0,-0.9523,7e-05,4.30085]
[1778395585583,31.5,80681.22,0.0,-0.95231,7e-05,4.30026]
[1778395591683,31.49,80682.8,0.0,-0.95227,7e-05,4.30195]
[1778395597668,31.5,80682.79,0.0,-0.95225,7e-05,4.30301]
[1778395602702,31.5,80682.64,0.0,-0.95225,7e-05,4.30315]
[1778395608746,31.5,80682.75,0.0,-0.95223,7e-05,4.30486]
[1778395613779,31.5,80682.52,0.0,-0.95223,7e-05,4.30456]
[1778395619821,31.51,80682.79,0.0,-0.9522,7e-05,4.3071]
[1778395624855,31.51,80681.62,0.0,-0.95227,7e-05,4.3018]
[1778395632913,31.51,80681.6,0.0,-0.95225,7e-05,4.30339]
[1778395637947,31.52,80681.42,0.0,-0.95225,7e-05,4.30336]
[1778395643989,31.52,80681.75,0.0,-0.95221,7e-05,4.30622]
[1778395649026,31.52,80681.36,0.0,-0.95222,7e-05,4.30506]
[1778395654058,31.52,80681.78,0.0,-0.95224,7e-05,4.30279]
[1778395659094,31.53,80681.43,0.0,-0.95225,7e-05,4.30186]
[1778395664130,31.53,80681.34,0.0,-0.95224,7e-05,4.30232]
[1778395669165,31.53,80681.46,0.0,-0.95222,7e-05,4.30388]
[1778395675206,31.53,80681.47,0.0,-0.95221,7e-05,4.30502]
[1778395681249,31.54,80681.53,0.0,-0.95219,7e-05,4.30642]
[1778395686284,31.54,80681.04,0.0,-0.95221,7e-05,4.30472]
[1778395691319,31.54,80681.17,0.0,-0.95219,7e-05,4.30631]
[1778395696354,31.54,80682.32,0.0,-0.95209,7e-05,4.31328]
[1778395701389,31.55,80688.59,0.0,-0.95162,7e-05,4.34752]
[1778395702397,31.55,80688.41,0.0,-0.95163,7e-05,4.34667]
[1778395707486,31.55,80692.98,0.0,-0.95129,7e-05,4.37162]
[1778395715491,31.55,80694.75,0.0,-0.9512,7e-05,4.37653]
[1778395720527,31.55,80697.97,0.0,-0.95095,7e-05,4.39443]
[1778395725562,31.55,80702.25,0.0,-0.95063,7e-05,4.41804]
[1778395735632,31.56,80704.56,0.0,-0.95044,8e-05,4.43162]
[1778395737697,31.56,80710.15,0.0,-0.95001,8e-05,4.46215]
[1778395741674,31.56,80715.28,0.0,-0.94961,8e-05,4.49094]
[1778395746709,31.57,80717.16,0.0,-0.94944,8e-05,4.50364]
[1778395751746,31.57,80723.85,0.0,-0.94889,8e-05,4.54277]
[1778395756781,31.57,80727.19,0.0,-0.94862,8e-05,4.56221]
[1778395761815,31.58,80728.83,0.0,-0.94849,8e-05,4.57155]
[1778395766850,31.58,80730.27,0.0,-0.94837,8e-05,4.57978]
[1778395775913,31.58,80731.07,0.0,-0.94836,8e-05,4.57906]
[1778395780949,31.58,80732.5,0.0,-0.94824,8e-05,4.58724]
[1778395788047,31.58,80732.74,0.0,-0.94822,8e-05,4.58895]
[1778395798117,31.58,80733.07,0.0,-0.94819,8e-05,4.59131]
[1778395804111,31.58,80733.48,0.0,-0.94815,8e-05,4.59383]
[1778395809147,31.58,80737.65,0.0,-0.94783,8e-05,4.61702]
[1778395816196,31.58,80737.78,0.0,-0.94781,8e-05,4.61774]
[1778395821231,31.58,80737.69,0.0,-0.94782,8e-05,4.61726]
[1778395826267,31.58,80737.71,0.0,-0.94782,8e-05,4.61736]
[1778395831300,31.58,80738.89,0.0,-0.94779,8e-05,4.61823]
[1778395837342,31.58,80740.79,0.0,-0.94764,8e-05,4.62868]
[1778395842378,31.58,80740.93,0.0,-0.94763,8e-05,4.6293]
[1778395847413,31.58,80740.59,0.0,-0.94766,8e-05,4.62726]
[1778395852448,31.58,80742.01,0.0,-0.94755,8e-05,4.63494]
[1778395858544,31.58,80741.82,0.0,-0.94757,8e-05,4.63361]
[1778395865540,31.58,80741.8,0.0,-0.94758,8e-05,4.63322]
[1778395873602,31.58,80737.18,0.0,-0.94794,8e-05,4.60748]
[1778395878689,31.58,80738.69,0.0,-0.94782,8e-05,4.61584]
[1778395885687,31.58,80738.94,0.0,-0.9478,8e-05,4.61718]
[1778395890721,31.58,80740.03,0.0,-0.94772,8e-05,4.62318]
[1778395895756,31.58,80740.24,0.0,-0.94776,8e-05,4.61871]
[1778395901858,31.58,80740.7,0.0,-0.94772,8e-05,4.62125]
[1778395907840,31.58,80740.99,0.0,-0.9477,8e-05,4.62285]
[1778395912935,31.58,80741.35,0.0,-0.94767,8e-05,4.62483]
[1778395918917,31.58,80741.4,0.0,-0.94767,8e-05,4.62509]
[1778395923006,31.58,80733.82,0.0,-0.94826,8e-05,4.5831]
[1778395924960,31.58,80734.22,0.0,-0.94823,8e-05,4.58538]
[1778395929996,31.58,80735.02,0.0,-0.94816,8e-05,4.5901]
[1778395942080,31.58,80736.03,0.0,-0.94808,8e-05,4.59628]
[1778395947125,31.58,80737.84,0.0,-0.94793,8e-05,4.6065]
[1778395952161,31.58,80738.13,0.0,-0.94799,8e-05,4.60119]
[1778395962230,31.57,80737.03,0.0,-0.94811,8e-05,4.59268]
[1778395967265,31.57,80739.39,0.0,-0.94794,8e-05,4.60423]
[1778395973357,31.56,80741.6,0.0,-0.94779,8e-05,4.61492]
[1778395980357,31.56,80741.1,0.0,-0.94786,8e-05,4.61034]
[1778395986398,31.55,80740.15,0.0,-0.94795,8e-05,4.60358]
[1778395992443,31.55,80741.02,0.0,-0.94791,8e-05,4.60695]
[1778395997475,31.55,80740.77,0.0,-0.94794,8e-05,4.60437]
[1778396002510,31.54,80740.68,0.0,-0.94797,8e-05,4.6027]
[1778396007545,31.54,80741.18,0.0,-0.94794,8e-05,4.6043]
[1778396012580,31.54,80741.0,0.0,-0.94804,8e-05,4.59634]
[1778396018622,31.53,80740.84,0.0,-0.94807,8e-05,4.59389]
[1778396023708,31.53,80740.94,0.0,-0.94808,8e-05,4.59316]
[1778396030706,31.53,80740.41,0.0,-0.94815,8e-05,4.58847]
[1778396035741,31.52,80741.38,0.0,-0.94809,8e-05,4.59258]
[1778396040777,31.52,80741.46,0.0,-0.9481,8e-05,4.59176]
[1778396046818,31.52,80745.12,0.0,-0.94784,8e-05,4.61043]
[1778396051855,31.51,80743.79,0.0,-0.94796,8e-05,4.60171]
[1778396057896,31.51,80743.61,0.0,-0.948,8e-05,4.59915]
[1778396062932,31.5,80746.05,0.0,-0.94782,8e-05,4.61141]
[1778396067967,31.5,80745.01,0.0,-0.94793,8e-05,4.60428]
[1778396073002,31.5,80744.6,0.0,-0.94803,8e-05,4.5951]
[1778396078038,31.5,80744.54,0.0,-0.94806,8e-05,4.59352]
[1778396083073,31.49,80744.15,0.0,-0.9481,8e-05,4.59015]
[1778396088108,31.49,80743.99,0.0,-0.94813,8e-05,4.58808]
[1778396093143,31.49,80741.9,0.0,-0.94831,8e-05,4.57538]
[1778396098178,31.48,80740.16,0.0,-0.94846,8e-05,4.56476]
[1778396103218,31.48,80740.9,0.0,-0.94842,8e-05,4.56784]
[1778396104223,31.48,80718.79,0.0,-0.95012,8e-05,4.44639]
[1778396105230,31.48,80718.4,0.0,-0.95015,8e-05,4.44417]
[1778396106235,31.48,80718.45,0.0,-0.95014,8e-05,4.44444]
[1778396111271,31.48,80717.75,0.0,-0.9502,8e-05,4.44061]
[1778396116304,31.48,80716.22,0.0,-0.95031,8e-05,4.43229]
[1778396124411,31.48,80715.68,0.0,-0.95036,8e-05,4.42927]
[1778396131410,31.48,80715.68,0.0,-0.95041,8e-05,4.42373]
[1778396138458,31.48,80712.86,0.0,-0.95062,8e-05,4.40854]
[1778396143493,31.48,80715.5,0.0,-0.95042,8e-05,4.4229]
[1778396149535,31.48,80714.94,0.0,-0.95045,8e-05,4.42128]
[1778396154623,31.49,80714.01,0.0,-0.9505,8e-05,4.41768]
[1778396160612,31.49,80710.21,0.0,-0.95078,7e-05,4.39761]
[1778396168669,31.49,80710.21,0.0,-0.95078,7e-05,4.39746]
[1778396174764,31.49,80709.01,0.0,-0.95087,7e-05,4.39077]
[1778396181760,31.49,80708.84,0.0,-0.95089,7e-05,4.38953]
[1778396188808,31.49,80709.28,0.0,-0.95086,7e-05,4.39147]
[1778396194904,31.48,80709.05,0.0,-0.95094,7e-05,4.38433]
[1778396201901,31.48,80709.05,0.0,-0.95095,7e-05,4.38386]
[1778396206936,31.48,80710.41,0.0,-0.95085,7e-05,4.39081]
[1778396213985,31.48,80710.82,0.0,-0.95083,7e-05,4.39248]
[1778396219020,31.48,80713.3,0.0,-0.95065,8e-05,4.40547]
[1778396224056,31.48,80715.09,0.0,-0.95052,8e-05,4.41473]
[1778396231105,31.48,80715.27,0.0,-0.95051,8e-05,4.4151]
[1778396240169,31.48,80716.91,0.0,-0.9504,8e-05,4.42321]
[1778396245261,31.47,80718.11,0.0,-0.95032,8e-05,4.42929]
[1778396253258,31.47,80718.13,0.0,-0.95038,8e-05,4.42324]
[1778396260308,31.47,80718.42,0.0,-0.95037,8e-05,4.42431]
[1778396265401,31.47,80719.1,0.0,-0.95032,8e-05,4.42764]
[1778396272392,31.47,80719.52,0.0,-0.95029,8e-05,4.42942]
[1778396285541,31.47,80719.77,0.0,-0.95029,8e-05,4.42987]
[1778396295611,31.46,80720.19,0.0,-0.95027,8e-05,4.43139]
[1778396301595,31.46,80720.38,0.0,-0.95026,8e-05,4.43201]
[1778396311662,31.46,80720.45,0.0,-0.95032,8e-05,4.4262]
[1778396317707,31.46,80720.6,0.0,-0.95031,8e-05,4.42665]
[1778396322743,31.46,80720.99,0.0,-0.95029,8e-05,4.42848]
[1778396329791,31.46,80721.19,0.0,-0.95028,8e-05,4.42913]
[1778396335892,31.46,80720.91,0.0,-0.95031,8e-05,4.42726]
[1778396341872,31.46,80720.91,0.0,-0.95031,8e-05,4.42691]
[1778396346911,31.46,80720.67,0.0,-0.95033,8e-05,4.42533]
[1778396352953,31.46,80720.57,0.0,-0.95034,8e-05,4.42447]
[1778396357989,31.46,80720.55,0.0,-0.95035,8e-05,4.42412]
[1778396366105,31.45,80720.57,0.0,-0.95035,8e-05,4.42385]
[1778396372086,31.45,80720.64,0.0,-0.95041,8e-05,4.41845]
[1778396373093,31.45,80726.14,0.0,-0.94999,8e-05,4.44831]
[1778396374100,31.45,80727.76,0.0,-0.94987,8e-05,4.45707]
[1778396380142,31.45,80726.67,0.0,-0.94996,8e-05,4.45059]
[1778396385181,31.45,80730.87,0.0,-0.94965,8e-05,4.47314]
[1778396390216,31.45,80731.29,0.0,-0.94962,8e-05,4.47489]
[1778396395250,31.45,80731.29,0.0,-0.94963,8e-05,4.47436]
[1778396401293,31.45,80731.48,0.0,-0.94962,8e-05,4.47476]
[1778396402303,31.45,80737.61,0.0,-0.94915,8e-05,4.50826]
[1778396403309,31.45,80738.73,0.0,-0.94907,8e-05,4.51426]
[1778396409350,31.44,80739.86,0.0,-0.949,8e-05,4.51942]
[1778396414386,31.44,80739.71,0.0,-0.94902,8e-05,4.51773]
[1778396416463,31.44,80745.11,0.0,-0.9486,8e-05,4.5475]
[1778396417406,31.44,80745.11,0.0,-0.94861,8e-05,4.54728]
[1778396422441,31.44,80744.76,0.0,-0.94865,8e-05,4.54427]
[1778396434533,31.43,80744.23,0.0,-0.94878,8e-05,4.53324]
[1778396441643,31.43,80745.98,0.0,-0.94867,8e-05,4.54146]
[1778396447623,31.42,80746.99,0.0,-0.94861,8e-05,4.5458]
[1778396453665,31.42,80750.1,0.0,-0.94838,8e-05,4.56173]
[1778396459708,31.42,80750.39,0.0,-0.94838,8e-05,4.56204]
[1778396464744,31.41,80750.92,0.0,-0.94835,8e-05,4.56393]
[1778396471853,31.41,80751.34,0.0,-0.94834,8e-05,4.56461]
[1778396475821,31.41,80761.74,0.0,-0.94754,8e-05,4.62157]
[1778396480855,31.4,80761.75,0.0,-0.94756,8e-05,4.62011]
[1778396485891,31.4,80761.67,0.0,-0.94759,8e-05,4.61808]
[1778396490927,31.4,80760.95,0.0,-0.94767,8e-05,4.61242]
[1778396496968,31.39,80760.09,0.0,-0.94782,8e-05,4.60008]
[1778396502064,31.39,80760.12,0.0,-0.94784,8e-05,4.59862]
[1778396508068,31.38,80762.78,0.0,-0.94766,8e-05,4.61141]
[1778396515117,31.37,80763.66,0.0,-0.94763,8e-05,4.61374]
[1778396520153,31.37,80760.34,0.0,-0.94792,8e-05,4.59337]
[1778396526194,31.36,80758.12,0.0,-0.94812,8e-05,4.57897]
[1778396532273,31.36,80760.9,0.0,-0.94793,8e-05,4.59236]
[1778396539285,31.35,80760.76,0.0,-0.94798,8e-05,4.58911]
[1778396545327,31.35,80760.17,0.0,-0.94806,8e-05,4.58374]
[1778396550363,31.34,80759.71,0.0,-0.94812,8e-05,4.57945]
[1778396558419,31.34,80759.69,0.0,-0.94821,8e-05,4.57109]
[1778396563454,31.33,80760.42,0.0,-0.94818,8e-05,4.57352]
[1778396569498,31.33,80760.52,0.0,-0.9482,8e-05,4.57212]
[1778396576545,31.32,80762.01,0.0,-0.94812,8e-05,4.57797]
[1778396581580,31.32,80761.78,0.0,-0.94816,8e-05,4.57491]
[1778396583611,31.31,80771.7,0.0,-0.94739,8e-05,4.62966]
[1778396585610,31.31,80778.73,0.0,-0.94684,8e-05,4.6684]
[1778396588631,31.31,80779.51,0.0,-0.9468,8e-05,4.67124]
[1778396590650,31.31,80772.77,0.0,-0.94735,8e-05,4.63228]
[1778396591693,31.31,80765.6,0.0,-0.94793,8e-05,4.59164]
[1778396592665,31.3,80765.6,0.0,-0.94793,8e-05,4.59123]
[1778396597699,31.3,80769.68,0.0,-0.94764,8e-05,4.61197]
[1778396599714,31.3,80769.62,0.0,-0.94766,8e-05,4.61071]
[1778396604748,31.29,80767.48,0.0,-0.94786,8e-05,4.59643]
[1778396610790,31.28,80767.4,0.0,-0.9479,8e-05,4.59328]
[1778396615829,31.28,80766.97,0.0,-0.94803,8e-05,4.58301]
[1778396620865,31.27,80766.56,0.0,-0.94809,8e-05,4.57852]
[1778396630934,31.26,80767.21,0.0,-0.94811,8e-05,4.57729]
[1778396632948,31.26,80761.13,0.0,-0.94859,8e-05,4.54297]
[1778396633955,31.26,80761.13,0.0,-0.94861,8e-05,4.54215]
[1778396634963,31.26,80755.59,0.0,-0.94904,8e-05,4.51108]
[1778396641004,31.25,80753.73,0.0,-0.94921,8e-05,4.49889]
[1778396645032,31.25,80742.4,0.0,-0.9501,8e-05,4.43544]
[1778396652113,31.24,80743.48,0.0,-0.95004,8e-05,4.44007]
[1778396657116,31.24,80743.05,0.0,-0.95008,8e-05,4.43692]
[1778396662183,31.24,80744.1,0.0,-0.95001,8e-05,4.44196]
[1778396667186,31.24,80746.46,0.0,-0.94984,8e-05,4.45411]
[1778396672254,31.24,80747.72,0.0,-0.94981,8e-05,4.45464]
[1778396677256,31.23,80747.14,0.0,-0.94987,8e-05,4.45065]
[1778396682324,31.23,80745.36,0.0,-0.95002,8e-05,4.44012]
[1778396688338,31.23,80745.75,0.0,-0.95,8e-05,4.44136]
[1778396693373,31.23,80748.38,0.0,-0.94981,8e-05,4.455]
[1778396698408,31.23,80744.37,0.0,-0.95013,8e-05,4.43224]
[1778396703443,31.22,80745.44,0.0,-0.95005,8e-05,4.4376]
[1778396707472,31.22,80753.2,0.0,-0.94946,8e-05,4.48001]
[1778396708478,31.22,80761.68,0.0,-0.9488,8e-05,4.52682]
[1778396709486,31.22,80760.38,0.0,-0.94891,8e-05,4.5194]
[1778396714521,31.22,80758.94,0.0,-0.94903,8e-05,4.51043]
[1778396721571,31.22,80756.3,0.0,-0.94926,8e-05,4.49445]
[1778396728620,31.21,80755.68,0.0,-0.94933,8e-05,4.48967]
[1778396739697,31.21,80754.67,0.0,-0.94949,8e-05,4.47642]
[1778396744732,31.21,80753.21,0.0,-0.94962,8e-05,4.46742]
[1778396749767,31.2,80752.54,0.0,-0.94968,8e-05,4.4628]
[1778396754802,31.2,80747.34,0.0,-0.95009,8e-05,4.43335]
[1778396759837,31.2,80746.45,0.0,-0.95017,8e-05,4.42786]
[1778396762887,31.2,80755.1,0.0,-0.94951,8e-05,4.4751]
[1778396764873,31.2,80755.1,0.0,-0.94951,8e-05,4.47478]
[1778396769906,31.2,80755.24,0.0,-0.94952,8e-05,4.4746]
[1778396774942,31.19,80755.25,0.0,-0.94953,8e-05,4.47369]
[1778396779978,31.19,80754.65,0.0,-0.94959,8e-05,4.46942]
[1778396785013,31.19,80755.09,0.0,-0.94957,8e-05,4.47087]
[1778396790049,31.19,80759.92,0.0,-0.94921,8e-05,4.4965]
[1778396796089,31.18,80757.74,0.0,-0.94946,8e-05,4.47734]
[1778396802131,31.18,80757.52,0.0,-0.94949,8e-05,4.4749]
[1778396808173,31.18,80759.5,0.0,-0.94936,8e-05,4.48459]
[1778396813238,31.17,80758.92,0.0,-0.94942,8e-05,4.48033]
[1778396818243,31.17,80762.62,0.0,-0.94915,8e-05,4.49965]
[1778396823278,31.17,80756.22,0.0,-0.94966,8e-05,4.46315]
[1778396831334,31.16,80756.39,0.0,-0.94967,8e-05,4.46262]
[1778396840397,31.16,80753.13,0.0,-0.94994,8e-05,4.44331]
[1778396845432,31.16,80753.63,0.0,-0.94991,8e-05,4.44535]
[1778396851474,31.16,80756.36,0.0,-0.94977,8e-05,4.45399]
[1778396856510,31.15,80757.6,0.0,-0.94968,8e-05,4.46004]
[1778396861545,31.15,80755.47,0.0,-0.94986,8e-05,4.44761]
[1778396866580,31.15,80754.52,0.0,-0.94994,8e-05,4.44173]
[1778396871616,31.15,80753.83,0.0,-0.95,8e-05,4.43731]
[1778396878666,31.15,80752.42,0.0,-0.95012,8e-05,4.4288]
[1778396883730,31.15,80746.33,0.0,-0.95059,8e-05,4.39491]
[1778396885718,31.14,80746.06,0.0,-0.95062,8e-05,4.39333]
[1778396890753,31.14,80748.27,0.0,-0.95045,8e-05,4.40514]
[1778396897801,31.14,80748.15,0.0,-0.95047,8e-05,4.40402]
[1778396903873,31.14,80748.29,0.0,-0.95046,8e-05,4.40439]
[1778396910889,31.14,80748.29,0.0,-0.95047,8e-05,4.40391]
[1778396915931,31.14,80748.69,0.0,-0.95049,8e-05,4.40058]
[1778396920963,31.14,80752.38,0.0,-0.95019,8e-05,4.42215]
[1778396921969,31.14,80753.4,0.0,-0.95011,8e-05,4.42798]
[1778396927005,31.15,80756.0,0.0,-0.9499,8e-05,4.4433]
[1778396932045,31.15,80758.87,0.0,-0.94968,8e-05,4.45879]
[1778396937081,31.14,80758.02,0.0,-0.94978,8e-05,4.45185]
[1778396943123,31.13,80757.62,0.0,-0.94985,8e-05,4.44698]
[1778396949164,31.13,80756.4,0.0,-0.94998,8e-05,4.43759]
[1778396954230,31.12,80756.2,0.0,-0.95002,8e-05,4.43428]
[1778396959234,31.12,80753.66,0.0,-0.95025,8e-05,4.41813]
[1778396964300,31.11,80753.04,0.0,-0.95033,8e-05,4.41219]
[1778396971318,31.11,80750.5,0.0,-0.95057,8e-05,4.39374]
[1778396981390,31.12,80753.14,0.0,-0.9503,8e-05,4.41313]
[1778396986426,31.13,80752.97,0.0,-0.95027,8e-05,4.41547]
[1778396991460,31.14,80753.31,0.0,-0.9502,8e-05,4.42058]
[1778397000525,31.16,80752.81,0.0,-0.95015,8e-05,4.42366]
[1778397005558,31.16,80752.15,0.0,-0.95016,8e-05,4.42326]
[1778397014650,31.17,80752.83,0.0,-0.95007,8e-05,4.42916]
[1778397019658,31.18,80752.4,0.0,-0.95007,8e-05,4.42909]
[1778397024722,31.18,80752.25,0.0,-0.95007,8e-05,4.42923]
[1778397029726,31.19,80752.25,0.0,-0.95003,8e-05,4.4324]
[1778397034792,31.19,80751.96,0.0,-0.95006,8e-05,4.42841]
[1778397041807,31.21,80751.96,0.0,-0.95,8e-05,4.43283]
[1778397047852,31.22,80750.07,0.0,-0.95009,8e-05,4.42627]
[1778397052891,31.22,80750.08,0.0,-0.95005,8e-05,4.42952]
[1778397058933,31.23,80750.51,0.0,-0.94996,8e-05,4.43566]
[1778397065009,31.24,80750.97,0.0,-0.94987,8e-05,4.44193]
[1778397070011,31.25,80750.97,0.0,-0.94983,8e-05,4.44502]
[1778397075079,31.26,80751.79,0.0,-0.94972,8e-05,4.45256]
[1778397081087,31.27,80752.22,0.0,-0.94964,8e-05,4.45852]
[1778397088137,31.28,80752.49,0.0,-0.94956,8e-05,4.46413]
[1778397093171,31.29,80752.83,0.0,-0.94955,8e-05,4.46332]
[1778397098206,31.29,80749.87,0.0,-0.94973,8e-05,4.44999]
[1778397105255,31.31,80751.58,0.0,-0.94954,8e-05,4.46351]
[1778397111298,31.31,80751.68,0.0,-0.94949,8e-05,4.46751]
[1778397118346,31.32,80751.73,0.0,-0.94943,8e-05,4.47175]
[1778397123382,31.33,80752.15,0.0,-0.94936,8e-05,4.47684]
[1778397129423,31.34,80751.94,0.0,-0.94932,8e-05,4.47897]
[1778397135501,31.35,80750.9,0.0,-0.94935,8e-05,4.47705]
[1778397143522,31.35,80750.87,0.0,-0.94932,8e-05,4.47895]
[1778397155642,31.36,80750.48,0.0,-0.94939,8e-05,4.47274]
[1778397165711,31.37,80750.55,0.0,-0.94932,8e-05,4.47797]
[1778397175782,31.38,80750.38,0.0,-0.94926,8e-05,4.4822]
[1778397182794,31.39,80750.27,0.0,-0.94921,8e-05,4.48515]
[1778397189844,31.4,80752.28,0.0,-0.94901,8e-05,4.49958]
[1778397195922,31.41,80749.71,0.0,-0.94917,8e-05,4.48841]
[1778397205992,31.41,80749.89,0.0,-0.94913,8e-05,4.49121]
[1778397214016,31.42,80750.02,0.0,-0.94917,8e-05,4.48668]
[1778397224086,31.43,80750.07,0.0,-0.94911,8e-05,4.49097]
[1778397229124,31.43,80750.08,0.0,-0.94907,8e-05,4.49344]
[1778397234160,31.44,80750.08,0.0,-0.94904,8e-05,4.49583]
[1778397241208,31.44,80750.09,0.0,-0.94902,8e-05,4.49742]
[1778397246274,31.44,80749.87,0.0,-0.94903,8e-05,4.49631]
[1778397256344,31.44,80749.73,0.0,-0.94909,8e-05,4.49261]
[1778397266414,31.43,80749.72,0.0,-0.94913,8e-05,4.48968]
[1778397271418,31.42,80749.79,0.0,-0.9492,8e-05,4.48304]
[1778397276484,31.42,80748.34,0.0,-0.94933,8e-05,4.47371]
[1778397282497,31.42,80748.34,0.0,-0.94935,8e-05,4.47214]
[1778397284509,31.42,80743.17,0.0,-0.94976,8e-05,4.4433]
[1778397285516,31.41,80731.06,0.0,-0.95069,8e-05,4.37718]
[1778397286557,31.41,80727.92,0.0,-0.95093,8e-05,4.36009]
[1778397288538,31.41,80725.28,0.0,-0.95113,8e-05,4.34571]
[1778397290551,31.41,80721.06,0.0,-0.95145,7e-05,4.32269]
[1778397295586,31.41,80718.79,0.0,-0.95162,7e-05,4.31005]
[1778397301630,31.41,80717.53,0.0,-0.95171,7e-05,4.30359]
[1778397306697,31.41,80720.27,0.0,-0.9515,7e-05,4.31852]
[1778397309685,31.41,80716.5,0.0,-0.95178,7e-05,4.29854]
[1778397314719,31.42,80720.29,0.0,-0.95149,7e-05,4.31922]
[1778397319754,31.41,80718.64,0.0,-0.95163,7e-05,4.30937]
[1778397325795,31.41,80718.46,0.0,-0.95164,7e-05,4.30871]
[1778397331838,31.42,80716.49,0.0,-0.95183,7e-05,4.29336]
[1778397336906,31.42,80714.87,0.0,-0.95194,7e-05,4.28538]
[1778397342915,31.42,80714.24,0.0,-0.95198,7e-05,4.28289]
[1778397347950,31.42,80713.92,0.0,-0.95199,7e-05,4.28192]
[1778397352986,31.42,80714.56,0.0,-0.95193,7e-05,4.2861]
[1778397356010,31.42,80721.69,0.0,-0.9514,7e-05,4.32467]
[1778397359028,31.43,80726.7,0.0,-0.951,8e-05,4.35321]
[1778397365075,31.44,80728.95,0.0,-0.95078,8e-05,4.369]
[1778397370109,31.44,80732.17,0.0,-0.95054,8e-05,4.38637]
[1778397375144,31.44,80736.42,0.0,-0.95022,8e-05,4.40876]
[1778397380179,31.43,80734.28,0.0,-0.9504,8e-05,4.39644]
[1778397386222,31.43,80732.48,0.0,-0.95053,8e-05,4.38664]
[1778397391257,31.43,80733.96,0.0,-0.95048,8e-05,4.3891]
[1778397397342,31.43,80734.87,0.0,-0.95041,8e-05,4.39414]
[1778397404348,31.43,80734.87,0.0,-0.95041,8e-05,4.39423]
[1778397409384,31.43,80738.47,0.0,-0.95013,8e-05,4.41383]
[1778397417485,31.43,80739.08,0.0,-0.95009,8e-05,4.41714]
[1778397427562,31.43,80741.11,0.0,-0.94993,8e-05,4.42815]
[1778397430539,31.43,80747.29,0.0,-0.94946,8e-05,4.46191]
[1778397433564,31.43,80750.36,0.0,-0.94922,8e-05,4.47853]
[1778397438598,31.43,80749.51,0.0,-0.94929,8e-05,4.47344]
[1778397441620,31.43,80753.89,0.0,-0.94896,8e-05,4.49721]
[1778397446653,31.43,80753.27,0.0,-0.94902,8e-05,4.49311]
[1778397451688,31.43,80752.68,0.0,-0.94912,8e-05,4.48445]
[1778397457773,31.43,80751.54,0.0,-0.94918,8e-05,4.48001]
[1778397463772,31.44,80752.18,0.0,-0.94911,8e-05,4.48529]
[1778397468807,31.45,80751.36,0.0,-0.94913,8e-05,4.4836]
[1778397473842,31.45,80754.71,0.0,-0.94883,8e-05,4.5045]
[1778397478877,31.46,80754.26,0.0,-0.94885,8e-05,4.50349]
[1778397482906,31.46,80759.27,0.0,-0.94846,8e-05,4.53126]
[1778397487983,31.46,80758.55,0.0,-0.94851,8e-05,4.52713]
[1778397493984,31.46,80757.63,0.0,-0.94857,8e-05,4.52344]
[1778397499018,31.46,80760.7,0.0,-0.94831,8e-05,4.54149]
[1778397507073,31.47,80760.88,0.0,-0.94827,8e-05,4.54411]
[1778397514122,31.47,80762.47,0.0,-0.94819,8e-05,4.54865]
[1778397525199,31.48,80763.04,0.0,-0.94811,8e-05,4.55399]
[1778397530234,31.48,80763.43,0.0,-0.94807,8e-05,4.55715]
[1778397538335,31.48,80763.57,0.0,-0.94803,8e-05,4.55947]
[1778397544333,31.49,80764.34,0.0,-0.94796,8e-05,4.56488]
[1778397550381,31.49,80763.22,0.0,-0.94803,8e-05,4.55958]
[1778397555410,31.49,80758.95,0.0,-0.94836,8e-05,4.53662]
[1778397562459,31.49,80758.43,0.0,-0.94838,8e-05,4.53466]
[1778397567495,31.49,80752.14,0.0,-0.94887,8e-05,4.50058]
[1778397572529,31.5,80751.22,0.0,-0.94898,8e-05,4.49072]
[1778397577564,31.5,80751.5,0.0,-0.94895,8e-05,4.49308]
[1778397584616,31.5,80749.5,0.0,-0.94909,8e-05,4.48325]
[1778397589650,31.5,80749.98,0.0,-0.94907,8e-05,4.48497]
[1778397595698,31.5,80749.21,0.0,-0.94914,8e-05,4.48002]
[1778397600735,31.49,80749.71,0.0,-0.94912,8e-05,4.48141]
[1778397606780,31.49,80751.86,0.0,-0.94897,8e-05,4.49151]
[1778397611816,31.49,80751.89,0.0,-0.94897,8e-05,4.49154]
[1778397618899,31.49,80752.47,0.0,-0.94892,8e-05,4.4953]
[1778397623899,31.49,80752.47,0.0,-0.94894,8e-05,4.49379]
[1778397628970,31.48,80752.7,0.0,-0.94895,8e-05,4.49325]
[1778397634976,31.48,80752.57,0.0,-0.94904,8e-05,4.48509]
[1778397644039,31.47,80751.72,0.0,-0.94915,8e-05,4.47776]
[1778397649110,31.47,80750.23,0.0,-0.94928,8e-05,4.46819]
[1778397656123,31.46,80749.97,0.0,-0.94933,8e-05,4.46478]
[1778397662165,31.46,80749.62,0.0,-0.94938,8e-05,4.46115]
[1778397667201,31.45,80749.58,0.0,-0.94941,8e-05,4.4595]
[1778397673242,31.45,80750.87,0.0,-0.94933,8e-05,4.46479]
[1778397678278,31.44,80750.75,0.0,-0.94936,8e-05,4.46264]
[1778397683312,31.44,80750.63,0.0,-0.94939,8e-05,4.46049]
[1778397687340,31.44,80755.64,0.0,-0.94902,8e-05,4.48676]
[1778397693382,31.44,80755.03,0.0,-0.94913,8e-05,4.47798]
[1778397698418,31.44,80752.25,0.0,-0.94933,8e-05,4.46328]
[1778397706474,31.44,80749.46,0.0,-0.94954,8e-05,4.449]
[1778397711508,31.44,80751.27,0.0,-0.94939,8e-05,4.45955]
[1778397717551,31.45,80751.68,0.0,-0.94935,8e-05,4.46234]
[1778397722590,31.45,80749.89,0.0,-0.94947,8e-05,4.45326]
[1778397727623,31.45,80753.46,0.0,-0.94919,8e-05,4.47316]
[1778397732657,31.45,80753.0,0.0,-0.94924,8e-05,4.47014]
[1778397739743,31.44,80756.23,0.0,-0.94902,8e-05,4.48543]
[1778397741720,31.44,80763.6,0.0,-0.94845,8e-05,4.52554]
[1778397742728,31.44,80766.54,0.0,-0.94822,8e-05,4.54164]
[1778397749813,31.44,80768.39,0.0,-0.94806,8e-05,4.55355]
[1778397756825,31.45,80768.39,0.0,-0.94809,8e-05,4.54964]
[1778397761863,31.45,80769.85,0.0,-0.94796,8e-05,4.55905]
[1778397767906,31.45,80771.78,0.0,-0.94778,8e-05,4.57131]
[1778397772941,31.46,80769.27,0.0,-0.94796,8e-05,4.55866]
[1778397777980,31.46,80770.2,0.0,-0.94787,8e-05,4.56517]
[1778397783010,31.46,80770.06,0.0,-0.94786,8e-05,4.56572]
[1778397788052,31.47,80770.79,0.0,-0.94778,8e-05,4.5711]
[1778397790095,31.47,80764.37,0.0,-0.94829,8e-05,4.5354]
[1778397795099,31.46,80764.82,0.0,-0.94828,8e-05,4.53646]
[1778397800164,31.46,80766.01,0.0,-0.94821,8e-05,4.54139]
[1778397806229,31.46,80768.91,0.0,-0.948,8e-05,4.55566]
[1778397812269,31.45,80772.64,0.0,-0.9478,8e-05,4.56833]
[1778397818312,31.44,80774.28,0.0,-0.9477,8e-05,4.57584]
[1778397825363,31.44,80775.98,0.0,-0.94759,8e-05,4.58304]
[1778397830376,31.43,80778.63,0.0,-0.94743,8e-05,4.59482]
[1778397835431,31.43,80777.02,0.0,-0.94757,8e-05,4.58461]
[1778397838452,31.43,80771.69,0.0,-0.948,8e-05,4.55431]
[1778397843487,31.42,80764.28,0.0,-0.9486,8e-05,4.51224]
[1778397848523,31.42,80759.93,0.0,-0.94895,8e-05,4.48738]
[1778397854565,31.42,80758.28,0.0,-0.9491,8e-05,4.47729]
[1778397859600,31.42,80756.55,0.0,-0.94924,8e-05,4.46691]
[1778397866649,31.41,80753.53,0.0,-0.94949,8e-05,4.44904]
[1778397872691,31.41,80751.03,0.0,-0.94976,8e-05,4.42859]
[1778397879743,31.41,80750.33,0.0,-0.94984,8e-05,4.42339]
[1778397884777,31.4,80749.17,0.0,-0.94994,8e-05,4.41603]
[1778397890801,31.4,80748.97,0.0,-0.94997,8e-05,4.41369]
[1778397898875,31.4,80748.08,0.0,-0.95007,8e-05,4.40713]
[1778397906931,31.39,80747.5,0.0,-0.95013,8e-05,4.40221]
[1778397911966,31.39,80744.88,0.0,-0.95035,8e-05,4.38686]
[1778397917001,31.39,80744.34,0.0,-0.95041,8e-05,4.3829]
[1778397922036,31.38,80744.36,0.0,-0.95042,8e-05,4.38199]
[1778397927071,31.38,80744.47,0.0,-0.95043,8e-05,4.38157]
[1778397933113,31.38,80744.55,0.0,-0.95049,8e-05,4.37526]
[1778397939158,31.38,80743.99,0.0,-0.95055,8e-05,4.37112]
[1778397947214,31.37,80743.55,0.0,-0.95061,8e-05,4.36736]
[1778397953256,31.37,80745.07,0.0,-0.9505,8e-05,4.3746]
[1778397959300,31.37,80744.88,0.0,-0.95053,8e-05,4.3725]
[1778397968362,31.36,80744.72,0.0,-0.9506,8e-05,4.36785]
[1778397973396,31.35,80744.12,0.0,-0.95068,8e-05,4.36189]
[1778397981431,31.34,80744.31,0.0,-0.95073,8e-05,4.35868]
[1778397987494,31.33,80742.01,0.0,-0.95095,8e-05,4.34315]
[1778397992530,31.32,80741.39,0.0,-0.95109,8e-05,4.33177]
[1778397997569,31.32,80741.78,0.0,-0.95109,8e-05,4.33148]
[1778397998575,31.32,80764.49,0.0,-0.94935,8e-05,4.4554]
[1778397999582,31.32,80773.03,0.0,-0.94868,8e-05,4.50245]
[1778398005624,31.32,80775.89,0.0,-0.94846,8e-05,4.51782]
[1778398010660,31.31,80772.24,0.0,-0.94876,8e-05,4.497]
[1778398015695,31.31,80776.26,0.0,-0.94848,8e-05,4.51682]
[1778398021740,31.3,80775.69,0.0,-0.94856,8e-05,4.51078]
[1778398026771,31.29,80779.54,0.0,-0.94829,8e-05,4.52987]
[1778398031812,31.29,80781.33,0.0,-0.94818,8e-05,4.53758]
[1778398036841,31.28,80783.35,0.0,-0.94806,8e-05,4.54658]
[1778398041857,31.28,80784.73,0.0,-0.94798,8e-05,4.55204]
[1778398047919,31.27,80785.84,0.0,-0.94793,8e-05,4.55562]
[1778398053960,31.26,80787.01,0.0,-0.94793,8e-05,4.55392]
[1778398061999,31.25,80789.42,0.0,-0.94779,8e-05,4.56407]
[1778398067052,31.25,80790.7,0.0,-0.94772,8e-05,4.56919]
[1778398069065,31.25,80785.5,0.0,-0.94814,8e-05,4.53928]
[1778398070073,31.25,80784.18,0.0,-0.94825,8e-05,4.53157]
[1778398075107,31.25,80782.04,0.0,-0.94842,8e-05,4.5198]
[1778398081150,31.25,80781.28,0.0,-0.94847,8e-05,4.51625]
[1778398087191,31.25,80778.07,0.0,-0.94871,8e-05,4.49917]
[1778398092210,31.25,80780.16,0.0,-0.94854,8e-05,4.51143]
[1778398101290,31.26,80781.03,0.0,-0.94845,8e-05,4.51739]
[1778398107331,31.26,80783.78,0.0,-0.94822,8e-05,4.53339]
[1778398112367,31.25,80785.7,0.0,-0.94815,8e-05,4.53698]
[1778398117401,31.25,80785.52,0.0,-0.94821,8e-05,4.53321]
[1778398122421,31.24,80783.81,0.0,-0.94837,8e-05,4.5214]
[1778398128478,31.23,80783.81,0.0,-0.94842,8e-05,4.51834]
[1778398134520,31.23,80779.93,0.0,-0.94875,8e-05,4.49496]
[1778398139556,31.22,80779.83,0.0,-0.94878,8e-05,4.49296]
[1778398144590,31.22,80777.84,0.0,-0.94896,8e-05,4.48059]
[1778398151623,31.22,80779.19,0.0,-0.94888,8e-05,4.48622]
[1778398156676,31.21,80780.85,0.0,-0.94876,8e-05,4.49412]
[1778398161693,31.21,80780.9,0.0,-0.94878,8e-05,4.49307]
[1778398166741,31.21,80780.9,0.0,-0.9488,8e-05,4.49175]
[1778398171764,31.2,80782.13,0.0,-0.94878,8e-05,4.49163]
[1778398176811,31.2,80782.13,0.0,-0.9488,8e-05,4.49033]
[1778398181834,31.2,80783.32,0.0,-0.94872,8e-05,4.49565]
[1778398186884,31.19,80783.54,0.0,-0.94872,8e-05,4.49605]
[1778398191904,31.19,80783.25,0.0,-0.94876,8e-05,4.49318]
[1778398197961,31.19,80783.25,0.0,-0.94878,8e-05,4.49171]
[1778398212060,31.19,80783.66,0.0,-0.94875,8e-05,4.49341]
[1778398217097,31.18,80783.92,0.0,-0.94874,8e-05,4.49467]
[1778398222117,31.18,80784.03,0.0,-0.94873,8e-05,4.4954]
[1778398225154,31.19,80780.13,0.0,-0.949,8e-05,4.47617]
[1778398226161,31.2,80779.16,0.0,-0.94905,8e-05,4.47255]
[1778398228174,31.21,80779.21,0.0,-0.94898,8e-05,4.47745]
[1778398233209,31.23,80778.63,0.0,-0.94898,8e-05,4.47614]
[1778398239251,31.23,80778.36,0.0,-0.94898,8e-05,4.47557]
[1778398244288,31.23,80775.73,0.0,-0.94918,8e-05,4.46147]
[1778398251336,31.23,80773.64,0.0,-0.94934,8e-05,4.45032]
[1778398262401,31.23,80770.2,0.0,-0.94961,8e-05,4.43151]
[1778398272493,31.23,80768.59,0.0,-0.94974,8e-05,4.42235]
[1778398278531,31.23,80767.65,0.0,-0.94981,8e-05,4.41684]
[1778398288597,31.23,80767.04,0.0,-0.94987,8e-05,4.41277]
[1778398295649,31.23,80765.71,0.0,-0.95004,8e-05,4.39919]
[1778398300685,31.23,80765.42,0.0,-0.95007,8e-05,4.39718]
[1778398305719,31.22,80765.24,0.0,-0.95009,8e-05,4.39574]
[1778398311761,31.22,80764.98,0.0,-0.95012,8e-05,4.39376]
[1778398317804,31.22,80765.01,0.0,-0.95013,8e-05,4.39333]
[1778398322840,31.22,80767.92,0.0,-0.94991,8e-05,4.40876]
[1778398324853,31.22,80773.78,0.0,-0.94946,8e-05,4.44069]
[1778398327874,31.22,80770.76,0.0,-0.9497,8e-05,4.42363]
[1778398332911,31.22,80771.16,0.0,-0.94968,8e-05,4.42526]
[1778398337948,31.22,80772.42,0.0,-0.94959,8e-05,4.43168]
[1778398342987,31.21,80774.02,0.0,-0.94947,8e-05,4.44007]
[1778398349024,31.21,80774.29,0.0,-0.94945,8e-05,4.44107]
[1778398363119,31.21,80774.92,0.0,-0.94947,8e-05,4.43806]
[1778398368157,31.21,80775.18,0.0,-0.94946,8e-05,4.43924]
[1778398373259,31.21,80775.33,0.0,-0.94945,8e-05,4.43983]
[1778398380241,31.21,80775.33,0.0,-0.94945,8e-05,4.43952]
[1778398385280,31.21,80777.98,0.0,-0.94925,8e-05,4.45389]
[1778398390314,31.21,80777.82,0.0,-0.94927,8e-05,4.45263]
[1778398395351,31.21,80777.82,0.0,-0.94927,8e-05,4.45221]
[1778398403471,31.2,80778.74,0.0,-0.94921,8e-05,4.45656]
[1778398411462,31.2,80778.95,0.0,-0.94927,8e-05,4.45133]
[1778398417504,31.2,80779.57,0.0,-0.94923,8e-05,4.4542]
[1778398423611,31.2,80778.58,0.0,-0.94931,8e-05,4.44813]
[1778398432611,31.2,80777.63,0.0,-0.9494,8e-05,4.44194]
[1778398437647,31.2,80772.93,0.0,-0.94977,8e-05,4.41548]
[1778398442682,31.19,80768.94,0.0,-0.95009,8e-05,4.39323]
[1778398448723,31.19,80767.96,0.0,-0.95017,8e-05,4.38755]
[1778398453821,31.19,80767.49,0.0,-0.95021,8e-05,4.38466]
[1778398463893,31.19,80766.81,0.0,-0.95027,8e-05,4.38037]
[1778398469870,31.19,80766.58,0.0,-0.95029,8e-05,4.37876]
[1778398475913,31.19,80766.52,0.0,-0.95036,8e-05,4.37248]
[1778398481955,31.19,80766.33,0.0,-0.9504,8e-05,4.3699]
[1778398486989,31.18,80766.3,0.0,-0.95043,8e-05,4.36745]
[1778398494103,31.17,80765.35,0.0,-0.95055,8e-05,4.35871]
[1778398500079,31.16,80765.58,0.0,-0.95058,8e-05,4.35697]
[1778398511160,31.14,80765.72,0.0,-0.95067,8e-05,4.35038]
[1778398519214,31.13,80765.82,0.0,-0.95074,8e-05,4.34558]
[1778398524313,31.12,80765.86,0.0,-0.95078,8e-05,4.34254]
[1778398534383,31.1,80765.94,0.0,-0.95093,8e-05,4.33107]
[1778398540361,31.1,80766.01,0.0,-0.95097,8e-05,4.32779]
[1778398551439,31.08,80765.97,0.0,-0.95107,8e-05,4.32107]
[1778398561514,31.06,80766.03,0.0,-0.95115,8e-05,4.31566]
[1778398566550,31.06,80766.3,0.0,-0.95116,8e-05,4.31432]
[1778398574663,31.04,80765.66,0.0,-0.95128,8e-05,4.30641]
[1778398582661,31.03,80763.14,0.0,-0.95153,8e-05,4.28851]
[1778398588706,31.03,80763.61,0.0,-0.95154,8e-05,4.28798]
[1778398594803,31.02,80763.75,0.0,-0.95163,8e-05,4.28009]
[1778398604873,31.0,80764.88,0.0,-0.95161,8e-05,4.28109]
[1778398613879,30.99,80765.19,0.0,-0.95165,8e-05,4.27819]
[1778398618913,30.99,80767.95,0.0,-0.95148,8e-05,4.29061]
[1778398623949,30.98,80767.88,0.0,-0.95152,8e-05,4.28764]
[1778398632008,30.97,80767.49,0.0,-0.95162,8e-05,4.28093]
[1778398637040,30.96,80767.28,0.0,-0.95167,8e-05,4.27728]
[1778398642075,30.95,80765.91,0.0,-0.95181,8e-05,4.26738]
[1778398651138,30.94,80765.93,0.0,-0.95192,8e-05,4.25765]
[1778398658186,30.93,80765.79,0.0,-0.95198,8e-05,4.25364]
[1778398663222,30.93,80766.26,0.0,-0.95198,8e-05,4.25388]
[1778398668257,30.92,80766.27,0.0,-0.95201,8e-05,4.25165]
[1778398674299,30.92,80765.98,0.0,-0.95207,8e-05,4.24736]
[1778398675363,30.91,80771.53,0.0,-0.95165,8e-05,4.27705]
[1778398681349,30.91,80772.54,0.0,-0.95162,8e-05,4.27956]
[1778398686384,30.9,80773.94,0.0,-0.95155,8e-05,4.28469]
[1778398691418,30.89,80775.68,0.0,-0.95145,8e-05,4.2918]
[1778398696453,30.89,80775.8,0.0,-0.95147,8e-05,4.29009]
[1778398701488,30.88,80774.69,0.0,-0.95159,8e-05,4.28172]
[1778398706523,30.88,80775.02,0.0,-0.9516,8e-05,4.2813]
[1778398711562,30.87,80774.78,0.0,-0.9517,8e-05,4.27228]
[1778398718611,30.86,80774.84,0.0,-0.95174,8e-05,4.2697]
[1778398724654,30.86,80775.34,0.0,-0.95174,8e-05,4.26999]
[1778398729692,30.85,80775.43,0.0,-0.95176,8e-05,4.26848]
[1778398734738,30.85,80775.08,0.0,-0.95181,8e-05,4.26463]
[1778398739769,30.84,80774.6,0.0,-0.95187,8e-05,4.26012]
[1778398744805,30.84,80773.98,0.0,-0.95195,8e-05,4.25485]
[1778398750848,30.83,80773.68,0.0,-0.952,8e-05,4.25103]
[1778398755937,30.83,80772.65,0.0,-0.95211,8e-05,4.24365]
[1778398761924,30.82,80772.23,0.0,-0.95217,8e-05,4.23926]
[1778398763938,30.82,80766.84,0.0,-0.95258,8e-05,4.20937]
[1778398768974,30.81,80765.15,0.0,-0.95273,8e-05,4.1988]
[1778398776078,30.81,80764.05,0.0,-0.9529,7e-05,4.18543]
[1778398782067,30.81,80764.05,0.0,-0.95292,7e-05,4.18382]
[1778398792135,30.8,80763.0,0.0,-0.95304,7e-05,4.17529]
[1778398797171,30.79,80763.49,0.0,-0.95302,7e-05,4.17664]
[1778398802206,30.79,80767.99,0.0,-0.9527,8e-05,4.19946]
[1778398807241,30.79,80767.93,0.0,-0.95273,8e-05,4.19769]
[1778398816358,30.78,80768.67,0.0,-0.95271,8e-05,4.19917]
[1778398822347,30.78,80767.8,0.0,-0.9528,8e-05,4.19285]
[1778398831410,30.77,80768.05,0.0,-0.95287,8e-05,4.1864]
[1778398836499,30.77,80770.01,0.0,-0.95274,8e-05,4.19576]
[1778398846571,30.76,80771.31,0.0,-0.95267,8e-05,4.20034]
[1778398856641,30.75,80773.82,0.0,-0.95252,8e-05,4.21155]
[1778398862627,30.75,80775.62,0.0,-0.9524,8e-05,4.21992]
[1778398872697,30.75,80775.72,0.0,-0.95243,8e-05,4.21816]
[1778398875718,30.74,80780.36,0.0,-0.95208,8e-05,4.24265]
[1778398882767,30.74,80780.61,0.0,-0.95209,8e-05,4.24202]
[1778398887803,30.73,80779.9,0.0,-0.95217,8e-05,4.23675]
[1778398893844,30.73,80779.52,0.0,-0.95228,8e-05,4.22755]
[1778398905929,30.72,80779.6,0.0,-0.95231,8e-05,4.22498]
[1778398911970,30.72,80777.35,0.0,-0.9525,8e-05,4.21126]
[1778398917062,30.72,80775.69,0.0,-0.95265,8e-05,4.20104]
[1778398923049,30.71,80774.12,0.0,-0.95279,8e-05,4.19109]
[1778398930097,30.71,80771.33,0.0,-0.95302,8e-05,4.17446]
[1778398935132,30.71,80766.96,0.0,-0.95336,7e-05,4.14992]
[1778398940167,30.7,80764.41,0.0,-0.95356,7e-05,4.1353]
[1778398945204,30.7,80762.53,0.0,-0.95371,7e-05,4.12436]
[1778398957348,30.7,80760.76,0.0,-0.95393,7e-05,4.10739]
[1778398965348,30.69,80758.26,0.0,-0.95413,7e-05,4.09287]
[1778398977487,30.69,80757.1,0.0,-0.95424,7e-05,4.08488]
[1778398984481,30.68,80756.47,0.0,-0.9543,7e-05,4.0805]
[1778398991586,30.68,80756.24,0.0,-0.95433,7e-05,4.07828]
[1778398999586,30.68,80755.64,0.0,-0.95439,7e-05,4.07397]
[1778399009657,30.68,80755.91,0.0,-0.95439,7e-05,4.07402]
[1778399021740,30.67,80756.28,0.0,-0.95444,7e-05,4.06902]
[1778399027788,30.67,80756.54,0.0,-0.95443,7e-05,4.06965]
[1778399032875,30.67,80757.15,0.0,-0.9544,7e-05,4.07229]
[1778399040879,30.67,80757.95,0.0,-0.95435,7e-05,4.07533]
[1778399049943,30.66,80755.13,0.0,-0.95458,7e-05,4.05883]
[1778399063085,30.66,80753.5,0.0,-0.95473,7e-05,4.04797]
[1778399071093,30.65,80753.41,0.0,-0.95481,7e-05,4.0407]
[1778399083227,30.64,80753.21,0.0,-0.95488,7e-05,4.03556]
[1778399089218,30.63,80759.23,0.0,-0.95452,7e-05,4.06242]
[1778399090226,30.63,80765.72,0.0,-0.95405,7e-05,4.09618]
[1778399091232,30.62,80767.41,0.0,-0.95394,7e-05,4.10428]
[1778399099288,30.6,80771.42,0.0,-0.95375,7e-05,4.11814]
[1778399103369,30.59,80765.69,0.0,-0.95422,7e-05,4.08363]
[1778399105331,30.59,80766.15,0.0,-0.95422,7e-05,4.08433]
[1778399110365,30.58,80759.16,0.0,-0.95479,7e-05,4.0428]
[1778399115400,30.57,80757.84,0.0,-0.95494,7e-05,4.03185]
[1778399121449,30.55,80757.9,0.0,-0.95501,7e-05,4.02674]
[1778399128494,30.54,80757.78,0.0,-0.95509,7e-05,4.02071]
[1778399133587,30.53,80757.5,0.0,-0.95522,7e-05,4.01]
[1778399139565,30.52,80757.5,0.0,-0.95529,7e-05,4.00546]
[1778399145612,30.51,80757.14,0.0,-0.95537,7e-05,3.99907]
[1778399150647,30.49,80760.81,0.0,-0.95516,7e-05,4.01464]
[1778399155680,30.48,80760.15,0.0,-0.95526,7e-05,4.00727]
[1778399162729,30.47,80759.01,0.0,-0.95542,7e-05,3.9959]
[1778399170785,30.46,80757.53,0.0,-0.95561,7e-05,3.98208]
[1778399175820,30.45,80757.71,0.0,-0.95565,7e-05,3.97938]
[1778399181862,30.43,80758.05,0.0,-0.95568,7e-05,3.97685]
[1778399187906,30.42,80758.42,0.0,-0.95571,7e-05,3.97456]
[1778399193001,30.41,80760.28,0.0,-0.95568,7e-05,3.97548]
[1778399198981,30.4,80765.57,0.0,-0.95536,7e-05,3.99927]
[1778399200995,30.4,80773.71,0.0,-0.95478,7e-05,4.04121]
[1778399208046,30.39,80775.39,0.0,-0.95473,7e-05,4.04479]
[1778399213141,30.37,80776.65,0.0,-0.95469,7e-05,4.04767]
[1778399219122,30.36,80777.49,0.0,-0.95469,7e-05,4.04772]
[1778399224157,30.35,80778.11,0.0,-0.9547,7e-05,4.04738]
[1778399229192,30.34,80778.64,0.0,-0.95471,7e-05,4.04661]
[1778399238256,30.33,80778.4,0.0,-0.95482,7e-05,4.03893]
[1778399243356,30.32,80778.24,0.0,-0.95488,7e-05,4.03458]
[1778399250340,30.31,80778.91,0.0,-0.9549,7e-05,4.03334]
[1778399261414,30.29,80779.09,0.0,-0.95504,7e-05,4.02151]
[1778399271484,30.27,80780.26,0.0,-0.95504,7e-05,4.02125]
[1778399279546,30.26,80779.55,0.0,-0.95517,7e-05,4.01233]
[1778399289613,30.24,80779.61,0.0,-0.95525,7e-05,4.00638]
[1778399299684,30.22,80779.11,0.0,-0.95538,7e-05,3.99695]
[1778399308748,30.21,80779.52,0.0,-0.95543,7e-05,3.99372]
[1778399313845,30.2,80778.8,0.0,-0.95558,7e-05,3.98152]
[1778399320832,30.19,80778.6,0.0,-0.95565,7e-05,3.97642]
[1778399325866,30.18,80777.57,0.0,-0.95576,7e-05,3.96813]
[1778399330902,30.18,80779.95,0.0,-0.95562,7e-05,3.97801]
[1778399337950,30.17,80780.33,0.0,-0.95565,7e-05,3.97604]
[1778399344055,30.16,80777.77,0.0,-0.95588,7e-05,3.95911]
[1778399351041,30.15,80777.06,0.0,-0.95599,7e-05,3.95159]
[1778399364195,30.13,80779.9,0.0,-0.95588,7e-05,3.95989]
[1778399374267,30.12,80780.24,0.0,-0.95598,7e-05,3.9512]
[1778399381252,30.11,80780.03,0.0,-0.95604,7e-05,3.94658]
[1778399389309,30.1,80775.69,0.0,-0.95641,7e-05,3.91986]
[1778399394408,30.09,80776.57,0.0,-0.95637,7e-05,3.92231]
[1778399400390,30.09,80774.79,0.0,-0.95654,7e-05,3.91019]
[1778399405422,30.08,80771.36,0.0,-0.95681,7e-05,3.89002]
[1778399414548,30.07,80766.75,0.0,-0.95719,7e-05,3.86225]
[1778399418513,30.07,80761.54,0.0,-0.95758,7e-05,3.83342]
[1778399424618,30.06,80759.78,0.0,-0.95774,7e-05,3.82198]
[1778399427579,30.06,80754.67,0.0,-0.95811,7e-05,3.79428]
[1778399431605,30.05,80751.59,0.0,-0.9584,7e-05,3.77178]
[1778399437648,30.05,80752.1,0.0,-0.95839,7e-05,3.77261]
[1778399442685,30.05,80750.23,0.0,-0.95854,7e-05,3.7615]
[1778399447718,30.04,80748.82,0.0,-0.95866,7e-05,3.75284]
[1778399455773,30.04,80749.03,0.0,-0.95867,7e-05,3.75168]
[1778399460808,30.03,80749.3,0.0,-0.95867,7e-05,3.75163]
[1778399465844,30.03,80749.97,0.0,-0.95865,7e-05,3.75361]
[1778399472892,30.02,80750.14,0.0,-0.95867,7e-05,3.75211]
[1778399477928,30.02,80749.63,0.0,-0.95872,7e-05,3.74832]
[1778399483971,30.01,80750.15,0.0,-0.95871,7e-05,3.74896]
[1778399492027,30.01,80750.66,0.0,-0.95876,7e-05,3.744]
[1778399498070,30.0,80750.61,0.0,-0.95879,7e-05,3.742]
[1778399505185,30.0,80753.21,0.0,-0.95864,7e-05,3.75331]
[1778399511161,29.99,80748.29,0.0,-0.959,7e-05,3.72623]
[1778399521232,29.99,80746.3,0.0,-0.95917,7e-05,3.71364]
[1778399526265,29.98,80748.16,0.0,-0.95906,7e-05,3.72202]
[1778399532307,29.98,80748.43,0.0,-0.95906,7e-05,3.72199]
[1778399537342,29.98,80748.86,0.0,-0.95904,7e-05,3.723]
[1778399542377,29.97,80749.03,0.0,-0.95905,7e-05,3.72268]
[1778399547413,29.97,80747.88,0.0,-0.95914,7e-05,3.7156]
[1778399552448,29.97,80744.42,0.0,-0.95945,7e-05,3.69164]
[1778399562517,29.96,80745.45,0.0,-0.95941,7e-05,3.69494]
[1778399567552,29.96,80744.89,0.0,-0.95946,7e-05,3.69114]
[1778399572587,29.96,80746.03,0.0,-0.95939,7e-05,3.69605]
[1778399577623,29.96,80747.43,0.0,-0.95931,7e-05,3.7023]
[1778399582658,29.95,80748.77,0.0,-0.95923,7e-05,3.70824]
[1778399589707,29.95,80748.25,0.0,-0.95928,7e-05,3.70432]
[1778399595818,29.95,80752.62,0.0,-0.95899,7e-05,3.72573]
[1778399602797,29.94,80752.62,0.0,-0.95901,7e-05,3.72435]
[1778399607832,29.94,80753.55,0.0,-0.95896,7e-05,3.72819]
[1778399612867,29.94,80754.0,0.0,-0.95899,7e-05,3.72433]
[1778399618912,29.94,80754.67,0.0,-0.95896,7e-05,3.72666]
[1778399623945,29.93,80754.38,0.0,-0.959,7e-05,3.72424]
[1778399626966,29.93,80745.27,0.0,-0.95963,7e-05,3.67695]
[1778399627973,29.93,80737.48,0.0,-0.96016,7e-05,3.63717]
[1778399628979,29.93,80736.41,0.0,-0.96024,7e-05,3.6317]
[1778399636114,29.93,80737.26,0.0,-0.96018,7e-05,3.63572]
[1778399642070,29.93,80734.05,0.0,-0.9604,7e-05,3.61932]
[1778399647105,29.93,80736.53,0.0,-0.96024,7e-05,3.63173]
[1778399652140,29.93,80740.76,0.0,-0.95995,7e-05,3.65302]
[1778399657175,29.93,80740.55,0.0,-0.95997,7e-05,3.65165]
[1778399665273,29.93,80739.9,0.0,-0.96002,7e-05,3.64792]
[1778399671274,29.93,80742.62,0.0,-0.95989,7e-05,3.65625]
[1778399676396,29.93,80744.53,0.0,-0.95977,7e-05,3.66561]
[1778399685372,29.92,80744.58,0.0,-0.95978,7e-05,3.66496]
[1778399695439,29.92,80743.18,0.0,-0.95988,7e-05,3.65684]
[1778399701484,29.92,80739.12,0.0,-0.96017,7e-05,3.63565]
[1778399706606,29.92,80739.2,0.0,-0.96017,7e-05,3.63566]
[1778399714581,29.92,80738.92,0.0,-0.9602,7e-05,3.6336]
[1778399716680,29.92,80744.04,0.0,-0.95985,7e-05,3.65948]
[1778399722632,29.91,80744.01,0.0,-0.95986,7e-05,3.65858]
[1778399727668,29.91,80743.06,0.0,-0.95993,7e-05,3.6531]
[1778399734716,29.91,80742.38,0.0,-0.96005,7e-05,3.64356]
[1778399739844,29.9,80743.96,0.0,-0.95998,7e-05,3.64871]
[1778399745794,29.89,80740.5,0.0,-0.96026,7e-05,3.62788]
[1778399750921,29.89,80739.09,0.0,-0.96036,7e-05,3.6202]
[1778399756871,29.89,80737.2,0.0,-0.96049,7e-05,3.6101]
[1778399763920,29.89,80737.3,0.0,-0.96049,7e-05,3.61007]
[1778399771062,29.89,80736.77,0.0,-0.96054,7e-05,3.6069]
[1778399779025,29.89,80736.62,0.0,-0.96055,7e-05,3.60563]
[1778399792116,29.88,80736.7,0.0,-0.96061,7e-05,3.6001]
[1778399801274,29.88,80737.59,0.0,-0.96056,7e-05,3.60416]
[1778399807221,29.88,80738.16,0.0,-0.96052,7e-05,3.60674]
[1778399814270,29.88,80734.05,0.0,-0.9608,7e-05,3.58595]
[1778399819305,29.88,80734.13,0.0,-0.96079,7e-05,3.58636]
[1778399825347,29.88,80732.12,0.0,-0.96093,7e-05,3.57638]
[1778399831482,29.88,80732.9,0.0,-0.96087,7e-05,3.58045]
[1778399841552,29.88,80733.61,0.0,-0.96082,7e-05,3.58423]
[1778399848508,29.88,80734.57,0.0,-0.96076,7e-05,3.58921]
[1778399853567,29.88,80734.88,0.0,-0.96079,7e-05,3.58574]
[1778399861694,29.88,80734.05,0.0,-0.96084,7e-05,3.58177]
[1778399868656,29.89,80734.05,0.0,-0.96084,7e-05,3.58205]
[1778399873692,29.89,80729.11,0.0,-0.96116,7e-05,3.55749]
[1778399878727,29.89,80728.77,0.0,-0.96118,7e-05,3.5562]
[1778399883762,29.89,80727.08,0.0,-0.96129,7e-05,3.54819]
[1778399888801,29.89,80727.31,0.0,-0.96126,7e-05,3.54983]
[1778399894843,29.89,80727.07,0.0,-0.96127,7e-05,3.54921]
[1778399899879,29.89,80727.96,0.0,-0.96121,7e-05,3.55414]
[1778399905922,29.89,80728.07,0.0,-0.96119,7e-05,3.55521]
[1778399912048,29.9,80728.68,0.0,-0.9612,7e-05,3.55365]
[1778399922128,29.9,80729.65,0.0,-0.96112,7e-05,3.55934]
[1778399932198,29.9,80730.04,0.0,-0.96109,7e-05,3.56203]
[1778399942269,29.9,80730.57,0.0,-0.96104,7e-05,3.56539]
[1778399948218,29.9,80727.94,0.0,-0.96121,7e-05,3.55262]
[1778399953255,29.9,80725.26,0.0,-0.96138,7e-05,3.53967]
[1778399958288,29.9,80724.67,0.0,-0.96142,7e-05,3.53716]
[1778399964335,29.91,80722.82,0.0,-0.96153,7e-05,3.52846]
[1778399971379,29.91,80720.69,0.0,-0.96172,7e-05,3.51324]
[1778399980442,29.91,80718.66,0.0,-0.96184,7e-05,3.50372]
[1778399991519,29.91,80719.88,0.0,-0.96175,7e-05,3.51052]
[1778399996554,29.91,80720.53,0.0,-0.9617,7e-05,3.51415]
[1778400001322,29.91,80720.53,0.0,-0.9617,7e-05,3.51415]
[1778400002919,29.91,80725.77,0.0,-0.96135,7e-05,3.5406]
[1778400000089,29.91,80725.77,0.0,-0.96135,7e-05,3.5406]
[1778400011236,29.91,80725.77,0.0,-0.96135,7e-05,3.5406]
[1778400011753,29.91,80717.08,0.0,-0.96193,7e-05,3.49739]
[1778400020735,29.91,80717.8,0.0,-0.96188,7e-05,3.50096]
[1778400025770,29.91,80717.33,0.0,-0.96191,7e-05,3.49863]
[1778400031899,29.91,80716.65,0.0,-0.96201,7e-05,3.4902]
[1778400041977,29.91,80716.63,0.0,-0.96201,7e-05,3.4901]
[1778400052048,29.91,80716.46,0.0,-0.96202,7e-05,3.48893]
[1778400062118,29.91,80716.0,0.0,-0.96206,7e-05,3.48639]
[1778400068068,29.91,80715.81,0.0,-0.96207,7e-05,3.48532]
[1778400074110,29.91,80716.28,0.0,-0.96204,7e-05,3.48753]
[1778400081159,29.91,80716.32,0.0,-0.96204,7e-05,3.48762]
[1778400089215,29.91,80716.77,0.0,-0.96201,7e-05,3.48968]
[1778400099283,29.91,80716.99,0.0,-0.96206,7e-05,3.4853]
[1778400108349,29.91,80717.16,0.0,-0.96205,7e-05,3.48568]
[1778400113384,29.91,80716.7,0.0,-0.96208,7e-05,3.48313]
[1778400118420,29.91,80718.23,0.0,-0.96199,7e-05,3.49039]
[1778400128490,29.9,80720.1,0.0,-0.96187,7e-05,3.49913]
[1778400133524,29.91,80723.26,0.0,-0.96165,7e-05,3.51555]
[1778400141581,29.91,80723.79,0.0,-0.9616,7e-05,3.5198]
[1778400146615,29.91,80724.16,0.0,-0.96156,7e-05,3.52268]
[1778400152758,29.92,80726.29,0.0,-0.96145,7e-05,3.52944]
[1778400158700,29.92,80726.48,0.0,-0.96143,7e-05,3.53158]
[1778400165749,29.92,80725.19,0.0,-0.96149,7e-05,3.52657]
[1778400172898,29.93,80724.97,0.0,-0.96148,7e-05,3.52714]
[1778400182967,29.93,80722.9,0.0,-0.96159,7e-05,3.51885]
[1778400193038,29.94,80720.66,0.0,-0.96171,7e-05,3.50975]
[1778400203107,29.95,80720.59,0.0,-0.96169,7e-05,3.51148]
[1778400209054,29.95,80723.62,0.0,-0.96148,7e-05,3.52771]
[1778400215095,29.95,80723.72,0.0,-0.96151,7e-05,3.52419]
[1778400220130,29.95,80723.83,0.0,-0.96149,7e-05,3.52561]
[1778400228192,29.96,80722.03,0.0,-0.96159,7e-05,3.51809]
[1778400233320,29.96,80723.6,0.0,-0.96147,7e-05,3.52674]
[1778400242290,29.96,80723.74,0.0,-0.96144,7e-05,3.52894]
[1778400248333,29.97,80723.69,0.0,-0.96143,7e-05,3.5297]
[1778400252361,29.97,80716.31,0.0,-0.96191,7e-05,3.49387]
[1778400257396,29.97,80713.22,0.0,-0.96209,7e-05,3.47981]
[1778400262431,29.97,80712.13,0.0,-0.96215,7e-05,3.47561]
[1778400268473,29.98,80710.69,0.0,-0.96222,7e-05,3.46993]
[1778400273601,29.98,80707.79,0.0,-0.96245,6e-05,3.45179]
[1778400279552,29.99,80707.77,0.0,-0.96243,6e-05,3.45311]
[1778400284587,29.99,80708.7,0.0,-0.96235,6e-05,3.45887]
[1778400289621,29.99,80704.43,0.0,-0.96261,6e-05,3.43913]
[1778400294656,30.0,80702.16,0.0,-0.96275,6e-05,3.42923]
[1778400301705,30.0,80697.89,0.0,-0.963,6e-05,3.41008]
[1778400307748,30.0,80692.99,0.0,-0.96329,6e-05,3.38771]
[1778400313884,30.01,80692.07,0.0,-0.96333,6e-05,3.38462]
[1778400318827,30.01,80700.27,0.0,-0.96279,6e-05,3.42552]
[1778400319834,30.01,80703.41,0.0,-0.96259,6e-05,3.441]
[1778400324869,30.01,80706.86,0.0,-0.96236,6e-05,3.45859]
[1778400330912,30.02,80710.44,0.0,-0.96211,7e-05,3.47706]
[1778400335946,30.02,80713.55,0.0,-0.96195,7e-05,3.48809]
[1778400340981,30.02,80716.97,0.0,-0.96172,7e-05,3.50578]
[1778400346033,30.02,80717.11,0.0,-0.9617,7e-05,3.50727]
[1778400352153,30.02,80717.5,0.0,-0.96166,7e-05,3.51033]
[1778400358116,30.03,80720.92,0.0,-0.96142,7e-05,3.52826]
[1778400364162,30.03,80722.02,0.0,-0.96133,7e-05,3.53469]
[1778400369194,30.03,80722.78,0.0,-0.96127,7e-05,3.53911]
[1778400372294,30.03,80715.5,0.0,-0.96174,7e-05,3.50374]
[1778400378257,30.04,80715.94,0.0,-0.9617,7e-05,3.50708]
[1778400385307,30.04,80715.51,0.0,-0.96171,7e-05,3.50633]
[1778400392435,30.04,80716.4,0.0,-0.96168,7e-05,3.50701]
[1778400402505,30.05,80717.56,0.0,-0.96158,7e-05,3.51473]
[1778400412577,30.05,80719.47,0.0,-0.96143,7e-05,3.52615]
[1778400415518,30.06,80714.04,0.0,-0.96178,7e-05,3.49985]
[1778400420553,30.06,80715.35,0.0,-0.96168,7e-05,3.50726]
[1778400425587,30.06,80717.01,0.0,-0.96156,7e-05,3.51626]
[1778400430622,30.06,80717.83,0.0,-0.9615,7e-05,3.52105]
[1778400438678,30.07,80716.78,0.0,-0.96155,7e-05,3.51698]
[1778400443713,30.07,80720.44,0.0,-0.9613,7e-05,3.53574]
[1778400448754,30.07,80721.28,0.0,-0.96124,7e-05,3.54045]
[1778400453784,30.07,80721.65,0.0,-0.96126,7e-05,3.53771]
[1778400461924,30.07,80722.31,0.0,-0.9612,7e-05,3.54193]
[1778400472917,30.08,80723.86,0.0,-0.96108,7e-05,3.55097]
[1778400477951,30.08,80726.11,0.0,-0.96092,7e-05,3.5628]
[1778400482986,30.08,80730.5,0.0,-0.96062,7e-05,3.58531]
[1778400492134,30.08,80735.95,0.0,-0.96025,7e-05,3.61336]
[1778400498095,30.08,80737.46,0.0,-0.96014,7e-05,3.62116]
[1778400511188,30.08,80737.5,0.0,-0.96019,7e-05,3.61639]
[1778400522344,30.08,80736.56,0.0,-0.96025,7e-05,3.6118]
[1778400528306,30.08,80736.02,0.0,-0.96029,7e-05,3.60913]
[1778400538373,30.08,80735.85,0.0,-0.9603,7e-05,3.60835]
[1778400543411,30.08,80735.58,0.0,-0.96031,7e-05,3.60699]
[1778400548446,30.08,80735.39,0.0,-0.96033,7e-05,3.60599]
[1778400553483,30.08,80736.72,0.0,-0.96024,7e-05,3.61264]
[1778400562624,30.08,80738.0,0.0,-0.96015,7e-05,3.61891]
[1778400572693,30.08,80736.99,0.0,-0.96028,7e-05,3.60837]
[1778400578661,30.08,80742.79,0.0,-0.95989,7e-05,3.63748]
[1778400581681,30.08,80750.63,0.0,-0.95936,7e-05,3.67703]
[1778400585711,30.08,80754.36,0.0,-0.95911,7e-05,3.69537]
[1778400589737,30.08,80757.97,0.0,-0.95887,7e-05,3.71306]
[1778400591752,30.07,80762.57,0.0,-0.95856,7e-05,3.73621]
[1778400596793,30.07,80767.99,0.0,-0.95819,7e-05,3.76277]
[1778400601828,30.07,80775.4,0.0,-0.95769,7e-05,3.79959]
[1778400602910,30.07,80789.17,0.0,-0.95671,7e-05,3.87151]
[1778400603838,30.06,80788.79,0.0,-0.95674,7e-05,3.86901]
[1778400604849,30.06,80796.74,0.0,-0.95617,7e-05,3.91059]
[1778400609880,30.05,80794.91,0.0,-0.95635,7e-05,3.89799]
[1778400614914,30.05,80793.55,0.0,-0.95648,7e-05,3.88815]
[1778400619956,30.04,80789.89,0.0,-0.95678,7e-05,3.86619]
[1778400627000,30.03,80792.88,0.0,-0.95661,7e-05,3.87864]
[1778400632041,30.03,80789.32,0.0,-0.95696,7e-05,3.85224]
[1778400637076,30.02,80782.47,0.0,-0.95748,7e-05,3.81416]
[1778400642112,30.02,80780.25,0.0,-0.95766,7e-05,3.80072]
[1778400647149,30.01,80781.93,0.0,-0.95757,7e-05,3.80767]
[1778400653261,30.01,80782.24,0.0,-0.95758,7e-05,3.80699]
[1778400661247,30.0,80783.19,0.0,-0.95755,7e-05,3.80872]
[1778400666282,29.99,80780.97,0.0,-0.95774,7e-05,3.79507]
[1778400671317,29.99,80774.43,0.0,-0.95823,7e-05,3.75898]
[1778400676353,29.98,80773.51,0.0,-0.95832,7e-05,3.75246]
[1778400681386,29.98,80774.14,0.0,-0.9583,7e-05,3.75395]
[1778400687429,29.97,80775.11,0.0,-0.95826,7e-05,3.75678]
[1778400692534,29.97,80775.02,0.0,-0.95835,7e-05,3.74878]
[1778400698505,29.96,80770.47,0.0,-0.9587,7e-05,3.72305]
[1778400702604,29.96,80762.24,0.0,-0.95929,7e-05,3.67952]
[1778400710591,29.95,80762.5,0.0,-0.9593,7e-05,3.67892]
[1778400716634,29.95,80764.56,0.0,-0.95918,7e-05,3.68807]
[1778400721672,29.94,80764.92,0.0,-0.95917,7e-05,3.68876]
[1778400727709,29.94,80763.93,0.0,-0.95926,7e-05,3.68239]
[1778400732814,29.94,80765.25,0.0,-0.95918,7e-05,3.68811]
[1778400742884,29.93,80766.32,0.0,-0.95913,7e-05,3.69152]
[1778400752954,29.93,80767.57,0.0,-0.95913,7e-05,3.69067]
[1778400759934,29.92,80767.99,0.0,-0.95912,7e-05,3.69147]
[1778400767990,29.92,80768.22,0.0,-0.95912,7e-05,3.69112]
[1778400773094,29.92,80766.47,0.0,-0.95926,7e-05,3.68127]
[1778400781083,29.91,80767.05,0.0,-0.95923,7e-05,3.6829]
[1778400786117,29.91,80767.2,0.0,-0.95923,7e-05,3.68285]
[1778400793234,29.91,80767.45,0.0,-0.95923,7e-05,3.68301]
[1778400803304,29.9,80770.65,0.0,-0.95903,7e-05,3.69776]
[1778400812298,29.9,80771.25,0.0,-0.95907,7e-05,3.694]
[1778400817333,29.9,80770.17,0.0,-0.95915,7e-05,3.68758]
[1778400823443,29.9,80769.08,0.0,-0.95924,7e-05,3.68113]
[1778400829416,29.89,80771.84,0.0,-0.95906,7e-05,3.6945]
[1778400838483,29.89,80772.1,0.0,-0.95906,7e-05,3.69451]
[1778400843584,29.89,80772.89,0.0,-0.95901,7e-05,3.69786]
[1778400850568,29.89,80772.97,0.0,-0.95902,7e-05,3.69727]
[1778400857617,29.88,80773.14,0.0,-0.95903,7e-05,3.69702]
[1778400863725,29.88,80773.51,0.0,-0.95901,7e-05,3.69807]
[1778400873795,29.88,80772.77,0.0,-0.95914,7e-05,3.68766]
[1778400879771,29.87,80772.93,0.0,-0.95914,7e-05,3.68773]
[1778400890853,29.87,80771.95,0.0,-0.95922,7e-05,3.68144]
[1778400895888,29.87,80767.76,0.0,-0.95952,7e-05,3.65948]
[1778400900923,29.87,80768.45,0.0,-0.95948,7e-05,3.6626]
[1778400905958,29.87,80766.87,0.0,-0.95959,7e-05,3.65413]
[1778400910993,29.87,80767.1,0.0,-0.95958,7e-05,3.65494]
[1778400916028,29.87,80766.77,0.0,-0.95961,7e-05,3.65288]
[1778400922071,29.86,80767.19,0.0,-0.95958,7e-05,3.65458]
[1778400927107,29.86,80767.04,0.0,-0.9596,7e-05,3.65343]
[1778400932141,29.86,80766.42,0.0,-0.9597,7e-05,3.64468]
[1778400938183,29.86,80766.25,0.0,-0.95972,7e-05,3.64349]
[1778400943218,29.86,80765.91,0.0,-0.95974,7e-05,3.64154]
[1778400948252,29.86,80765.9,0.0,-0.95975,7e-05,3.64132]
[1778400954358,29.86,80765.29,0.0,-0.95979,7e-05,3.63805]
[1778400960338,29.86,80758.43,0.0,-0.96026,7e-05,3.60302]
[1778400961344,29.86,80764.93,0.0,-0.95982,7e-05,3.63617]
[1778400962352,29.86,80763.86,0.0,-0.95989,7e-05,3.6307]
[1778400967388,29.86,80763.26,0.0,-0.95993,7e-05,3.62768]
[1778400972423,29.86,80762.06,0.0,-0.96001,7e-05,3.62163]
[1778400977456,29.86,80755.72,0.0,-0.96044,7e-05,3.58958]
[1778400979472,29.86,80754.97,0.0,-0.96049,7e-05,3.58595]
[1778400984569,29.86,80765.16,0.0,-0.95979,7e-05,3.63819]
[1778400985515,29.86,80765.16,0.0,-0.95979,7e-05,3.63822]
[1778400990550,29.86,80767.7,0.0,-0.95961,7e-05,3.65119]
[1778400993572,29.86,80782.69,0.0,-0.95862,7e-05,3.72322]
[1778400994639,29.86,80802.78,0.0,-0.95718,7e-05,3.82838]
[1778400995585,29.86,80802.78,0.0,-0.95719,7e-05,3.82811]
[1778401000620,29.86,80801.51,0.0,-0.9573,7e-05,3.82]
[1778401005655,29.85,80802.25,0.0,-0.95727,7e-05,3.82253]
[1778401010690,29.85,80802.26,0.0,-0.95728,7e-05,3.8212]
[1778401016733,29.85,80801.59,0.0,-0.95736,7e-05,3.81601]
[1778401021828,29.84,80802.03,0.0,-0.95735,7e-05,3.81669]
[1778401030832,29.84,80798.69,0.0,-0.95762,7e-05,3.79687]
[1778401036874,29.83,80799.77,0.0,-0.95756,7e-05,3.80112]
[1778401041970,29.83,80801.03,0.0,-0.95749,7e-05,3.80657]
[1778401047952,29.83,80797.62,0.0,-0.95775,7e-05,3.78729]
[1778401055001,29.82,80798.42,0.0,-0.95777,7e-05,3.7847]
[1778401060038,29.82,80794.13,0.0,-0.95809,7e-05,3.76134]
[1778401064066,29.82,80802.67,0.0,-0.95748,7e-05,3.80545]
[1778401071114,29.81,80801.39,0.0,-0.9576,7e-05,3.79709]
[1778401077157,29.81,80799.88,0.0,-0.95773,7e-05,3.7878]
[1778401082253,29.81,80798.1,0.0,-0.95787,7e-05,3.77733]
[1778401088233,29.8,80798.0,0.0,-0.95789,7e-05,3.77553]
[1778401093268,29.8,80797.44,0.0,-0.95795,7e-05,3.77152]
[1778401098304,29.8,80798.0,0.0,-0.95792,7e-05,3.77339]
[1778401106362,29.79,80799.12,0.0,-0.95787,7e-05,3.77747]
[1778401111396,29.79,80797.75,0.0,-0.95804,7e-05,3.76386]
[1778401118445,29.79,80796.09,0.0,-0.95817,7e-05,3.75373]
[1778401126501,29.78,80792.17,0.0,-0.95848,7e-05,3.73162]
[1778401131539,29.78,80792.98,0.0,-0.95843,7e-05,3.73484]
[1778401137579,29.78,80793.65,0.0,-0.9584,7e-05,3.73714]
[1778401142621,29.77,80794.83,0.0,-0.95833,7e-05,3.74229]
[1778401148662,29.77,80795.41,0.0,-0.95831,7e-05,3.74414]
[1778401153704,29.77,80795.59,0.0,-0.95831,7e-05,3.7441]
[1778401162816,29.76,80795.41,0.0,-0.95834,7e-05,3.74145]
[1778401167796,29.76,80785.29,0.0,-0.95907,7e-05,3.68789]
[1778401168804,29.76,80783.38,0.0,-0.95921,7e-05,3.67792]
[1778401173838,29.76,80784.94,0.0,-0.95915,7e-05,3.68046]
[1778401181950,29.76,80787.59,0.0,-0.95897,7e-05,3.69387]
[1778401187935,29.76,80789.04,0.0,-0.95887,7e-05,3.70129]
[1778401193977,29.76,80789.72,0.0,-0.95882,7e-05,3.70476]
[1778401199013,29.76,80789.44,0.0,-0.95884,7e-05,3.70329]
[1778401208077,29.76,80790.05,0.0,-0.9588,7e-05,3.70648]
[1778401209087,29.76,80795.98,0.0,-0.95838,7e-05,3.73735]
[1778401210091,29.76,80803.11,0.0,-0.95787,7e-05,3.77464]
[1778401215129,29.76,80802.65,0.0,-0.95791,7e-05,3.77174]
[1778401222234,29.76,80801.08,0.0,-0.95803,7e-05,3.76286]
[1778401231238,29.75,80801.08,0.0,-0.9581,7e-05,3.75676]
[1778401236273,29.75,80801.05,0.0,-0.95811,7e-05,3.75623]
[1778401242377,29.75,80798.58,0.0,-0.95829,7e-05,3.74282]
[1778401249365,29.75,80798.72,0.0,-0.95829,7e-05,3.74303]
[1778401254400,29.75,80798.72,0.0,-0.95829,7e-05,3.74268]
[1778401262516,29.75,80798.98,0.0,-0.95828,7e-05,3.7435]
[1778401272589,29.75,80797.03,0.0,-0.95843,7e-05,3.73264]
[1778401282658,29.74,80795.0,0.0,-0.95858,7e-05,3.72142]
[1778401288648,29.74,80796.48,0.0,-0.95848,7e-05,3.72877]
[1778401293675,29.74,80797.19,0.0,-0.95849,7e-05,3.72688]
[1778401295687,29.74,80802.23,0.0,-0.95813,7e-05,3.75312]
[1778401300723,29.74,80802.94,0.0,-0.95809,7e-05,3.75638]
[1778401305758,29.74,80802.62,0.0,-0.95812,7e-05,3.75423]
[1778401310792,29.74,80802.4,0.0,-0.95814,7e-05,3.75264]
[1778401318848,29.74,80802.51,0.0,-0.95814,7e-05,3.75254]
[1778401324892,29.74,80802.6,0.0,-0.95814,7e-05,3.75244]
[1778401329927,29.73,80806.26,0.0,-0.95789,7e-05,3.77106]
[1778401336975,29.73,80805.97,0.0,-0.95792,7e-05,3.76852]
[1778401343088,29.73,80803.61,0.0,-0.9581,7e-05,3.75522]
[1778401353158,29.72,80802.88,0.0,-0.95823,7e-05,3.74439]
[1778401360138,29.72,80801.99,0.0,-0.95831,7e-05,3.73863]
[1778401366178,29.72,80801.19,0.0,-0.95838,7e-05,3.73351]
[1778401373297,29.72,80800.05,0.0,-0.95848,7e-05,3.72647]
[1778401379269,29.71,80799.78,0.0,-0.95851,7e-05,3.72413]
[1778401384304,29.71,80802.79,0.0,-0.95831,7e-05,3.73902]
[1778401392361,29.71,80802.61,0.0,-0.95834,7e-05,3.73659]
[1778401398403,29.7,80802.41,0.0,-0.95837,7e-05,3.7344]
[1778401403522,29.7,80806.52,0.0,-0.95809,7e-05,3.75497]
[1778401409480,29.7,80806.97,0.0,-0.95808,7e-05,3.75597]
[1778401414516,29.7,80806.12,0.0,-0.95821,7e-05,3.74508]
[1778401421567,29.69,80807.14,0.0,-0.95816,7e-05,3.74885]
[1778401426601,29.69,80805.69,0.0,-0.95828,7e-05,3.74011]
[1778401433733,29.68,80803.74,0.0,-0.95844,7e-05,3.72844]
[1778401438686,29.68,80810.72,0.0,-0.95795,7e-05,3.76399]
[1778401443807,29.68,80815.0,0.0,-0.95766,7e-05,3.78533]
[1778401452783,29.67,80817.27,0.0,-0.95753,7e-05,3.79506]
[1778401458826,29.67,80819.65,0.0,-0.95737,7e-05,3.80621]
[1778401463947,29.67,80823.11,0.0,-0.95714,7e-05,3.82341]
[1778401470911,29.66,80826.11,0.0,-0.95694,7e-05,3.83773]
[1778401477960,29.66,80831.92,0.0,-0.95659,7e-05,3.86164]
[1778401482995,29.65,80830.27,0.0,-0.95673,7e-05,3.85147]
[1778401488030,29.65,80825.76,0.0,-0.95708,7e-05,3.82612]
[1778401493065,29.65,80826.66,0.0,-0.95703,7e-05,3.82988]
[1778401499108,29.64,80828.48,0.0,-0.95691,7e-05,3.83841]
[1778401503135,29.64,80833.6,0.0,-0.95655,7e-05,3.865]
[1778401508171,29.64,80834.75,0.0,-0.95648,7e-05,3.87]
[1778401513205,29.64,80834.93,0.0,-0.95648,7e-05,3.86981]
[1778401520256,29.63,80836.61,0.0,-0.95638,7e-05,3.87724]
[1778401525290,29.63,80839.49,0.0,-0.95618,7e-05,3.89156]
[1778401526299,29.63,80848.53,0.0,-0.9555,8e-05,3.94029]
[1778401527303,29.63,80849.58,0.0,-0.95543,8e-05,3.94568]
[1778401528311,29.63,80853.68,0.0,-0.95513,8e-05,3.96734]
[1778401532430,29.62,80861.2,0.0,-0.95463,8e-05,4.00152]
[1778401534352,29.62,80867.73,0.0,-0.95414,8e-05,4.03665]
[1778401536367,29.62,80880.17,0.0,-0.95319,8e-05,4.10473]
[1778401538383,29.61,80888.63,0.0,-0.95253,8e-05,4.15091]
[1778401541403,29.59,80901.56,0.0,-0.95163,8e-05,4.21489]
[1778401542500,29.57,80905.74,0.0,-0.95141,8e-05,4.23051]
[1778401546441,29.56,80890.94,0.0,-0.95264,8e-05,4.1435]
[1778401551476,29.55,80887.85,0.0,-0.95293,8e-05,4.12283]
[1778401554497,29.55,80881.47,0.0,-0.95346,8e-05,4.08521]
[1778401559532,29.54,80879.3,0.0,-0.95368,8e-05,4.07008]
[1778401564567,29.53,80881.42,0.0,-0.95355,8e-05,4.07883]
[1778401566582,29.53,80887.58,0.0,-0.95309,8e-05,4.112]
[1778401571617,29.52,80879.69,0.0,-0.95375,8e-05,4.06459]
[1778401574638,29.52,80872.82,0.0,-0.95431,8e-05,4.02474]
[1778401582782,29.51,80871.56,0.0,-0.95447,8e-05,4.0137]
[1778401588736,29.5,80874.0,0.0,-0.95432,8e-05,4.02416]
[1778401593771,29.49,80875.93,0.0,-0.95427,8e-05,4.0268]
[1778401598806,29.49,80882.36,0.0,-0.9538,8e-05,4.0598]
[1778401605855,29.47,80882.25,0.0,-0.95387,8e-05,4.05524]
[1778401612992,29.47,80881.48,0.0,-0.95398,8e-05,4.04707]
[1778401620962,29.45,80878.56,0.0,-0.95427,8e-05,4.02666]
[1778401625997,29.45,80876.05,0.0,-0.9545,8e-05,4.01039]
[1778401631032,29.44,80876.62,0.0,-0.95449,8e-05,4.01121]
[1778401637075,29.44,80877.68,0.0,-0.95444,8e-05,4.01431]
[1778401643116,29.43,80878.85,0.0,-0.95439,8e-05,4.01804]
[1778401648153,29.42,80877.91,0.0,-0.9545,8e-05,4.01054]
[1778401653274,29.42,80878.57,0.0,-0.95454,8e-05,4.00647]
[1778401663344,29.41,80879.2,0.0,-0.95455,8e-05,4.00563]
[1778401672320,29.4,80879.82,0.0,-0.95455,8e-05,4.00526]
[1778401682389,29.39,80880.14,0.0,-0.95459,8e-05,4.00289]
[1778401688431,29.38,80881.92,0.0,-0.95448,8e-05,4.01029]
[1778401693466,29.37,80882.31,0.0,-0.95448,8e-05,4.01037]
[1778401701524,29.36,80882.76,0.0,-0.9545,8e-05,4.00912]
[1778401702618,29.36,80890.98,0.0,-0.95386,8e-05,4.05449]
[1778401705551,29.36,80890.63,0.0,-0.95391,8e-05,4.05107]
[1778401709580,29.35,80896.1,0.0,-0.95351,8e-05,4.07966]
[1778401714617,29.35,80895.83,0.0,-0.95363,8e-05,4.06988]
[1778401720657,29.34,80893.45,0.0,-0.95386,8e-05,4.05337]
[1778401725697,29.33,80890.81,0.0,-0.95411,8e-05,4.03608]
[1778401728717,29.33,80885.54,0.0,-0.95454,8e-05,4.00527]
[1778401732831,29.33,80880.42,0.0,-0.95496,8e-05,3.97522]
[1778401739794,29.32,80881.91,0.0,-0.95488,8e-05,3.98079]
[1778401745836,29.31,80882.1,0.0,-0.9549,8e-05,3.9796]
[1778401752971,29.31,80882.1,0.0,-0.95493,8e-05,3.97705]
[1778401761949,29.29,80880.1,0.0,-0.95517,8e-05,3.96004]
[1778401766983,29.29,80882.92,0.0,-0.95498,8e-05,3.97397]
[1778401773113,29.28,80882.98,0.0,-0.95506,8e-05,3.96679]
[1778401783184,29.27,80883.41,0.0,-0.95507,8e-05,3.96592]
[1778401790145,29.27,80883.56,0.0,-0.95509,8e-05,3.96454]
[1778401795179,29.26,80883.67,0.0,-0.9551,8e-05,3.96358]
[1778401803324,29.26,80883.64,0.0,-0.95514,8e-05,3.96095]
[1778401809279,29.25,80884.69,0.0,-0.95508,8e-05,3.96494]
[1778401814313,29.25,80888.21,0.0,-0.95483,8e-05,3.98289]
[1778401819349,29.24,80888.97,0.0,-0.9548,8e-05,3.98542]
[1778401820366,29.24,80907.94,0.0,-0.95331,8e-05,4.09139]
[1778401821366,29.24,80910.83,0.0,-0.95309,8e-05,4.10724]
[1778401827412,29.23,80906.93,0.0,-0.95345,8e-05,4.08198]
[1778401832447,29.23,80907.3,0.0,-0.95351,8e-05,4.07588]
[1778401837483,29.22,80904.75,0.0,-0.95375,8e-05,4.05898]
[1778401843524,29.21,80905.1,0.0,-0.95376,8e-05,4.05794]
[1778401850574,29.2,80906.89,0.0,-0.95367,8e-05,4.06439]
[1778401855608,29.2,80904.43,0.0,-0.95391,8e-05,4.04796]
[1778401860645,29.19,80903.73,0.0,-0.954,8e-05,4.04148]
[1778401863665,29.19,80892.98,0.0,-0.95486,8e-05,3.97989]
[1778401864673,29.18,80891.26,0.0,-0.95505,8e-05,3.96624]
[1778401871805,29.1,80892.37,0.0,-0.95538,8e-05,3.9431]
[1778401877762,29.05,80892.76,0.0,-0.95562,8e-05,3.92602]
[1778401882798,29.03,80891.22,0.0,-0.95586,8e-05,3.90837]
[1778401888840,29.02,80892.71,0.0,-0.95584,8e-05,3.91012]
[1778401895889,29.0,80892.71,0.0,-0.95599,8e-05,3.89806]
[1778401902015,29.0,80890.84,0.0,-0.95615,8e-05,3.88637]
[1778401907972,28.99,80892.46,0.0,-0.95605,8e-05,3.89391]
[1778401913007,28.99,80895.25,0.0,-0.95585,8e-05,3.90804]
[1778401918042,28.98,80894.88,0.0,-0.9559,8e-05,3.90469]
[1778401923077,28.98,80890.63,0.0,-0.95624,8e-05,3.87997]
[1778401930126,28.98,80886.25,0.0,-0.9566,8e-05,3.85436]
[1778401932226,28.98,80880.26,0.0,-0.95705,8e-05,3.8212]
[1778401942296,28.97,80880.95,0.0,-0.95702,8e-05,3.82347]
[1778401949260,28.97,80883.38,0.0,-0.95685,8e-05,3.83579]
[1778401954295,28.97,80883.8,0.0,-0.95689,8e-05,3.83201]
[1778401958324,28.97,80878.43,0.0,-0.9573,7e-05,3.80235]
[1778401966384,28.97,80875.09,0.0,-0.95755,7e-05,3.78373]
[1778401971418,28.97,80872.55,0.0,-0.95775,7e-05,3.76967]
[1778401977460,28.97,80868.46,0.0,-0.95805,7e-05,3.74717]
[1778401982577,28.96,80866.18,0.0,-0.95823,7e-05,3.73466]
[1778401986530,28.96,80860.15,0.0,-0.95867,7e-05,3.70217]
[1778401991567,28.96,80857.68,0.0,-0.95885,7e-05,3.68899]
[1778401996601,28.96,80856.68,0.0,-0.95892,7e-05,3.68373]
[1778402001637,28.96,80857.03,0.0,-0.95889,7e-05,3.68572]
[1778402002717,28.96,80863.38,0.0,-0.95843,7e-05,3.71971]
[1778402004658,28.96,80863.93,0.0,-0.95839,7e-05,3.72263]
[1778402009694,28.96,80870.6,0.0,-0.9579,7e-05,3.75827]
[1778402011709,28.96,80864.85,0.0,-0.95838,7e-05,3.72176]
[1778402012786,28.96,80855.04,0.0,-0.9591,7e-05,3.6693]
[1778402013722,28.96,80855.04,0.0,-0.9591,7e-05,3.66931]
[1778402021851,28.96,80854.79,0.0,-0.95911,7e-05,3.66831]
[1778402027821,28.96,80855.24,0.0,-0.95908,7e-05,3.67083]
[1778402032857,28.96,80856.48,0.0,-0.95899,7e-05,3.67756]
[1778402040912,28.97,80854.2,0.0,-0.95915,7e-05,3.66589]
[1778402046954,28.97,80854.73,0.0,-0.9591,7e-05,3.66919]
[1778402052062,28.97,80853.61,0.0,-0.95918,7e-05,3.66375]
[1778402058033,28.97,80854.15,0.0,-0.95913,7e-05,3.6673]
[1778402063068,28.97,80854.7,0.0,-0.95908,7e-05,3.67084]
[1778402070117,28.97,80853.37,0.0,-0.95916,7e-05,3.66465]
[1778402079179,28.98,80852.11,0.0,-0.95929,7e-05,3.65392]
[1778402084215,28.98,80853.75,0.0,-0.95916,7e-05,3.66335]
[1778402092343,28.98,80855.0,0.0,-0.95906,7e-05,3.67116]
[1778402098312,28.98,80855.75,0.0,-0.95899,7e-05,3.67604]
[1778402106369,28.99,80853.54,0.0,-0.95913,7e-05,3.66548]
[1778402112486,28.99,80851.78,0.0,-0.95925,7e-05,3.65704]
[1778402119459,28.99,80849.36,0.0,-0.95941,7e-05,3.64525]
[1778402125501,28.99,80850.12,0.0,-0.95934,7e-05,3.65008]
[1778402130536,29.0,80851.08,0.0,-0.95927,7e-05,3.65585]
[1778402136582,29.0,80855.28,0.0,-0.95901,7e-05,3.67345]
[1778402141618,29.0,80859.25,0.0,-0.95871,7e-05,3.69495]
[1778402146652,29.0,80860.91,0.0,-0.95859,7e-05,3.70405]
[1778402151687,29.0,80864.18,0.0,-0.95835,7e-05,3.72174]
[1778402154708,29.0,80867.46,0.0,-0.95811,7e-05,3.73934]
[1778402159743,29.0,80864.9,0.0,-0.9583,7e-05,3.72557]
[1778402164779,29.0,80860.97,0.0,-0.95858,7e-05,3.7046]
[1778402170822,29.0,80859.32,0.0,-0.9587,7e-05,3.69601]
[1778402175858,29.0,80860.91,0.0,-0.95858,7e-05,3.70467]
[1778402180892,29.0,80861.28,0.0,-0.95855,7e-05,3.70676]
[1778402185926,29.0,80861.26,0.0,-0.95855,7e-05,3.70676]
[1778402190964,29.0,80858.42,0.0,-0.95876,7e-05,3.69171]
[1778402197008,29.0,80858.09,0.0,-0.95884,7e-05,3.68478]
[1778402199021,29.0,80848.86,0.0,-0.9595,7e-05,3.63595]
[1778402205061,29.0,80847.2,0.0,-0.95961,7e-05,3.62775]
[1778402210095,29.01,80845.81,0.0,-0.95971,7e-05,3.6208]
[1778402215131,29.01,80844.04,0.0,-0.95983,7e-05,3.61184]
[1778402221173,29.01,80840.4,0.0,-0.96008,7e-05,3.59328]
[1778402227214,29.01,80838.65,0.0,-0.9602,7e-05,3.58461]
[1778402232327,29.01,80831.54,0.0,-0.96069,7e-05,3.54806]
[1778402242397,29.01,80831.64,0.0,-0.96067,7e-05,3.54976]
[1778402248361,29.02,80830.02,0.0,-0.96077,7e-05,3.54204]
[1778402253396,29.02,80829.21,0.0,-0.96088,7e-05,3.53325]
[1778402258431,29.02,80828.5,0.0,-0.96092,7e-05,3.53023]
[1778402263467,29.02,80828.38,0.0,-0.96092,7e-05,3.53026]
[1778402270516,29.02,80828.56,0.0,-0.96089,7e-05,3.53206]
[1778402282597,29.03,80826.41,0.0,-0.96102,7e-05,3.52259]
[1778402290656,29.03,80826.42,0.0,-0.961,7e-05,3.52369]
[1778402300723,29.03,80826.48,0.0,-0.96098,7e-05,3.52531]
[1778402305761,29.03,80826.9,0.0,-0.96094,7e-05,3.52812]
[1778402311803,29.04,80826.92,0.0,-0.96099,7e-05,3.52376]
[1778402322976,29.04,80826.88,0.0,-0.96097,7e-05,3.52496]
[1778402330935,29.04,80826.82,0.0,-0.96096,7e-05,3.52566]
[1778402335971,29.04,80826.97,0.0,-0.96094,7e-05,3.52705]
[1778402342013,29.05,80827.0,0.0,-0.96093,7e-05,3.52795]
[1778402348055,29.05,80827.08,0.0,-0.96091,7e-05,3.5291]
[1778402353188,29.05,80827.16,0.0,-0.9609,7e-05,3.53024]
[1778402359134,29.05,80827.05,0.0,-0.9609,7e-05,3.53026]
[1778402369199,29.06,80826.94,0.0,-0.96089,7e-05,3.53099]
[1778402379269,29.06,80826.78,0.0,-0.96094,7e-05,3.52616]
[1778402387329,29.06,80826.77,0.0,-0.96092,7e-05,3.52709]
[1778402393468,29.06,80827.39,0.0,-0.96087,7e-05,3.53099]
[1778402399413,29.06,80826.18,0.0,-0.96095,7e-05,3.52544]
[1778402405455,29.07,80825.86,0.0,-0.96096,7e-05,3.52454]
[1778402410490,29.07,80822.67,0.0,-0.96117,7e-05,3.5088]
[1778402423678,29.07,80822.7,0.0,-0.96114,7e-05,3.51084]
[1778402429625,29.08,80815.89,0.0,-0.9616,7e-05,3.47685]
[1778402435666,29.08,80817.56,0.0,-0.96152,7e-05,3.48143]
[1778402440702,29.08,80817.55,0.0,-0.96151,7e-05,3.48239]
[1778402443817,29.08,80809.02,0.0,-0.96208,7e-05,3.43954]
[1778402449763,29.09,80809.03,0.0,-0.96206,7e-05,3.44128]
[1778402454798,29.09,80808.08,0.0,-0.9621,7e-05,3.4379]
[1778402457820,29.09,80800.57,0.0,-0.9626,7e-05,3.40082]
[1778402458848,29.1,80800.14,0.0,-0.96262,7e-05,3.39901]
[1778402463971,29.1,80797.87,0.0,-0.96275,7e-05,3.3894]
[1778402468901,29.11,80794.03,0.0,-0.96298,7e-05,3.37208]
[1778402474042,29.11,80797.61,0.0,-0.96272,7e-05,3.39204]
[1778402479981,29.12,80794.52,0.0,-0.96289,7e-05,3.37882]
[1778402484113,29.12,80787.28,0.0,-0.96335,7e-05,3.34426]
[1778402486021,29.12,80787.13,0.0,-0.96335,7e-05,3.3444]
[1778402488035,29.13,80792.69,0.0,-0.96297,7e-05,3.37306]
[1778402489043,29.13,80796.28,0.0,-0.96272,7e-05,3.39148]
[1778402493071,29.13,80797.76,0.0,-0.96266,7e-05,3.39531]
[1778402498112,29.14,80794.28,0.0,-0.96286,7e-05,3.37971]
[1778402503146,29.14,80794.36,0.0,-0.96283,7e-05,3.38205]
[1778402504154,29.14,80802.35,0.0,-0.96229,7e-05,3.42264]
[1778402506168,29.14,80803.49,0.0,-0.96221,7e-05,3.42902]
[1778402511202,29.15,80804.25,0.0,-0.96213,7e-05,3.43439]
[1778402521272,29.16,80803.63,0.0,-0.96214,7e-05,3.43416]
[1778402531339,29.16,80801.53,0.0,-0.96224,7e-05,3.42643]
[1778402537385,29.17,80805.1,0.0,-0.96197,7e-05,3.44638]
[1778402542522,29.17,80804.64,0.0,-0.96199,7e-05,3.44531]
[1778402552593,29.18,80804.66,0.0,-0.962,7e-05,3.44281]
[1778402558531,29.18,80804.03,0.0,-0.96202,7e-05,3.44118]
[1778402569605,29.19,80803.68,0.0,-0.96201,7e-05,3.44242]
[1778402576657,29.2,80803.54,0.0,-0.96199,7e-05,3.44368]
[1778402581695,29.2,80803.2,0.0,-0.96199,7e-05,3.44337]
[1778402586727,29.2,80803.92,0.0,-0.96193,7e-05,3.44841]
[1778402591763,29.21,80804.82,0.0,-0.96185,7e-05,3.45432]
[1778402602944,29.22,80804.2,0.0,-0.96185,7e-05,3.45411]
[1778402611902,29.22,80804.2,0.0,-0.96187,7e-05,3.45134]
[1778402617946,29.23,80803.76,0.0,-0.96188,7e-05,3.45074]
[1778402623087,29.23,80803.35,0.0,-0.96189,7e-05,3.45002]
[1778402629023,29.23,80803.31,0.0,-0.96187,7e-05,3.45143]
[1778402642122,29.24,80803.08,0.0,-0.96184,7e-05,3.45375]
[1778402647158,29.25,80802.56,0.0,-0.96186,7e-05,3.45244]
[1778402652192,29.25,80802.43,0.0,-0.96185,7e-05,3.45311]
[1778402658234,29.25,80801.84,0.0,-0.96186,7e-05,3.45173]
[1778402663269,29.26,80802.39,0.0,-0.96181,7e-05,3.45583]
[1778402668304,29.26,80802.55,0.0,-0.96178,7e-05,3.45794]
[1778402673436,29.26,80802.58,0.0,-0.96181,7e-05,3.45421]
[1778402679382,29.27,80802.57,0.0,-0.96179,7e-05,3.45569]
[1778402684416,29.27,80802.57,0.0,-0.96178,7e-05,3.45699]
[1778402689451,29.28,80802.7,0.0,-0.96175,7e-05,3.45893]
[1778402694486,29.28,80802.74,0.0,-0.96173,7e-05,3.4604]
[1778402699521,29.28,80802.82,0.0,-0.9617,7e-05,3.4623]
[1778402711703,29.29,80802.9,0.0,-0.96166,7e-05,3.46564]
[1778402721773,29.3,80802.87,0.0,-0.96163,7e-05,3.46788]
[1778402729733,29.3,80802.86,0.0,-0.9616,7e-05,3.46972]
[1778402734771,29.31,80803.13,0.0,-0.96162,7e-05,3.46706]
[1778402739806,29.31,80805.23,0.0,-0.96146,7e-05,3.47885]
[1778402748871,29.31,80802.79,0.0,-0.9616,7e-05,3.46854]
[1778402755920,29.32,80802.75,0.0,-0.96158,7e-05,3.46994]
[1778402760955,29.32,80802.77,0.0,-0.96157,7e-05,3.47118]
[1778402766998,29.33,80802.97,0.0,-0.96154,7e-05,3.47354]
[1778402772129,29.33,80802.93,0.0,-0.96152,7e-05,3.47444]
[1778402778075,29.33,80802.9,0.0,-0.96151,7e-05,3.4756]
[1778402783110,29.33,80802.9,0.0,-0.96149,7e-05,3.47668]
[1778402788145,29.34,80801.56,0.0,-0.96157,7e-05,3.47097]
[1778402793179,29.34,80802.07,0.0,-0.96157,7e-05,3.46949]
[1778402798214,29.34,80799.16,0.0,-0.96176,7e-05,3.45587]
[1778402800228,29.34,80796.42,0.0,-0.96194,7e-05,3.44255]
[1778402805263,29.35,80796.55,0.0,-0.96191,7e-05,3.44454]
[1778402812411,29.35,80798.77,0.0,-0.96173,7e-05,3.4575]
[1778402822481,29.36,80799.69,0.0,-0.96164,7e-05,3.46452]
[1778402828430,29.36,80802.49,0.0,-0.96143,7e-05,3.48008]
[1778402834471,29.37,80803.88,0.0,-0.96132,7e-05,3.48831]
[1778402839506,29.37,80803.79,0.0,-0.96131,7e-05,3.48882]
[1778402851587,29.38,80803.4,0.0,-0.96136,7e-05,3.48397]
[1778402856626,29.38,80821.08,0.0,-0.96012,7e-05,3.5756]
[1778402857634,29.38,80823.68,0.0,-0.95993,7e-05,3.58912]
[1778402862761,29.38,80822.13,0.0,-0.96004,7e-05,3.58125]
[1778402869722,29.38,80825.13,0.0,-0.95983,7e-05,3.5969]
[1778402874753,29.38,80829.93,0.0,-0.95949,7e-05,3.62194]
[1778402881801,29.38,80829.21,0.0,-0.95954,7e-05,3.6182]
[1778402886836,29.38,80830.15,0.0,-0.95947,7e-05,3.62318]
[1778402892971,29.38,80833.42,0.0,-0.95923,7e-05,3.64035]
[1778402898920,29.38,80832.8,0.0,-0.95928,7e-05,3.63712]
[1778402907984,29.38,80829.89,0.0,-0.95949,7e-05,3.62201]
[1778402913111,29.38,80826.96,0.0,-0.95975,7e-05,3.60162]
[1778402919058,29.38,80826.96,0.0,-0.95974,7e-05,3.60186]
[1778402924097,29.38,80827.86,0.0,-0.95968,7e-05,3.60676]
[1778402933251,29.38,80829.53,0.0,-0.95955,7e-05,3.61587]
[1778402943321,29.38,80832.45,0.0,-0.95934,7e-05,3.63146]
[1778402951286,29.38,80832.94,0.0,-0.9593,7e-05,3.6343]
[1778402963461,29.38,80835.48,0.0,-0.95911,7e-05,3.64781]
[1778402969412,29.38,80832.08,0.0,-0.95936,7e-05,3.63014]
[1778402974447,29.39,80828.24,0.0,-0.95968,7e-05,3.60499]
[1778402983601,29.39,80826.94,0.0,-0.95977,7e-05,3.59872]
[1778402993671,29.39,80826.71,0.0,-0.95978,7e-05,3.59804]
[1778402999622,29.39,80826.3,0.0,-0.9598,7e-05,3.59619]
[1778403011710,29.39,80825.54,0.0,-0.95985,7e-05,3.59278]
[1778403018757,29.39,80825.21,0.0,-0.95987,7e-05,3.59138]
[1778403023901,29.39,80824.7,0.0,-0.9599,7e-05,3.58897]
[1778403033973,29.39,80826.86,0.0,-0.9598,7e-05,3.59533]
[1778403039904,29.39,80826.4,0.0,-0.95983,7e-05,3.5931]
[1778403044939,29.39,80826.43,0.0,-0.95982,7e-05,3.59339]
[1778403049974,29.39,80827.56,0.0,-0.95974,7e-05,3.59939]
[1778403055012,29.39,80824.28,0.0,-0.95997,7e-05,3.5825]
[1778403063065,29.39,80824.46,0.0,-0.95995,7e-05,3.58376]
[1778403074253,29.4,80824.69,0.0,-0.95994,7e-05,3.58522]
[1778403080185,29.4,80824.05,0.0,-0.95998,7e-05,3.58206]
[1778403085221,29.39,80824.19,0.0,-0.96,7e-05,3.58034]
[1778403090254,29.38,80822.49,0.0,-0.96015,7e-05,3.5692]
[1778403096296,29.38,80821.89,0.0,-0.96029,7e-05,3.55816]
[1778403101333,29.37,80822.1,0.0,-0.9603,7e-05,3.55705]
[1778403108383,29.37,80821.42,0.0,-0.96035,7e-05,3.5536]
[1778403114533,29.36,80818.39,0.0,-0.9606,7e-05,3.53556]
[1778403120464,29.36,80819.1,0.0,-0.96056,7e-05,3.53834]
[1778403127513,29.36,80818.36,0.0,-0.96063,7e-05,3.53277]
[1778403134673,29.35,80821.36,0.0,-0.96046,7e-05,3.54552]
[1778403140606,29.34,80821.96,0.0,-0.96045,7e-05,3.54631]
[1778403147655,29.34,80822.76,0.0,-0.96043,7e-05,3.54788]
[1778403153698,29.33,80822.88,0.0,-0.96051,7e-05,3.54103]
[1778403158733,29.33,80823.5,0.0,-0.96047,7e-05,3.54341]
[1778403164775,29.33,80823.87,0.0,-0.96044,7e-05,3.54609]
[1778403169809,29.33,80824.61,0.0,-0.96038,7e-05,3.55046]
[1778403174844,29.33,80825.07,0.0,-0.96034,7e-05,3.5533]
[1778403182003,29.34,80822.85,0.0,-0.96048,7e-05,3.54255]
[1778403187935,29.34,80823.64,0.0,-0.96042,7e-05,3.54715]
[1778403198005,29.34,80823.97,0.0,-0.96039,7e-05,3.5496]
[1778403204059,29.34,80824.45,0.0,-0.96035,7e-05,3.55252]
[1778403211107,29.34,80824.35,0.0,-0.96041,7e-05,3.54714]
[1778403216142,29.34,80824.68,0.0,-0.96038,7e-05,3.54913]
[1778403221179,29.34,80823.02,0.0,-0.96049,7e-05,3.54092]
[1778403226212,29.34,80818.8,0.0,-0.96078,7e-05,3.51968]
[1778403232359,29.35,80816.35,0.0,-0.96094,7e-05,3.50769]
[1778403238293,29.35,80816.35,0.0,-0.96093,7e-05,3.50826]
[1778403242431,29.35,80810.44,0.0,-0.96134,7e-05,3.47849]
[1778403248366,29.35,80808.13,0.0,-0.96148,7e-05,3.46754]
[1778403253401,29.35,80806.59,0.0,-0.96158,7e-05,3.46042]
[1778403262572,29.35,80805.85,0.0,-0.96166,7e-05,3.45432]
[1778403269513,29.34,80805.63,0.0,-0.96171,7e-05,3.45054]
[1778403274549,29.34,80804.55,0.0,-0.96183,7e-05,3.44055]
[1778403278578,29.34,80808.45,0.0,-0.96156,7e-05,3.4607]
[1778403289654,29.34,80806.88,0.0,-0.96166,7e-05,3.45367]
[1778403294689,29.34,80807.22,0.0,-0.96163,7e-05,3.4558]
[1778403299725,29.35,80811.26,0.0,-0.96134,7e-05,3.47666]
[1778403305766,29.35,80813.81,0.0,-0.96116,7e-05,3.48995]
[1778403312930,29.35,80815.02,0.0,-0.96108,7e-05,3.49645]
[1778403322999,29.35,80816.11,0.0,-0.96099,7e-05,3.50252]
[1778403328927,29.35,80815.84,0.0,-0.96101,7e-05,3.50151]
[1778403333962,29.35,80816.32,0.0,-0.96102,7e-05,3.49908]
[1778403340005,29.35,80816.58,0.0,-0.961,7e-05,3.50085]
[1778403349067,29.35,80817.19,0.0,-0.96095,7e-05,3.50464]
[1778403354102,29.35,80817.6,0.0,-0.96091,7e-05,3.50711]
[1778403363281,29.36,80818.03,0.0,-0.96087,7e-05,3.51006]
[1778403370217,29.36,80818.17,0.0,-0.96086,7e-05,3.51129]
[1778403382295,29.36,80819.26,0.0,-0.96077,7e-05,3.51775]
[1778403392365,29.36,80819.26,0.0,-0.96081,7e-05,3.51322]
[1778403393493,29.36,80824.92,0.0,-0.96042,7e-05,3.54237]
[1778403403563,29.36,80827.11,0.0,-0.96025,7e-05,3.55445]
[1778403410495,29.37,80830.54,0.0,-0.96,7e-05,3.57273]
[1778403423703,29.37,80832.31,0.0,-0.95986,7e-05,3.58289]
[1778403430636,29.37,80834.24,0.0,-0.95972,7e-05,3.59342]
[1778403437685,29.37,80835.38,0.0,-0.95963,7e-05,3.59984]
[1778403442719,29.37,80836.29,0.0,-0.95956,7e-05,3.60492]
[1778403443842,29.37,80828.9,0.0,-0.96009,7e-05,3.56666]
[1778403449769,29.37,80828.48,0.0,-0.9601,7e-05,3.56533]
[1778403456820,29.38,80829.63,0.0,-0.96006,7e-05,3.56702]
[1778403461969,29.38,80828.43,0.0,-0.96014,7e-05,3.5612]
[1778403469906,29.37,80827.02,0.0,-0.96027,7e-05,3.55228]
[1778403479976,29.37,80825.44,0.0,-0.96039,7e-05,3.54303]
[1778403486021,29.37,80821.97,0.0,-0.96063,7e-05,3.52563]
[1778403492180,29.37,80823.28,0.0,-0.96055,7e-05,3.53148]
[1778403498105,29.37,80826.74,0.0,-0.96032,7e-05,3.54843]
[1778403512325,29.36,80831.59,0.0,-0.96006,7e-05,3.56624]
[1778403520260,29.36,80832.61,0.0,-0.96,7e-05,3.57046]
[1778403528316,29.36,80833.96,0.0,-0.95992,7e-05,3.57656]
[1778403535364,29.36,80835.31,0.0,-0.95983,7e-05,3.58293]
[1778403540401,29.35,80835.99,0.0,-0.95979,7e-05,3.58607]
[1778403550471,29.35,80836.69,0.0,-0.95975,7e-05,3.58896]
[1778403555507,29.35,80837.45,0.0,-0.9597,7e-05,3.59253]
[1778403560543,29.35,80837.4,0.0,-0.95971,7e-05,3.59187]
[1778403572745,29.35,80839.61,0.0,-0.95962,7e-05,3.59699]
[1778403580684,29.35,80839.59,0.0,-0.95963,7e-05,3.59636]
[1778403584712,29.35,80844.8,0.0,-0.95926,7e-05,3.6232]
[1778403590754,29.34,80844.55,0.0,-0.95929,7e-05,3.62132]
[1778403595789,29.34,80846.82,0.0,-0.95913,7e-05,3.63267]
[1778403600825,29.34,80845.13,0.0,-0.95926,7e-05,3.62309]
[1778403604852,29.34,80849.37,0.0,-0.95897,7e-05,3.6447]
[1778403608882,29.34,80858.02,0.0,-0.95833,7e-05,3.69062]
[1778403613915,29.34,80855.47,0.0,-0.95853,7e-05,3.67652]
[1778403618951,29.33,80855.82,0.0,-0.95852,7e-05,3.67699]
[1778403623111,29.33,80864.83,0.0,-0.95787,7e-05,3.72375]
[1778403624997,29.33,80887.18,0.0,-0.9562,8e-05,3.84376]
[1778403626003,29.33,80892.65,0.0,-0.95579,8e-05,3.8734]
[1778403631038,29.31,80889.8,0.0,-0.95617,8e-05,3.84503]
[1778403636074,29.31,80887.98,0.0,-0.95632,8e-05,3.834]
[1778403639093,29.31,80891.62,0.0,-0.95605,8e-05,3.85308]
[1778403644129,29.3,80890.48,0.0,-0.95616,8e-05,3.84551]
[1778403649165,29.3,80893.86,0.0,-0.95592,8e-05,3.86261]
[1778403653319,29.3,80888.3,0.0,-0.95636,8e-05,3.83117]
[1778403661249,29.29,80887.88,0.0,-0.95645,8e-05,3.8251]
[1778403666284,29.28,80884.35,0.0,-0.95674,8e-05,3.80443]
[1778403671319,29.28,80884.16,0.0,-0.95676,8e-05,3.8027]
[1778403676354,29.28,80883.99,0.0,-0.95678,8e-05,3.80112]
[1778403681388,29.28,80886.22,0.0,-0.95662,8e-05,3.81258]
[1778403686424,29.27,80886.19,0.0,-0.95663,8e-05,3.81173]
[1778403692467,29.27,80889.07,0.0,-0.95649,8e-05,3.82104]
[1778403697501,29.27,80890.2,0.0,-0.95641,8e-05,3.82648]
[1778403703675,29.27,80888.08,0.0,-0.95658,8e-05,3.8141]
[1778403710592,29.27,80887.32,0.0,-0.95665,8e-05,3.8091]
[1778403713745,29.27,80874.46,0.0,-0.95762,7e-05,3.73939]
[1778403714622,29.27,80874.46,0.0,-0.95762,7e-05,3.73939]
[1778403719655,29.27,80875.11,0.0,-0.95757,7e-05,3.74302]
[1778403726704,29.27,80875.55,0.0,-0.95753,7e-05,3.74593]
[1778403731748,29.27,80879.0,0.0,-0.95727,7e-05,3.76452]
[1778403736778,29.27,80880.06,0.0,-0.9572,8e-05,3.76987]
[1778403741812,29.27,80878.74,0.0,-0.9573,7e-05,3.76264]
[1778403747854,29.27,80877.6,0.0,-0.95739,7e-05,3.75644]
[1778403754025,29.26,80877.53,0.0,-0.95747,7e-05,3.74882]
[1778403759938,29.26,80877.47,0.0,-0.9575,7e-05,3.7471]
[1778403769002,29.26,80877.54,0.0,-0.9575,7e-05,3.74684]
[1778403774165,29.26,80877.5,0.0,-0.9575,7e-05,3.74669]
[1778403781086,29.26,80877.63,0.0,-0.95749,7e-05,3.74744]
[1778403791156,29.26,80878.14,0.0,-0.95746,7e-05,3.75022]
[1778403794312,29.26,80886.18,0.0,-0.95685,8e-05,3.79359]
[1778403796191,29.26,80890.16,0.0,-0.95655,8e-05,3.81511]
[1778403799212,29.26,80889.51,0.0,-0.9566,8e-05,3.81124]
[1778403804382,29.25,80890.14,0.0,-0.95657,8e-05,3.81405]
[1778403809284,29.25,80898.82,0.0,-0.95591,8e-05,3.8607]
[1778403810289,29.25,80899.79,0.0,-0.95584,8e-05,3.86578]
[1778403814452,29.23,80906.0,0.0,-0.95551,8e-05,3.88768]
[1778403818345,29.23,80909.43,0.0,-0.95526,8e-05,3.90547]
[1778403823380,29.23,80904.85,0.0,-0.95564,8e-05,3.8787]
[1778403828414,29.22,80905.47,0.0,-0.95561,8e-05,3.88064]
[1778403833450,29.22,80903.48,0.0,-0.95579,8e-05,3.86818]
[1778403838484,29.21,80900.04,0.0,-0.95608,8e-05,3.84723]
[1778403843519,29.21,80900.22,0.0,-0.95611,8e-05,3.84517]
[1778403848555,29.2,80896.9,0.0,-0.95641,8e-05,3.82405]
[1778403851577,29.19,80901.37,0.0,-0.95609,8e-05,3.84689]
[1778403852583,29.19,80904.73,0.0,-0.95584,8e-05,3.86477]
[1778403858624,29.18,80900.46,0.0,-0.95622,8e-05,3.8379]
[1778403863660,29.18,80903.77,0.0,-0.956,8e-05,3.85326]
[1778403865673,29.17,80909.37,0.0,-0.95558,8e-05,3.88292]
[1778403870708,29.17,80909.11,0.0,-0.95562,8e-05,3.88018]
[1778403875743,29.17,80909.34,0.0,-0.95569,8e-05,3.87392]
[1778403880779,29.16,80911.7,0.0,-0.95555,8e-05,3.88383]
[1778403885813,29.14,80913.15,0.0,-0.95554,8e-05,3.88486]
[1778403891860,29.13,80912.0,0.0,-0.95569,8e-05,3.87443]
[1778403896895,29.13,80910.73,0.0,-0.9558,8e-05,3.86608]
[1778403901931,29.12,80905.4,0.0,-0.95623,8e-05,3.83545]
[1778403903947,29.12,80902.08,0.0,-0.9565,8e-05,3.81683]
[1778403905960,29.12,80893.12,0.0,-0.95719,8e-05,3.76697]
[1778403906967,29.12,80890.53,0.0,-0.95739,8e-05,3.75248]
[1778403908980,29.11,80885.12,0.0,-0.95781,7e-05,3.72245]
[1778403914015,29.11,80885.87,0.0,-0.95776,7e-05,3.72624]
[1778403919051,29.11,80881.55,0.0,-0.95808,7e-05,3.70276]
[1778403924085,29.11,80878.58,0.0,-0.95831,7e-05,3.68674]
[1778403930128,29.11,80877.09,0.0,-0.95842,7e-05,3.67874]
[1778403938185,29.11,80872.05,0.0,-0.95888,7e-05,3.64419]
[1778403943360,29.11,80866.96,0.0,-0.95925,7e-05,3.6174]
[1778403949264,29.11,80865.76,0.0,-0.95933,7e-05,3.61142]
[1778403955306,29.11,80863.13,0.0,-0.95951,7e-05,3.598]
[1778403963500,29.11,80861.28,0.0,-0.95964,7e-05,3.58896]
[1778403971418,29.11,80859.18,0.0,-0.95978,7e-05,3.57869]
[1778403976453,29.11,80858.83,0.0,-0.9598,7e-05,3.57733]
[1778403981488,29.12,80858.09,0.0,-0.95984,7e-05,3.57395]
[1778403986523,29.12,80858.15,0.0,-0.95983,7e-05,3.57477]
[1778403992567,29.12,80858.02,0.0,-0.95989,7e-05,3.56939]
[1778403997601,29.12,80856.8,0.0,-0.95997,7e-05,3.56355]
[1778404003781,29.12,80856.81,0.0,-0.95998,7e-05,3.56289]
[1778404010693,29.11,80856.04,0.0,-0.96005,7e-05,3.55724]
[1778404017742,29.11,80855.82,0.0,-0.96009,7e-05,3.55451]
[1778404018750,29.11,80849.38,0.0,-0.96055,7e-05,3.52078]
[1778404019755,29.11,80846.94,0.0,-0.96073,7e-05,3.50797]
[1778404022777,29.11,80837.96,0.0,-0.96136,7e-05,3.4613]
[1778404023786,29.11,80837.72,0.0,-0.96138,7e-05,3.46]
[1778404027809,29.11,80832.57,0.0,-0.96172,7e-05,3.43479]
[1778404029826,29.11,80831.36,0.0,-0.9618,7e-05,3.42926]
[1778404036875,29.12,80832.49,0.0,-0.9617,7e-05,3.43651]
[1778404041911,29.12,80833.61,0.0,-0.9616,7e-05,3.44369]
[1778404046949,29.12,80833.34,0.0,-0.9616,7e-05,3.44368]
[1778404051984,29.13,80832.91,0.0,-0.96167,7e-05,3.43759]
[1778404063061,29.13,80832.4,0.0,-0.96166,7e-05,3.4379]
[1778404068099,29.14,80830.8,0.0,-0.96176,7e-05,3.43068]
[1778404070114,29.14,80823.99,0.0,-0.96223,7e-05,3.39596]
[1778404073134,29.14,80822.62,0.0,-0.96231,7e-05,3.39001]
[1778404076155,29.14,80827.99,0.0,-0.96193,7e-05,3.41819]
[1778404078168,29.14,80829.86,0.0,-0.96179,7e-05,3.42824]
[1778404083204,29.15,80830.41,0.0,-0.96174,7e-05,3.43233]
[1778404084345,29.15,80835.88,0.0,-0.96135,7e-05,3.46073]
[1778404090254,29.15,80836.64,0.0,-0.96129,7e-05,3.46564]
[1778404097303,29.16,80837.49,0.0,-0.96119,7e-05,3.47273]
[1778404103346,29.16,80840.02,0.0,-0.961,7e-05,3.48687]
[1778404108380,29.16,80843.34,0.0,-0.96075,7e-05,3.50481]
[1778404114555,29.17,80841.5,0.0,-0.96092,7e-05,3.49117]
[1778404124625,29.17,80844.89,0.0,-0.96066,7e-05,3.51059]
[1778404134695,29.18,80847.91,0.0,-0.96042,7e-05,3.52815]
[1778404140645,29.18,80849.75,0.0,-0.96027,7e-05,3.53883]
[1778404150715,29.18,80853.01,0.0,-0.96001,7e-05,3.55763]
[1778404160782,29.19,80853.01,0.0,-0.95999,7e-05,3.55942]
[1778404166828,29.19,80854.99,0.0,-0.95983,7e-05,3.57081]
[1778404172869,29.19,80855.94,0.0,-0.9598,7e-05,3.57151]
[1778404180927,29.2,80856.71,0.0,-0.95973,7e-05,3.57697]
[1778404186969,29.2,80854.77,0.0,-0.95985,7e-05,3.56799]
[1778404194018,29.21,80855.64,0.0,-0.95977,7e-05,3.57395]
[1778404202074,29.21,80857.78,0.0,-0.95959,7e-05,3.58665]
[1778404207115,29.21,80858.92,0.0,-0.9595,7e-05,3.59352]
[1778404212150,29.21,80856.89,0.0,-0.95963,7e-05,3.58381]
[1778404217185,29.22,80857.88,0.0,-0.95955,7e-05,3.58993]
[1778404218192,29.22,80849.91,0.0,-0.96012,7e-05,3.54852]
[1778404219199,29.22,80846.68,0.0,-0.96034,7e-05,3.53201]
[1778404225326,29.22,80848.96,0.0,-0.96016,7e-05,3.54548]
[1778404231288,29.23,80848.54,0.0,-0.96022,7e-05,3.53969]
[1778404236323,29.23,80849.01,0.0,-0.96017,7e-05,3.54355]
[1778404242364,29.24,80851.62,0.0,-0.95996,7e-05,3.55879]
[1778404250420,29.24,80853.93,0.0,-0.95976,7e-05,3.57292]
[1778404255538,29.24,80857.88,0.0,-0.95946,7e-05,3.59495]
[1778404261497,29.25,80859.0,0.0,-0.95937,7e-05,3.60189]
[1778404266532,29.25,80858.17,0.0,-0.95941,7e-05,3.59879]
[1778404271568,29.25,80859.44,0.0,-0.9593,7e-05,3.60648]
[1778404276603,29.26,80860.3,0.0,-0.95923,7e-05,3.61199]
[1778404281637,29.26,80859.54,0.0,-0.95927,7e-05,3.60905]
[1778404287680,29.26,80856.06,0.0,-0.9595,7e-05,3.59227]
[1778404292715,29.27,80856.61,0.0,-0.9595,7e-05,3.59105]
[1778404297749,29.27,80853.91,0.0,-0.95967,7e-05,3.57824]
[1778404303877,29.27,80851.78,0.0,-0.9598,7e-05,3.56878]
[1778404309835,29.28,80850.18,0.0,-0.95989,7e-05,3.56211]
[1778404314954,29.28,80852.28,0.0,-0.95972,7e-05,3.57438]
[1778404321959,29.29,80852.24,0.0,-0.9597,7e-05,3.57605]
[1778404328003,29.29,80852.49,0.0,-0.95966,7e-05,3.57889]
[1778404335094,29.3,80851.46,0.0,-0.95971,7e-05,3.57525]
[1778404345119,29.3,80852.12,0.0,-0.95963,7e-05,3.581]
[1778404347133,29.3,80858.17,0.0,-0.95919,7e-05,3.61309]
[1778404352168,29.3,80860.5,0.0,-0.95907,7e-05,3.62079]
[1778404355234,29.31,80871.16,0.0,-0.95828,7e-05,3.67754]
[1778404357203,29.31,80871.45,0.0,-0.95826,7e-05,3.67924]
[1778404365304,29.31,80868.45,0.0,-0.95847,7e-05,3.66386]
[1778404371301,29.31,80868.11,0.0,-0.95849,7e-05,3.66251]
[1778404377343,29.31,80867.09,0.0,-0.95856,7e-05,3.65759]
[1778404382381,29.31,80867.14,0.0,-0.95855,7e-05,3.65828]
[1778404389430,29.31,80867.08,0.0,-0.95854,7e-05,3.65857]
[1778404394464,29.31,80866.49,0.0,-0.95858,7e-05,3.65588]
[1778404399499,29.32,80866.88,0.0,-0.95855,7e-05,3.65841]
[1778404405586,29.32,80866.53,0.0,-0.95856,7e-05,3.65711]
[1778404415658,29.32,80866.51,0.0,-0.95861,7e-05,3.65265]
[1778404421653,29.32,80866.74,0.0,-0.95858,7e-05,3.65438]
[1778404427696,29.32,80866.85,0.0,-0.95856,7e-05,3.65566]
[1778404432730,29.32,80866.82,0.0,-0.95856,7e-05,3.65601]
[1778404438773,29.33,80866.89,0.0,-0.95855,7e-05,3.65698]
[1778404445868,29.33,80866.83,0.0,-0.95854,7e-05,3.65736]
[1778404451865,29.33,80866.77,0.0,-0.95854,7e-05,3.65762]
[1778404456899,29.33,80866.81,0.0,-0.95853,7e-05,3.65832]
[1778404461935,29.33,80866.87,0.0,-0.95852,7e-05,3.65912]
[1778404467977,29.33,80866.89,0.0,-0.95851,7e-05,3.65979]
[1778404476078,29.33,80866.72,0.0,-0.95857,7e-05,3.65426]
[1778404486147,29.34,80866.57,0.0,-0.95856,7e-05,3.65445]
[1778404492145,29.34,80862.61,0.0,-0.95884,7e-05,3.63415]
[1778404496218,29.34,80854.06,0.0,-0.95946,7e-05,3.58973]
[1778404498187,29.34,80852.87,0.0,-0.95954,7e-05,3.58383]
[1778404501216,29.34,80847.12,0.0,-0.95994,7e-05,3.55448]
[1778404505237,29.35,80845.47,0.0,-0.96005,7e-05,3.54684]
[1778404510272,29.35,80853.46,0.0,-0.95946,7e-05,3.5896]
[1778404511280,29.35,80855.39,0.0,-0.95932,7e-05,3.59986]
[1778404516315,29.35,80855.37,0.0,-0.95931,7e-05,3.60052]
[1778404521351,29.35,80855.33,0.0,-0.9593,7e-05,3.60105]
[1778404526473,29.35,80854.53,0.0,-0.95935,7e-05,3.5976]
[1778404532428,29.36,80857.95,0.0,-0.95915,7e-05,3.611]
[1778404539477,29.36,80857.0,0.0,-0.9592,7e-05,3.60688]
[1778404544513,29.36,80856.99,0.0,-0.95919,7e-05,3.60746]
[1778404549547,29.36,80856.8,0.0,-0.9592,7e-05,3.60709]
[1778404555591,29.37,80853.14,0.0,-0.95945,7e-05,3.58884]
[1778404560626,29.37,80853.01,0.0,-0.95945,7e-05,3.58896]
[1778404566756,29.37,80851.61,0.0,-0.95954,7e-05,3.58271]
[1778404572710,29.37,80851.61,0.0,-0.95952,7e-05,3.58377]
[1778404586897,29.38,80853.82,0.0,-0.95932,7e-05,3.598]
[1778404596967,29.38,80851.76,0.0,-0.9595,7e-05,3.58364]
[1778404602920,29.39,80850.51,0.0,-0.95958,7e-05,3.57827]
[1778404609969,29.39,80849.84,0.0,-0.95961,7e-05,3.57625]
[1778404615005,29.39,80850.21,0.0,-0.95956,7e-05,3.57928]
[1778404620040,29.4,80850.37,0.0,-0.95954,7e-05,3.58126]
[1778404626084,29.4,80850.51,0.0,-0.95953,7e-05,3.58162]
[1778404634140,29.39,80851.25,0.0,-0.95949,7e-05,3.58457]
[1778404647317,29.39,80853.55,0.0,-0.95935,7e-05,3.59515]
[1778404657387,29.39,80854.36,0.0,-0.95936,7e-05,3.59301]
[1778404663343,29.39,80854.49,0.0,-0.95936,7e-05,3.59312]
[1778404668377,29.39,80854.76,0.0,-0.95934,7e-05,3.59408]
[1778404674419,29.38,80857.09,0.0,-0.95918,7e-05,3.60571]
[1778404684490,29.38,80855.04,0.0,-0.95934,7e-05,3.59412]
[1778404690531,29.38,80857.11,0.0,-0.9592,7e-05,3.60436]
[1778404697667,29.38,80856.86,0.0,-0.95923,7e-05,3.60236]
[1778404703623,29.38,80856.66,0.0,-0.95925,7e-05,3.60109]
[1778404705636,29.38,80862.96,0.0,-0.95878,7e-05,3.63465]
[1778404707740,29.38,80867.15,0.0,-0.95847,7e-05,3.65713]
[1778404713693,29.38,80864.92,0.0,-0.95868,7e-05,3.64087]
[1778404718728,29.38,80863.36,0.0,-0.95878,7e-05,3.63343]
[1778404723764,29.39,80862.36,0.0,-0.95884,7e-05,3.62891]
[1778404725777,29.39,80867.7,0.0,-0.95845,7e-05,3.65732]
[1778404728798,29.39,80867.23,0.0,-0.95848,7e-05,3.65507]
[1778404734840,29.39,80865.58,0.0,-0.95859,7e-05,3.64684]
[1778404739875,29.39,80864.83,0.0,-0.95864,7e-05,3.64327]
[1778404745917,29.39,80863.17,0.0,-0.95876,7e-05,3.63497]
[1778404750952,29.39,80858.9,0.0,-0.95906,7e-05,3.61294]
[1778404756995,29.39,80858.58,0.0,-0.95908,7e-05,3.61181]
[1778404763036,29.4,80858.34,0.0,-0.95909,7e-05,3.6112]
[1778404768162,29.4,80856.64,0.0,-0.95921,7e-05,3.60273]
[1778404775121,29.4,80853.23,0.0,-0.9595,7e-05,3.58028]
[1778404782170,29.4,80852.43,0.0,-0.95954,7e-05,3.57696]
[1778404788307,29.4,80852.63,0.0,-0.95952,7e-05,3.57874]
[1778404794253,29.4,80851.62,0.0,-0.95958,7e-05,3.57425]
[1778404798377,29.41,80845.64,0.0,-0.96,7e-05,3.54383]
[1778404801304,29.41,80842.6,0.0,-0.96021,7e-05,3.52878]
[1778404808447,29.41,80842.46,0.0,-0.96019,7e-05,3.52982]
[1778404816408,29.42,80844.67,0.0,-0.96001,7e-05,3.54325]
[1778404822449,29.42,80847.52,0.0,-0.95978,7e-05,3.55954]
[1778404828591,29.43,80849.2,0.0,-0.95964,7e-05,3.56978]
[1778404837554,29.43,80849.76,0.0,-0.95963,7e-05,3.56926]
[1778404840576,29.43,80844.99,0.0,-0.95997,7e-05,3.54433]
[1778404846617,29.43,80844.19,0.0,-0.96003,7e-05,3.54001]
[1778404851652,29.43,80845.79,0.0,-0.95992,7e-05,3.54813]
[1778404856688,29.43,80847.05,0.0,-0.95983,7e-05,3.55447]
[1778404861727,29.43,80847.49,0.0,-0.95981,7e-05,3.55654]
[1778404866758,29.43,80847.23,0.0,-0.95983,7e-05,3.55499]
[1778404871894,29.43,80848.01,0.0,-0.95977,7e-05,3.5592]
[1778404877843,29.43,80848.43,0.0,-0.95971,7e-05,3.56324]
[1778404882876,29.44,80848.77,0.0,-0.95967,7e-05,3.56653]
[1778404889928,29.44,80849.23,0.0,-0.95961,7e-05,3.57102]
[1778404896975,29.45,80848.91,0.0,-0.95966,7e-05,3.5661]
[1778404902109,29.45,80849.32,0.0,-0.95961,7e-05,3.56975]
[1778404910066,29.46,80849.25,0.0,-0.95958,7e-05,3.5718]
[1778404916110,29.46,80849.0,0.0,-0.95957,7e-05,3.57228]
[1778404921144,29.47,80849.15,0.0,-0.95954,7e-05,3.57454]
[1778404932323,29.48,80849.36,0.0,-0.95948,7e-05,3.5791]
[1778404942393,29.49,80849.52,0.0,-0.95942,7e-05,3.58276]
[1778404948333,29.49,80850.53,0.0,-0.95933,7e-05,3.58968]
[1778404953368,29.49,80850.23,0.0,-0.95939,7e-05,3.58411]
[1778404962533,29.49,80850.04,0.0,-0.9594,7e-05,3.58352]
[1778404968474,29.49,80850.09,0.0,-0.9594,7e-05,3.58335]
[1778404980554,29.49,80849.78,0.0,-0.95943,7e-05,3.58092]
[1778404987606,29.49,80850.0,0.0,-0.95942,7e-05,3.58159]
[1778404992742,29.49,80848.97,0.0,-0.95949,7e-05,3.57662]
[1778404998683,29.5,80844.48,0.0,-0.95979,7e-05,3.55515]
[1778405003723,29.5,80841.71,0.0,-0.95996,7e-05,3.54251]
[1778405008755,29.51,80838.95,0.0,-0.96013,7e-05,3.53013]
[1778405015804,29.51,80839.31,0.0,-0.96013,7e-05,3.52926]
[1778405020840,29.52,80840.13,0.0,-0.96004,7e-05,3.53537]
[1778405027887,29.52,80842.21,0.0,-0.95986,7e-05,3.5487]
[1778405033024,29.53,80842.49,0.0,-0.95981,7e-05,3.55194]
[1778405038966,29.53,80842.62,0.0,-0.95977,7e-05,3.55474]
[1778405046014,29.54,80840.54,0.0,-0.95989,7e-05,3.54657]
[1778405051048,29.55,80841.01,0.0,-0.95983,7e-05,3.55081]
[1778405056084,29.55,80843.38,0.0,-0.95963,7e-05,3.56484]
[1778405062130,29.56,80843.08,0.0,-0.95963,7e-05,3.56532]
[1778405068168,29.56,80842.28,0.0,-0.95966,7e-05,3.5632]
[1778405073307,29.57,80846.93,0.0,-0.95936,7e-05,3.58357]
[1778405083377,29.58,80845.43,0.0,-0.95942,7e-05,3.57915]
[1778405090324,29.58,80844.44,0.0,-0.95946,7e-05,3.57613]
[1778405095361,29.59,80844.41,0.0,-0.95944,7e-05,3.57749]
[1778405100396,29.59,80842.48,0.0,-0.95956,7e-05,3.56894]
[1778405105429,29.59,80841.85,0.0,-0.95958,7e-05,3.56718]
[1778405112477,29.6,80841.05,0.0,-0.95961,7e-05,3.56512]
[1778405119528,29.6,80840.31,0.0,-0.95963,7e-05,3.56336]
[1778405127583,29.61,80839.87,0.0,-0.95963,7e-05,3.5634]
[1778405132618,29.61,80839.6,0.0,-0.95969,7e-05,3.55807]
[1778405137652,29.62,80839.61,0.0,-0.95967,7e-05,3.55956]
[1778405142689,29.62,80839.04,0.0,-0.95969,7e-05,3.55804]
[1778405147723,29.63,80839.04,0.0,-0.95967,7e-05,3.55946]
[1778405153866,29.63,80838.62,0.0,-0.95968,7e-05,3.55899]
[1778405159804,29.64,80838.62,0.0,-0.95965,7e-05,3.56066]
[1778405165851,29.64,80838.2,0.0,-0.95966,7e-05,3.56016]
[1778405174008,29.65,80837.83,0.0,-0.95965,7e-05,3.56046]
[1778405179950,29.65,80837.69,0.0,-0.95964,7e-05,3.56137]
[1778405185993,29.65,80837.62,0.0,-0.95962,7e-05,3.56262]
[1778405191030,29.66,80837.42,0.0,-0.95968,7e-05,3.55756]
[1778405202103,29.67,80837.2,0.0,-0.95965,7e-05,3.55938]
[1778405207141,29.67,80836.94,0.0,-0.95965,7e-05,3.55937]
[1778405213184,29.67,80836.87,0.0,-0.95963,7e-05,3.56058]
[1778405218218,29.68,80839.63,0.0,-0.95942,7e-05,3.57611]
[1778405223254,29.68,80837.21,0.0,-0.95957,7e-05,3.56484]
[1778405228291,29.68,80839.27,0.0,-0.95941,7e-05,3.57657]
[1778405233326,29.69,80835.92,0.0,-0.95964,7e-05,3.56031]
[1778405241382,29.69,80835.59,0.0,-0.95964,7e-05,3.56026]
[1778405246421,29.69,80839.53,0.0,-0.95934,7e-05,3.5816]
[1778405251453,29.7,80837.56,0.0,-0.95952,7e-05,3.56709]
[1778405264677,29.7,80839.16,0.0,-0.95937,7e-05,3.57836]
[1778405273607,29.71,80839.87,0.0,-0.95929,7e-05,3.58395]
[1778405279649,29.71,80841.13,0.0,-0.95918,7e-05,3.59173]
[1778405284820,29.72,80841.86,0.0,-0.95912,7e-05,3.59654]
[1778405290726,29.72,80843.26,0.0,-0.959,7e-05,3.60502]
[1778405297776,29.72,80843.32,0.0,-0.95897,7e-05,3.60674]
[1778405302810,29.73,80843.3,0.0,-0.95896,7e-05,3.60763]
[1778405309859,29.73,80843.0,0.0,-0.95896,7e-05,3.60745]
[1778405315028,29.73,80842.37,0.0,-0.95905,7e-05,3.59976]
[1778405320939,29.74,80841.6,0.0,-0.95909,7e-05,3.59697]
[1778405325974,29.74,80839.24,0.0,-0.95925,7e-05,3.58576]
[1778405333022,29.74,80838.43,0.0,-0.95929,7e-05,3.58295]
[1778405340073,29.75,80835.04,0.0,-0.95951,7e-05,3.56682]
[1778405345106,29.75,80833.7,0.0,-0.95959,7e-05,3.56086]
[1778405355176,29.75,80831.96,0.0,-0.95969,7e-05,3.55376]
[1778405360210,29.76,80829.93,0.0,-0.95982,7e-05,3.54425]
[1778405365383,29.76,80827.56,0.0,-0.95998,7e-05,3.53297]
[1778405372295,29.76,80827.56,0.0,-0.96002,7e-05,3.52885]
[1778405379345,29.77,80825.84,0.0,-0.96012,7e-05,3.52135]
[1778405385525,29.77,80824.94,0.0,-0.96017,7e-05,3.51785]
[1778405391431,29.77,80826.66,0.0,-0.96003,7e-05,3.52767]
[1778405396464,29.77,80824.27,0.0,-0.96019,7e-05,3.51632]
[1778405400493,29.78,80818.01,0.0,-0.96062,7e-05,3.48523]
[1778405401501,29.78,80813.44,0.0,-0.96093,7e-05,3.46235]
[1778405403547,29.78,80811.83,0.0,-0.96104,7e-05,3.45475]
[1778405409562,29.78,80811.88,0.0,-0.96101,7e-05,3.45661]
[1778405415734,29.79,80812.7,0.0,-0.96093,7e-05,3.46251]
[1778405423662,29.79,80812.7,0.0,-0.96091,7e-05,3.46424]
[1778405433746,29.8,80813.09,0.0,-0.9609,7e-05,3.46325]
[1778405434740,29.8,80818.51,0.0,-0.96052,7e-05,3.49107]
[1778405441789,29.8,80822.89,0.0,-0.9602,7e-05,3.51441]
[1778405446825,29.8,80819.49,0.0,-0.96042,7e-05,3.49797]
[1778405456015,29.81,80820.68,0.0,-0.96032,7e-05,3.50548]
[1778405461930,29.81,80820.68,0.0,-0.96031,7e-05,3.50645]
[1778405466964,29.81,80819.32,0.0,-0.96039,7e-05,3.50037]
[1778405476156,29.82,80819.57,0.0,-0.96035,7e-05,3.50316]
[1778405486226,29.82,80819.98,0.0,-0.9603,7e-05,3.50692]
[1778405495162,29.83,80820.56,0.0,-0.96029,7e-05,3.50602]
[1778405503219,29.83,80820.96,0.0,-0.96025,7e-05,3.50942]
[1778405513287,29.83,80821.11,0.0,-0.96021,7e-05,3.51185]
[1778405518322,29.84,80820.93,0.0,-0.96021,7e-05,3.5117]
[1778405523358,29.84,80819.06,0.0,-0.96033,7e-05,3.50299]
[1778405532420,29.84,80818.35,0.0,-0.96037,7e-05,3.50075]
[1778405541486,29.85,80816.68,0.0,-0.96047,7e-05,3.49343]
[1778405546647,29.85,80818.45,0.0,-0.96033,7e-05,3.50295]
[1778405556718,29.85,80815.47,0.0,-0.96059,7e-05,3.48342]
[1778405564650,29.85,80814.71,0.0,-0.96063,7e-05,3.48028]
[1778405572705,29.85,80814.56,0.0,-0.96063,7e-05,3.48015]
[1778405580761,29.85,80813.95,0.0,-0.96066,7e-05,3.47776]
[1778405586929,29.86,80812.74,0.0,-0.96074,7e-05,3.47238]
[1778405592845,29.86,80812.87,0.0,-0.96072,7e-05,3.47376]
[1778405600024,29.86,80813.03,0.0,-0.9607,7e-05,3.47543]
[1778405605936,29.86,80815.47,0.0,-0.96052,7e-05,3.4885]
[1778405611101,29.87,80813.16,0.0,-0.96072,7e-05,3.47219]
[1778405618020,29.87,80813.97,0.0,-0.96065,7e-05,3.47725]
[1778405629094,29.87,80815.34,0.0,-0.96054,7e-05,3.4858]
[1778405638160,29.88,80816.48,0.0,-0.96044,7e-05,3.49289]
[1778405645209,29.88,80816.94,0.0,-0.96039,7e-05,3.49628]
[1778405651381,29.88,80817.79,0.0,-0.96032,7e-05,3.50149]
[1778405661451,29.89,80818.81,0.0,-0.96023,7e-05,3.50817]
[1778405668370,29.89,80816.73,0.0,-0.96036,7e-05,3.49871]
[1778405673406,29.89,80817.2,0.0,-0.96037,7e-05,3.49661]
[1778405678440,29.89,80817.34,0.0,-0.96035,7e-05,3.4982]
[1778405685490,29.9,80818.98,0.0,-0.96021,7e-05,3.50772]
[1778405690525,29.9,80819.27,0.0,-0.96018,7e-05,3.51002]
[1778405695562,29.9,80817.95,0.0,-0.96026,7e-05,3.50417]
[1778405697574,29.9,80811.87,0.0,-0.96068,7e-05,3.47379]
[1778405699588,29.9,80808.26,0.0,-0.96093,7e-05,3.4561]
[1778405700595,29.9,80802.45,0.0,-0.96132,7e-05,3.42726]
[1778405701602,29.91,80796.28,0.0,-0.96174,7e-05,3.39683]
[1778405702606,29.91,80793.76,0.0,-0.96191,7e-05,3.38469]
[1778405707644,29.91,80794.23,0.0,-0.96185,7e-05,3.38887]
[1778405712679,29.92,80790.44,0.0,-0.96208,7e-05,3.37199]
[1778405717714,29.92,80791.14,0.0,-0.96201,7e-05,3.37744]
[1778405722750,29.93,80792.52,0.0,-0.96189,7e-05,3.38619]
[1778405727784,29.93,80794.25,0.0,-0.96176,7e-05,3.39548]
[1778405738858,29.91,80794.28,0.0,-0.96191,7e-05,3.38318]
[1778405746918,29.92,80797.44,0.0,-0.96165,7e-05,3.40184]
[1778405752094,29.9,80800.26,0.0,-0.96153,7e-05,3.41127]
[1778405761023,29.89,80801.4,0.0,-0.96154,7e-05,3.41009]
[1778405767061,29.87,80800.7,0.0,-0.96165,7e-05,3.40212]
[1778405772235,29.86,80800.64,0.0,-0.96171,7e-05,3.39812]
[1778405776126,29.85,80795.62,0.0,-0.96209,7e-05,3.37032]
[1778405778139,29.85,80788.82,0.0,-0.96256,7e-05,3.33546]
[1778405783174,29.85,80785.82,0.0,-0.96279,7e-05,3.31863]
[1778405788209,29.85,80782.05,0.0,-0.96301,7e-05,3.30255]
[1778405792374,29.85,80776.96,0.0,-0.96341,7e-05,3.27227]
[1778405798278,29.84,80774.05,0.0,-0.96365,7e-05,3.25439]
[1778405803316,29.83,80771.15,0.0,-0.96388,7e-05,3.23729]
[1778405808351,29.82,80770.84,0.0,-0.96394,7e-05,3.23288]
[1778405813386,29.82,80766.06,0.0,-0.96429,6e-05,3.20716]
[1778405818421,29.81,80766.97,0.0,-0.96426,6e-05,3.20897]
[1778405823457,29.8,80765.39,0.0,-0.9644,6e-05,3.19894]
[1778405828492,29.79,80766.28,0.0,-0.96437,6e-05,3.20083]
[1778405833526,29.79,80767.06,0.0,-0.96436,6e-05,3.20223]
[1778405838562,29.78,80764.59,0.0,-0.96455,6e-05,3.18812]
[1778405843597,29.78,80765.48,0.0,-0.96452,6e-05,3.1902]
[1778405848632,29.77,80764.34,0.0,-0.96462,6e-05,3.1826]
[1778405853668,29.76,80763.55,0.0,-0.96475,6e-05,3.17161]
[1778405858704,29.76,80762.94,0.0,-0.96482,6e-05,3.16663]
[1778405863737,29.75,80761.79,0.0,-0.96492,6e-05,3.15909]
[1778405869780,29.74,80760.59,0.0,-0.96503,6e-05,3.15098]
[1778405874814,29.74,80760.66,0.0,-0.96505,6e-05,3.14932]
[1778405879849,29.73,80761.69,0.0,-0.96501,6e-05,3.1522]
[1778405884885,29.73,80759.44,0.0,-0.96518,6e-05,3.13955]
[1778405889929,29.72,80758.98,0.0,-0.96524,6e-05,3.13544]
[1778405894963,29.72,80759.11,0.0,-0.96526,6e-05,3.13411]
[1778405899998,29.72,80758.42,0.0,-0.9653,6e-05,3.13091]
[1778405906040,29.72,80759.82,0.0,-0.96519,6e-05,3.13915]
[1778405912082,29.73,80759.29,0.0,-0.96526,6e-05,3.13312]
[1778405917117,29.73,80758.13,0.0,-0.96533,6e-05,3.12765]
[1778405923289,29.72,80757.59,0.0,-0.9654,6e-05,3.12239]
[1778405929201,29.71,80757.54,0.0,-0.96543,6e-05,3.11985]
[1778405934236,29.71,80759.25,0.0,-0.96535,6e-05,3.12595]
[1778405939271,29.7,80756.38,0.0,-0.96556,6e-05,3.11046]
[1778405948334,29.69,80755.56,0.0,-0.96566,6e-05,3.10323]
[1778405953498,29.68,80755.53,0.0,-0.96568,6e-05,3.10125]
[1778405961425,29.68,80755.53,0.0,-0.96572,6e-05,3.09833]
[1778405968475,29.67,80755.0,0.0,-0.96579,6e-05,3.09334]
[1778405973639,29.66,80756.62,0.0,-0.96576,6e-05,3.09411]
[1778405981571,29.66,80752.57,0.0,-0.96605,6e-05,3.07245]
[1778405986607,29.65,80757.07,0.0,-0.96579,6e-05,3.09194]
[1778405991641,29.65,80761.59,0.0,-0.96553,6e-05,3.11146]
[1778405996676,29.64,80764.21,0.0,-0.96539,6e-05,3.12194]
[1778405998690,29.64,80768.1,0.0,-0.96516,6e-05,3.13956]
[1778406003852,29.63,80766.66,0.0,-0.96528,6e-05,3.13055]
[1778406009769,29.63,80767.14,0.0,-0.96528,6e-05,3.13027]
[1778406016818,29.62,80768.28,0.0,-0.96525,6e-05,3.13264]
[1778406022860,29.61,80768.21,0.0,-0.96529,6e-05,3.12978]
[1778406027895,29.6,80769.73,0.0,-0.96522,6e-05,3.13492]
[1778406032931,29.6,80772.52,0.0,-0.96512,6e-05,3.14101]
[1778406037965,29.59,80771.48,0.0,-0.96522,6e-05,3.13398]
[1778406044139,29.58,80773.05,0.0,-0.96515,6e-05,3.13899]
[1778406054208,29.57,80771.4,0.0,-0.96531,6e-05,3.12728]
[1778406060123,29.57,80774.52,0.0,-0.96514,6e-05,3.13987]
[1778406065157,29.56,80770.55,0.0,-0.96542,6e-05,3.11919]
[1778406070194,29.56,80768.05,0.0,-0.9656,6e-05,3.10569]
[1778406075229,29.55,80767.55,0.0,-0.96565,6e-05,3.10177]
[1778406080265,29.55,80766.79,0.0,-0.96572,6e-05,3.09669]
[1778406086306,29.54,80766.09,0.0,-0.96579,6e-05,3.09166]
[1778406093355,29.54,80768.1,0.0,-0.96574,6e-05,3.09376]
[1778406099397,29.53,80767.6,0.0,-0.9658,6e-05,3.08971]
[1778406104558,29.53,80767.79,0.0,-0.9658,6e-05,3.08924]
[1778406114630,29.52,80766.73,0.0,-0.96591,6e-05,3.08171]
[1778406122558,29.52,80767.42,0.0,-0.96589,6e-05,3.083]
[1778406133632,29.51,80767.75,0.0,-0.9659,6e-05,3.08189]
[1778406139677,29.5,80766.96,0.0,-0.96597,6e-05,3.07674]
[1778406144843,29.5,80767.24,0.0,-0.96597,6e-05,3.07689]
[1778406150751,29.5,80767.24,0.0,-0.96599,6e-05,3.0755]
[1778406155789,29.49,80763.22,0.0,-0.96631,6e-05,3.05048]
[1778406160825,29.49,80760.61,0.0,-0.96648,6e-05,3.03723]
[1778406165860,29.49,80761.91,0.0,-0.96642,6e-05,3.04224]
[1778406171900,29.48,80761.84,0.0,-0.96644,6e-05,3.0406]
[1778406177944,29.48,80760.54,0.0,-0.96654,6e-05,3.03324]
[1778406182979,29.48,80756.85,0.0,-0.96678,6e-05,3.01506]
[1778406188016,29.47,80757.06,0.0,-0.96678,6e-05,3.01511]
[1778406195194,29.47,80757.2,0.0,-0.96679,6e-05,3.01446]
[1778406201106,29.47,80756.46,0.0,-0.96685,6e-05,3.00991]
[1778406206141,29.46,80756.2,0.0,-0.96688,6e-05,3.00779]
[1778406215335,29.46,80757.24,0.0,-0.96689,6e-05,3.00591]
[1778406224267,29.45,80757.04,0.0,-0.96692,6e-05,3.00327]
[1778406229304,29.45,80753.32,0.0,-0.96716,6e-05,2.98522]
[1778406234339,29.45,80751.32,0.0,-0.96729,6e-05,2.97527]
[1778406239374,29.45,80750.78,0.0,-0.96734,6e-05,2.97211]
[1778406243403,29.45,80745.49,0.0,-0.96766,6e-05,2.94739]
[1778406248442,29.45,80747.19,0.0,-0.96756,6e-05,2.95479]
[1778406255614,29.44,80748.61,0.0,-0.96749,6e-05,2.96071]
[1778406262541,29.44,80749.25,0.0,-0.96745,6e-05,2.96322]
[1778406264554,29.44,80743.74,0.0,-0.96779,6e-05,2.93784]
[1778406269589,29.44,80744.11,0.0,-0.96777,6e-05,2.93941]
[1778406275755,29.44,80745.37,0.0,-0.96774,6e-05,2.94009]
[1778406283687,29.44,80748.08,0.0,-0.96758,6e-05,2.95226]
[1778406288722,29.44,80757.88,0.0,-0.96699,6e-05,2.99727]
[1778406289730,29.44,80758.22,0.0,-0.96697,6e-05,2.99875]
[1778406294764,29.44,80757.28,0.0,-0.96703,6e-05,2.99391]
[1778406297786,29.44,80750.51,0.0,-0.96745,6e-05,2.96239]
[1778406302822,29.44,80755.86,0.0,-0.96713,6e-05,2.98675]
[1778406307855,29.44,80755.91,0.0,-0.96713,6e-05,2.98648]
[1778406312890,29.43,80753.59,0.0,-0.96728,6e-05,2.97529]
[1778406317925,29.43,80751.87,0.0,-0.96739,6e-05,2.96691]
[1778406323968,29.43,80752.38,0.0,-0.96737,6e-05,2.96866]
[1778406329003,29.43,80751.28,0.0,-0.96744,6e-05,2.96305]
[1778406334038,29.43,80752.38,0.0,-0.96743,6e-05,2.96266]
[1778406339072,29.43,80749.55,0.0,-0.96761,6e-05,2.9491]
[1778406344107,29.43,80749.26,0.0,-0.96764,6e-05,2.94727]
[1778406352163,29.42,80749.39,0.0,-0.96764,6e-05,2.94704]
[1778406357198,29.42,80754.03,0.0,-0.96736,6e-05,2.96785]
[1778406363245,29.42,80755.11,0.0,-0.96731,6e-05,2.97218]
[1778406366262,29.42,80760.25,0.0,-0.967,6e-05,2.99564]
[1778406371299,29.42,80761.19,0.0,-0.96695,6e-05,2.99937]
[1778406376458,29.41,80762.82,0.0,-0.96685,6e-05,3.00636]
[1778406382373,29.41,80760.78,0.0,-0.96699,6e-05,2.99615]
[1778406387408,29.41,80758.41,0.0,-0.96714,6e-05,2.98456]
[1778406392442,29.41,80758.31,0.0,-0.96721,6e-05,2.9785]
[1778406397477,29.41,80754.36,0.0,-0.96746,6e-05,2.95971]
[1778406403521,29.41,80753.5,0.0,-0.96752,6e-05,2.95513]
[1778406409563,29.4,80752.37,0.0,-0.96759,6e-05,2.94934]
[1778406414598,29.4,80751.46,0.0,-0.96766,6e-05,2.94468]
[1778406422654,29.4,80751.05,0.0,-0.96769,6e-05,2.94196]
[1778406427690,29.4,80751.11,0.0,-0.9677,6e-05,2.94176]
[1778406432724,29.4,80754.81,0.0,-0.96748,6e-05,2.95826]
[1778406433731,29.4,80763.7,0.0,-0.96693,6e-05,2.99925]
[1778406434739,29.4,80767.32,0.0,-0.96671,6e-05,3.01591]
[1778406438766,29.39,80772.12,0.0,-0.96643,6e-05,3.03746]
[1778406443802,29.39,80774.58,0.0,-0.96629,6e-05,3.04782]
[1778406448837,29.39,80779.35,0.0,-0.966,6e-05,3.06908]
[1778406453871,29.38,80782.33,0.0,-0.96589,6e-05,3.07658]
[1778406458906,29.38,80781.61,0.0,-0.96595,6e-05,3.07196]
[1778406463950,29.38,80783.97,0.0,-0.96582,6e-05,3.08196]
[1778406469984,29.37,80785.27,0.0,-0.96575,6e-05,3.08666]
[1778406475021,29.37,80788.53,0.0,-0.96556,6e-05,3.10092]
[1778406480054,29.36,80790.02,0.0,-0.96549,6e-05,3.10674]
[1778406487241,29.36,80791.91,0.0,-0.96539,6e-05,3.11404]
[1778406494153,29.35,80794.89,0.0,-0.96522,6e-05,3.12659]
[1778406499189,29.35,80794.89,0.0,-0.96524,6e-05,3.12538]
[1778406501202,29.35,80801.97,0.0,-0.96478,7e-05,3.15894]
[1778406502211,29.35,80803.0,0.0,-0.96472,7e-05,3.16362]
[1778406507383,29.34,80802.33,0.0,-0.96479,7e-05,3.15888]
[1778406513286,29.34,80803.95,0.0,-0.96476,7e-05,3.15969]
[1778406518322,29.33,80803.89,0.0,-0.96479,7e-05,3.15776]
[1778406523358,29.33,80802.83,0.0,-0.96488,6e-05,3.15101]
[1778406530405,29.32,80802.13,0.0,-0.96495,6e-05,3.14532]
[1778406536448,29.32,80801.42,0.0,-0.96503,6e-05,3.13991]
[1778406541483,29.31,80800.22,0.0,-0.96513,6e-05,3.1325]
[1778406546518,29.31,80797.23,0.0,-0.96534,6e-05,3.11657]
[1778406550546,29.31,80791.99,0.0,-0.96569,6e-05,3.09045]
[1778406555587,29.3,80792.25,0.0,-0.96569,6e-05,3.09044]
[1778406560621,29.3,80792.27,0.0,-0.96571,6e-05,3.08932]
[1778406566668,29.29,80792.4,0.0,-0.96572,6e-05,3.08848]
[1778406567808,29.29,80802.69,0.0,-0.96506,6e-05,3.1375]
[1778406569686,29.29,80803.14,0.0,-0.96504,6e-05,3.13907]
[1778406574721,29.29,80802.13,0.0,-0.96518,6e-05,3.12751]
[1778406579758,29.28,80799.21,0.0,-0.96539,6e-05,3.11197]
[1778406584792,29.28,80798.69,0.0,-0.96544,6e-05,3.108]
[1778406589831,29.27,80799.72,0.0,-0.9654,6e-05,3.11139]
[1778406595873,29.27,80796.06,0.0,-0.96566,6e-05,3.09212]
[1778406598018,29.27,80790.26,0.0,-0.96604,6e-05,3.06369]
[1778406604936,29.26,80789.94,0.0,-0.96608,6e-05,3.06074]
[1778406609973,29.26,80787.16,0.0,-0.96627,6e-05,3.04645]
[1778406615014,29.26,80787.11,0.0,-0.96629,6e-05,3.04502]
[1778406622058,29.25,80788.37,0.0,-0.96622,6e-05,3.04987]
[1778406628228,29.25,80789.67,0.0,-0.96616,6e-05,3.0548]
[1778406634141,29.25,80789.77,0.0,-0.96621,6e-05,3.04929]
[1778406639177,29.25,80789.38,0.0,-0.96625,6e-05,3.0467]
[1778406644212,29.24,80789.95,0.0,-0.96622,6e-05,3.04864]
[1778406658439,29.24,80787.14,0.0,-0.96642,6e-05,3.03358]
[1778406666365,29.24,80786.78,0.0,-0.96646,6e-05,3.03097]
[1778406672408,29.23,80786.2,0.0,-0.9665,6e-05,3.0276]
[1778406678579,29.23,80786.15,0.0,-0.96652,6e-05,3.02674]
[1778406684492,29.23,80786.15,0.0,-0.96652,6e-05,3.02613]
[1778406691541,29.23,80787.38,0.0,-0.96651,6e-05,3.02623]
[1778406698590,29.23,80787.93,0.0,-0.96648,6e-05,3.02816]
[1778406706646,29.22,80789.74,0.0,-0.96638,6e-05,3.03583]
[1778406713696,29.22,80786.47,0.0,-0.96659,6e-05,3.01979]
[1778406718859,29.22,80786.4,0.0,-0.9666,6e-05,3.01903]
[1778406726786,29.22,80787.02,0.0,-0.96657,6e-05,3.02125]
[1778406733837,29.22,80785.89,0.0,-0.96665,6e-05,3.01545]
[1778406739013,29.22,80786.74,0.0,-0.9666,6e-05,3.01912]
[1778406747935,29.21,80786.74,0.0,-0.96661,6e-05,3.01853]
[1778406752971,29.21,80788.9,0.0,-0.96653,6e-05,3.02336]
[1778406759157,29.21,80788.97,0.0,-0.96653,6e-05,3.0233]
[1778406769227,29.21,80789.99,0.0,-0.96648,6e-05,3.02742]
[1778406779297,29.21,80789.88,0.0,-0.96649,6e-05,3.02629]
[1778406786204,29.21,80789.92,0.0,-0.9665,6e-05,3.02606]
[1778406789367,29.21,80783.79,0.0,-0.96688,6e-05,2.99714]
[1778406791240,29.21,80778.07,0.0,-0.96724,6e-05,2.9704]
[1778406792246,29.21,80778.5,0.0,-0.96721,6e-05,2.97243]
[1778406798289,29.21,80780.05,0.0,-0.96711,6e-05,2.97983]
[1778406803324,29.21,80781.33,0.0,-0.96703,6e-05,2.98595]
[1778406809506,29.21,80782.22,0.0,-0.96697,6e-05,2.99029]
[1778406815408,29.21,80782.8,0.0,-0.96699,6e-05,2.98823]
[1778406820444,29.21,80781.97,0.0,-0.96703,6e-05,2.98458]
[1778406827493,29.21,80783.08,0.0,-0.96696,6e-05,2.99008]
[1778406832529,29.21,80783.44,0.0,-0.96694,6e-05,2.99199]
[1778406837563,29.21,80783.45,0.0,-0.96693,6e-05,2.99227]
[1778406842599,29.21,80781.24,0.0,-0.96707,6e-05,2.98218]
[1778406847634,29.21,80780.66,0.0,-0.9671,6e-05,2.97981]
[1778406852668,29.21,80781.79,0.0,-0.96702,6e-05,2.98543]
[1778406857705,29.22,80781.71,0.0,-0.96702,6e-05,2.9854]
[1778406862739,29.22,80781.38,0.0,-0.96704,6e-05,2.9842]
[1778406867775,29.22,80782.16,0.0,-0.96699,6e-05,2.98811]
[1778406872809,29.22,80783.77,0.0,-0.96694,6e-05,2.99082]
[1778406877846,29.22,80783.03,0.0,-0.96698,6e-05,2.98745]
[1778406878851,29.22,80791.05,0.0,-0.96648,6e-05,3.02509]
[1778406879859,29.22,80793.12,0.0,-0.96635,6e-05,3.03481]
[1778406883887,29.22,80799.0,0.0,-0.96598,6e-05,3.06238]
[1778406888923,29.22,80796.68,0.0,-0.96614,6e-05,3.05081]
[1778406893961,29.21,80799.63,0.0,-0.96596,6e-05,3.06423]
[1778406896978,29.21,80802.01,0.0,-0.96581,6e-05,3.07511]
[1778406902014,29.21,80801.96,0.0,-0.96582,6e-05,3.07401]
[1778406907050,29.21,80800.63,0.0,-0.96592,6e-05,3.06673]
[1778406912084,29.2,80799.14,0.0,-0.96603,6e-05,3.05868]
[1778406917118,29.2,80797.16,0.0,-0.96617,6e-05,3.0483]
[1778406920281,29.2,80791.74,0.0,-0.96652,6e-05,3.0221]
[1778406927197,29.2,80790.87,0.0,-0.96659,6e-05,3.01689]
[1778406932231,29.2,80788.89,0.0,-0.96678,6e-05,3.00188]
[1778406940421,29.19,80786.53,0.0,-0.96694,6e-05,2.98977]
[1778406946330,29.19,80786.37,0.0,-0.96695,6e-05,2.98849]
[1778406952373,29.19,80786.9,0.0,-0.96693,6e-05,2.99022]
[1778406957407,29.19,80790.68,0.0,-0.9667,6e-05,3.00728]
[1778406962442,29.18,80793.3,0.0,-0.96655,6e-05,3.01892]
[1778406967477,29.18,80791.89,0.0,-0.96665,6e-05,3.0115]
[1778406974526,29.18,80791.25,0.0,-0.9667,6e-05,3.00745]
[1778406978554,29.18,80781.85,0.0,-0.96729,6e-05,2.96293]
[1778406979562,29.18,80780.44,0.0,-0.96738,6e-05,2.9563]
[1778406986612,29.18,80779.98,0.0,-0.96742,6e-05,2.95369]
[1778406994668,29.17,80783.37,0.0,-0.96727,6e-05,2.96384]
[1778406999702,29.17,80786.96,0.0,-0.96705,6e-05,2.98016]
[1778407004737,29.17,80786.55,0.0,-0.96708,6e-05,2.97776]
[1778407010912,29.17,80783.87,0.0,-0.96726,6e-05,2.96475]
[1778407020982,29.16,80784.37,0.0,-0.96727,6e-05,2.96354]
[1778407029914,29.16,80783.68,0.0,-0.96732,6e-05,2.95966]
[1778407034948,29.16,80787.11,0.0,-0.96712,6e-05,2.97523]
[1778407041999,29.15,80788.51,0.0,-0.96704,6e-05,2.98105]
[1778407047032,29.15,80790.48,0.0,-0.96692,6e-05,2.98974]
[1778407052067,29.15,80790.76,0.0,-0.96697,6e-05,2.98546]
[1778407057102,29.15,80789.86,0.0,-0.96703,6e-05,2.98069]
[1778407062139,29.15,80789.93,0.0,-0.96703,6e-05,2.98048]
[1778407067173,29.15,80786.83,0.0,-0.96723,6e-05,2.9656]
[1778407072207,29.15,80787.52,0.0,-0.96719,6e-05,2.96844]
[1778407080265,29.14,80787.73,0.0,-0.96719,6e-05,2.96881]
[1778407085298,29.14,80789.55,0.0,-0.96708,6e-05,2.97694]
[1778407090333,29.14,80789.6,0.0,-0.96708,6e-05,2.9768]
[1778407095369,29.14,80793.38,0.0,-0.96685,6e-05,2.9941]
[1778407100404,29.14,80793.95,0.0,-0.96682,6e-05,2.9963]
[1778407106447,29.14,80793.9,0.0,-0.96683,6e-05,2.9955]
[1778407111616,29.14,80794.18,0.0,-0.96687,6e-05,2.99128]
[1778407117524,29.13,80796.35,0.0,-0.96675,6e-05,3.00089]
[1778407122559,29.13,80796.95,0.0,-0.96672,6e-05,3.00322]
[1778407127594,29.13,80794.98,0.0,-0.96685,6e-05,2.99349]
[1778407132629,29.13,80794.83,0.0,-0.96686,6e-05,2.99231]
[1778407141827,29.13,80794.43,0.0,-0.9669,6e-05,2.98954]
[1778407151897,29.12,80793.69,0.0,-0.96696,6e-05,2.98497]
[1778407157806,29.12,80792.59,0.0,-0.96704,6e-05,2.97912]
[1778407164855,29.12,80792.7,0.0,-0.96704,6e-05,2.97882]
[1778407172036,29.12,80792.93,0.0,-0.96709,6e-05,2.9741]
[1778407182107,29.11,80793.88,0.0,-0.96705,6e-05,2.97738]
[1778407189022,29.11,80794.18,0.0,-0.96704,6e-05,2.97797]
[1778407194058,29.11,80794.71,0.0,-0.96701,6e-05,2.9799]
[1778407199092,29.11,80794.9,0.0,-0.96701,6e-05,2.98024]
[1778407204127,29.11,80795.54,0.0,-0.96698,6e-05,2.98269]
[1778407209165,29.11,80795.82,0.0,-0.96697,6e-05,2.98343]
[1778407214198,29.1,80796.14,0.0,-0.96695,6e-05,2.98437]
[1778407220241,29.1,80796.04,0.0,-0.96697,6e-05,2.98324]
[1778407226287,29.1,80796.53,0.0,-0.96695,6e-05,2.98487]
[1778407232460,29.1,80796.59,0.0,-0.967,6e-05,2.97951]
[1778407240383,29.1,80796.17,0.0,-0.96704,6e-05,2.9767]
[1778407241393,29.1,80801.24,0.0,-0.96672,6e-05,3.00042]
[1778407246425,29.09,80801.01,0.0,-0.96675,6e-05,2.99865]
[1778407252599,29.09,80800.4,0.0,-0.9668,6e-05,2.99497]
[1778407262669,29.09,80800.59,0.0,-0.9668,6e-05,2.99455]
[1778407269586,29.09,80800.75,0.0,-0.96681,6e-05,2.99439]
[1778407274621,29.08,80801.0,0.0,-0.9668,6e-05,2.99493]
[1778407276636,29.08,80810.01,0.0,-0.96623,6e-05,3.03727]
[1778407277645,29.08,80815.24,0.0,-0.9659,6e-05,3.062]
[1778407278650,29.08,80817.71,0.0,-0.96574,6e-05,3.07359]
[1778407280665,29.08,80823.18,0.0,-0.9654,7e-05,3.09935]
[1778407285699,29.08,80827.1,0.0,-0.96516,7e-05,3.1168]
[1778407290734,29.07,80824.76,0.0,-0.96533,7e-05,3.10406]
[1778407295770,29.07,80825.81,0.0,-0.96534,7e-05,3.10254]
[1778407300814,29.06,80826.63,0.0,-0.9653,7e-05,3.10534]
[1778407306855,29.06,80828.48,0.0,-0.9652,7e-05,3.1129]
[1778407313023,29.06,80827.22,0.0,-0.9653,7e-05,3.10556]
[1778407318939,29.05,80827.67,0.0,-0.96529,7e-05,3.10655]
[1778407323973,29.05,80824.91,0.0,-0.96548,6e-05,3.09228]
[1778407326995,29.05,80819.8,0.0,-0.96582,6e-05,3.06725]
[1778407328002,29.05,80814.02,0.0,-0.96619,6e-05,3.03952]
[1778407329014,29.05,80815.36,0.0,-0.9661,6e-05,3.04583]
[1778407334044,29.05,80814.02,0.0,-0.96619,6e-05,3.03901]
[1778407341093,29.05,80811.71,0.0,-0.96635,6e-05,3.0274]
[1778407346129,29.04,80809.11,0.0,-0.96652,6e-05,3.01462]
[1778407351163,29.04,80806.51,0.0,-0.96674,6e-05,2.99687]
[1778407356198,29.04,80805.56,0.0,-0.96681,6e-05,2.99196]
[1778407363376,29.04,80805.0,0.0,-0.96685,6e-05,2.98873]
[1778407369289,29.04,80803.32,0.0,-0.96697,6e-05,2.98032]
[1778407381373,29.04,80801.91,0.0,-0.96707,6e-05,2.97265]
[1778407386410,29.03,80796.04,0.0,-0.96744,6e-05,2.94475]
[1778407388422,29.03,80790.28,0.0,-0.9678,6e-05,2.91789]
[1778407391444,29.03,80782.76,0.0,-0.96826,6e-05,2.88317]
[1778407392451,29.03,80780.3,0.0,-0.9684,6e-05,2.87194]
[1778407398492,29.04,80781.07,0.0,-0.96835,6e-05,2.87594]
[1778407402522,29.04,80774.02,0.0,-0.96877,6e-05,2.84415]
[1778407403666,29.04,80781.05,0.0,-0.96835,6e-05,2.87639]
[1778407405543,29.04,80783.08,0.0,-0.96822,6e-05,2.88594]
[1778407410579,29.04,80784.99,0.0,-0.9681,6e-05,2.89509]
[1778407415613,29.04,80788.96,0.0,-0.9679,6e-05,2.90883]
[1778407418634,29.04,80792.74,0.0,-0.96767,6e-05,2.9264]
[1778407423807,29.04,80792.99,0.0,-0.96765,6e-05,2.9276]
[1778407427700,29.04,80787.91,0.0,-0.96796,6e-05,2.90411]
[1778407430719,29.04,80784.45,0.0,-0.96817,6e-05,2.88833]
[1778407435754,29.04,80780.45,0.0,-0.96841,6e-05,2.87035]
[1778407440789,29.04,80780.99,0.0,-0.96837,6e-05,2.87333]
[1778407445824,29.05,80781.72,0.0,-0.96832,6e-05,2.87721]
[1778407450859,29.05,80779.3,0.0,-0.96846,6e-05,2.86674]
[1778407456901,29.05,80780.13,0.0,-0.9684,6e-05,2.87134]
[1778407460929,29.05,80776.59,0.0,-0.9686,6e-05,2.85591]
[1778407465967,29.05,80777.37,0.0,-0.96854,6e-05,2.86034]
[1778407467988,29.05,80767.11,0.0,-0.96915,6e-05,2.81394]
[1778407468996,29.06,80756.3,0.0,-0.96978,6e-05,2.76589]
[1778407470003,29.06,80752.13,0.0,-0.97002,6e-05,2.74769]
[1778407473029,29.06,80744.39,0.0,-0.9705,6e-05,2.70987]
[1778407474158,29.06,80742.84,0.0,-0.97058,6e-05,2.70349]
[1778407480079,29.07,80741.69,0.0,-0.97062,6e-05,2.70099]
[1778407485112,29.08,80741.09,0.0,-0.97062,6e-05,2.70043]
[1778407490147,29.08,80740.49,0.0,-0.97063,6e-05,2.69981]
[1778407495185,29.09,80738.65,0.0,-0.97071,6e-05,2.69374]
[1778407500218,29.09,80736.03,0.0,-0.97083,6e-05,2.68427]
[1778407505254,29.1,80737.84,0.0,-0.9707,6e-05,2.69417]
[1778407511295,29.11,80738.54,0.0,-0.97063,6e-05,2.69951]
[1778407516331,29.11,80741.22,0.0,-0.97046,6e-05,2.71312]
[1778407521364,29.12,80741.12,0.0,-0.97044,6e-05,2.71447]
[1778407528413,29.12,80740.91,0.0,-0.97042,6e-05,2.71604]
[1778407533448,29.13,80739.26,0.0,-0.97054,6e-05,2.70587]
[1778407538484,29.14,80737.13,0.0,-0.97063,6e-05,2.69843]
[1778407543518,29.14,80737.63,0.0,-0.97058,6e-05,2.70254]
[1778407548553,29.15,80737.24,0.0,-0.97058,6e-05,2.70277]
[1778407553590,29.15,80737.96,0.0,-0.97051,6e-05,2.70786]
[1778407559631,29.16,80738.46,0.0,-0.97045,6e-05,2.71235]
[1778407564794,29.17,80734.67,0.0,-0.97064,6e-05,2.6977]
[1778407568697,29.17,80733.14,0.0,-0.97071,6e-05,2.69266]
[1778407573729,29.18,80738.04,0.0,-0.9704,6e-05,2.71611]
[1778407583799,29.19,80737.26,0.0,-0.9704,6e-05,2.7166]
[1778407588834,29.19,80738.59,0.0,-0.9703,6e-05,2.72436]
[1778407593869,29.2,80739.3,0.0,-0.97028,6e-05,2.72463]
[1778407598904,29.21,80741.95,0.0,-0.9701,6e-05,2.73822]
[1778407603939,29.21,80739.83,0.0,-0.9702,6e-05,2.73072]
[1778407607968,29.22,80734.65,0.0,-0.97047,6e-05,2.70956]
[1778407613003,29.22,80737.89,0.0,-0.97026,6e-05,2.72586]
[1778407618037,29.23,80741.72,0.0,-0.97002,6e-05,2.74469]
[1778407623072,29.23,80743.71,0.0,-0.96988,6e-05,2.75529]
[1778407628110,29.24,80742.24,0.0,-0.96993,6e-05,2.75085]
[1778407633142,29.24,80740.68,0.0,-0.97,6e-05,2.74568]
[1778407638177,29.25,80736.64,0.0,-0.97021,6e-05,2.72965]
[1778407639184,29.25,80730.3,0.0,-0.97057,6e-05,2.70228]
[1778407640191,29.25,80728.55,0.0,-0.97066,6e-05,2.69506]
[1778407645357,29.26,80725.89,0.0,-0.97079,6e-05,2.68557]
[1778407651268,29.27,80728.63,0.0,-0.97065,6e-05,2.69515]
[1778407656303,29.27,80726.32,0.0,-0.97075,6e-05,2.68707]
[1778407661339,29.28,80724.12,0.0,-0.97085,6e-05,2.67949]
[1778407663360,29.28,80707.3,0.0,-0.97177,5e-05,2.60817]
[1778407664361,29.28,80707.63,0.0,-0.97175,5e-05,2.61008]
[1778407669394,29.29,80708.4,0.0,-0.97167,5e-05,2.61582]
[1778407674429,29.3,80704.48,0.0,-0.97186,5e-05,2.60163]
[1778407679464,29.3,80705.63,0.0,-0.97176,5e-05,2.60899]
[1778407684499,29.31,80707.04,0.0,-0.97165,5e-05,2.61735]
[1778407689536,29.32,80704.83,0.0,-0.97175,5e-05,2.61024]
[1778407694571,29.33,80703.98,0.0,-0.97176,5e-05,2.60892]
[1778407701621,29.33,80702.99,0.0,-0.97178,5e-05,2.60792]
[1778407706655,29.34,80703.36,0.0,-0.97173,5e-05,2.61173]
[1778407712697,29.35,80705.54,0.0,-0.97162,5e-05,2.61891]
[1778407720754,29.36,80705.71,0.0,-0.97157,5e-05,2.62302]
[1778407723776,29.36,80711.09,0.0,-0.97125,6e-05,2.6472]
[1778407728811,29.37,80712.33,0.0,-0.97116,6e-05,2.65438]
[1778407733845,29.37,80715.81,0.0,-0.97094,6e-05,2.67116]
[1778407738883,29.38,80714.28,0.0,-0.97101,6e-05,2.66629]
[1778407744924,29.39,80713.68,0.0,-0.97101,6e-05,2.66578]
[1778407749960,29.39,80711.26,0.0,-0.97112,6e-05,2.6571]
[1778407754995,29.4,80709.06,0.0,-0.97122,6e-05,2.64945]
[1778407766206,29.41,80708.53,0.0,-0.9712,6e-05,2.65108]
[1778407772117,29.42,80724.67,0.0,-0.97032,6e-05,2.71817]
[1778407773129,29.42,80730.78,0.0,-0.96996,6e-05,2.74512]
[1778407774135,29.42,80733.82,0.0,-0.96979,6e-05,2.75869]
[1778407776275,29.42,80762.6,0.0,-0.96808,6e-05,2.88786]
[1778407777157,29.42,80762.6,0.0,-0.96808,6e-05,2.88789]
[1778407778163,29.42,80767.59,0.0,-0.96778,6e-05,2.91064]
[1778407780178,29.42,80781.43,0.0,-0.96693,6e-05,2.97433]
[1778407781184,29.42,80787.68,0.0,-0.96654,6e-05,3.00329]
[1778407782192,29.42,80787.39,0.0,-0.96656,6e-05,3.00173]
[1778407783198,29.42,80796.02,0.0,-0.96602,6e-05,3.04205]
[1778407784206,29.42,80799.38,0.0,-0.96581,6e-05,3.05767]
[1778407786347,29.41,80827.59,0.0,-0.96398,7e-05,3.19267]
[1778407787247,29.41,80827.59,0.0,-0.96398,7e-05,3.19231]
[1778407788249,29.41,80829.33,0.0,-0.96387,7e-05,3.20032]
[1778407792277,29.41,80823.81,0.0,-0.96426,7e-05,3.17149]
[1778407794291,29.4,80822.48,0.0,-0.96437,7e-05,3.16374]
[1778407799327,29.4,80824.02,0.0,-0.9643,7e-05,3.1692]
[1778407803356,29.39,80818.06,0.0,-0.96471,7e-05,3.13881]
[1778407808394,29.39,80811.85,0.0,-0.96513,6e-05,3.10766]
[1778407811412,29.39,80810.11,0.0,-0.96526,6e-05,3.09818]
[1778407816558,29.38,80806.76,0.0,-0.9655,6e-05,3.0809]
[1778407822488,29.38,80806.59,0.0,-0.96553,6e-05,3.07856]
[1778407827524,29.37,80806.99,0.0,-0.96552,6e-05,3.07917]
[1778407835581,29.37,80806.65,0.0,-0.96562,6e-05,3.07036]
[1778407836697,29.37,80812.56,0.0,-0.96525,6e-05,3.0983]
[1778407839611,29.36,80813.39,0.0,-0.9652,6e-05,3.1014]
[1778407844644,29.36,80809.07,0.0,-0.9655,6e-05,3.0793]
[1778407856840,29.35,80808.69,0.0,-0.96557,6e-05,3.07424]
[1778407862775,29.35,80804.9,0.0,-0.96584,6e-05,3.05464]
[1778407867806,29.34,80804.24,0.0,-0.96589,6e-05,3.05037]
[1778407872840,29.34,80805.09,0.0,-0.96586,6e-05,3.05324]
[1778407878882,29.34,80804.75,0.0,-0.9659,6e-05,3.05026]
[1778407883917,29.33,80804.72,0.0,-0.96591,6e-05,3.049]
[1778407888952,29.33,80804.22,0.0,-0.96596,6e-05,3.04554]
[1778407894995,29.33,80805.14,0.0,-0.96597,6e-05,3.04354]
[1778407897029,29.32,80784.52,0.0,-0.96727,6e-05,2.94656]
[1778407898033,29.32,80750.98,0.0,-0.9693,6e-05,2.7941]
[1778407899040,29.32,80753.12,0.0,-0.96917,6e-05,2.80385]
[1778407902062,29.33,80757.1,0.0,-0.96893,6e-05,2.82216]
[1778407907096,29.33,80756.67,0.0,-0.96894,6e-05,2.82093]
[1778407912131,29.33,80756.19,0.0,-0.96896,6e-05,2.81956]
[1778407917263,29.33,80759.43,0.0,-0.96876,6e-05,2.83488]
[1778407923209,29.34,80764.14,0.0,-0.96847,6e-05,2.85692]
[1778407928243,29.34,80763.88,0.0,-0.96847,6e-05,2.8563]
[1778407933278,29.34,80764.91,0.0,-0.9684,6e-05,2.86158]
[1778407938313,29.34,80768.29,0.0,-0.96819,6e-05,2.87751]
[1778407947477,29.34,80769.31,0.0,-0.96812,6e-05,2.88314]
[1778407953429,29.34,80770.42,0.0,-0.96809,6e-05,2.88385]
[1778407958461,29.35,80771.54,0.0,-0.96802,6e-05,2.88944]
[1778407963496,29.35,80774.23,0.0,-0.96785,6e-05,2.9022]
[1778407968532,29.35,80776.87,0.0,-0.96768,6e-05,2.91472]
[1778407970545,29.35,80778.33,0.0,-0.96759,6e-05,2.92153]
[1778407977687,29.35,80778.93,0.0,-0.96755,6e-05,2.92461]
[1778407984643,29.35,80779.11,0.0,-0.96754,6e-05,2.92577]
[1778407989679,29.35,80779.73,0.0,-0.96749,6e-05,2.92889]
[1778407994713,29.35,80779.71,0.0,-0.96749,6e-05,2.92909]
[1778407999749,29.35,80781.86,0.0,-0.96736,6e-05,2.93931]
[1778408004785,29.35,80785.27,0.0,-0.96714,6e-05,2.95525]
[1778408010828,29.35,80783.69,0.0,-0.96724,6e-05,2.94803]
[1778408016869,29.35,80783.42,0.0,-0.96731,6e-05,2.94191]
[1778408021905,29.35,80784.61,0.0,-0.96723,6e-05,2.94741]
[1778408026940,29.35,80783.06,0.0,-0.96733,6e-05,2.94019]
[1778408028040,29.35,80775.98,0.0,-0.96776,6e-05,2.9076]
[1778408029962,29.35,80760.42,0.0,-0.9687,6e-05,2.83693]
[1778408030969,29.35,80761.58,0.0,-0.96863,6e-05,2.84231]
[1778408031977,29.36,80756.45,0.0,-0.96893,6e-05,2.81938]
[1778408032983,29.36,80750.06,0.0,-0.96931,6e-05,2.791]
[1778408033990,29.36,80749.96,0.0,-0.96931,6e-05,2.79079]
[1778408039026,29.36,80746.53,0.0,-0.9695,6e-05,2.7768]
[1778408044061,29.36,80744.19,0.0,-0.96961,6e-05,2.76778]
[1778408049096,29.37,80740.81,0.0,-0.96979,6e-05,2.75417]
[1778408054130,29.37,80738.83,0.0,-0.96989,6e-05,2.74685]
[1778408060172,29.38,80738.71,0.0,-0.96987,6e-05,2.74796]
[1778408066214,29.38,80734.75,0.0,-0.97008,6e-05,2.73222]
[1778408077290,29.39,80732.51,0.0,-0.97022,6e-05,2.72072]
[1778408082326,29.4,80734.06,0.0,-0.97011,6e-05,2.72887]
[1778408087361,29.4,80732.68,0.0,-0.97017,6e-05,2.72413]
[1778408091389,29.4,80725.45,0.0,-0.97057,6e-05,2.69378]
[1778408096424,29.41,80725.43,0.0,-0.97055,6e-05,2.69528]
[1778408101459,29.41,80725.7,0.0,-0.97051,6e-05,2.69809]
[1778408107502,29.42,80726.11,0.0,-0.97046,6e-05,2.70187]
[1778408108600,29.42,80721.01,0.0,-0.97075,6e-05,2.68011]
[1778408110522,29.42,80721.12,0.0,-0.97073,6e-05,2.68133]
[1778408115558,29.43,80721.9,0.0,-0.97066,6e-05,2.6866]
[1778408121602,29.44,80722.51,0.0,-0.9706,6e-05,2.69159]
[1778408126635,29.44,80723.24,0.0,-0.97053,6e-05,2.69675]
[1778408128740,29.45,80718.08,0.0,-0.9708,6e-05,2.67566]
[1778408130665,29.45,80717.94,0.0,-0.9708,6e-05,2.67592]
[1778408136710,29.46,80716.87,0.0,-0.97087,6e-05,2.66927]
[1778408143754,29.47,80716.89,0.0,-0.97083,6e-05,2.67247]
[1778408148882,29.47,80717.69,0.0,-0.97076,6e-05,2.67812]
[1778408154831,29.48,80720.09,0.0,-0.97059,6e-05,2.69099]
[1778408159867,29.49,80718.13,0.0,-0.97067,6e-05,2.6846]
[1778408165909,29.49,80714.55,0.0,-0.97084,6e-05,2.67181]
[1778408169032,29.5,80699.49,0.0,-0.97166,5e-05,2.60894]
[1778408169937,29.5,80699.49,0.0,-0.97165,5e-05,2.60944]
[1778408170945,29.5,80698.51,0.0,-0.9717,5e-05,2.60584]
[1778408175979,29.51,80696.56,0.0,-0.97177,5e-05,2.60035]
[1778408181022,29.52,80695.59,0.0,-0.97178,5e-05,2.59906]
[1778408186057,29.53,80696.36,0.0,-0.97171,5e-05,2.60512]
[1778408191091,29.54,80698.48,0.0,-0.9716,5e-05,2.61214]
[1778408195119,29.54,80704.12,0.0,-0.97126,6e-05,2.63818]
[1778408203175,29.55,80706.63,0.0,-0.97107,6e-05,2.65286]
[1778408208211,29.56,80703.36,0.0,-0.97122,6e-05,2.64146]
[1778408213245,29.57,80702.84,0.0,-0.97121,6e-05,2.64187]
[1778408216267,29.58,80714.42,0.0,-0.97055,6e-05,2.69309]
[1778408217286,29.58,80715.17,0.0,-0.9705,6e-05,2.69678]
[1778408219383,29.58,80731.27,0.0,-0.96957,6e-05,2.76782]
[1778408220299,29.58,80731.27,0.0,-0.96956,6e-05,2.76815]
[1778408223349,29.58,80744.29,0.0,-0.96879,6e-05,2.82683]
[1778408225362,29.59,80743.77,0.0,-0.96881,6e-05,2.82517]
[1778408230396,29.59,80743.34,0.0,-0.96882,6e-05,2.82435]
[1778408235433,29.59,80738.74,0.0,-0.96907,6e-05,2.80501]
[1778408242480,29.6,80737.46,0.0,-0.96913,6e-05,2.80098]
[1778408246509,29.6,80732.3,0.0,-0.96942,6e-05,2.77915]
[1778408249593,29.6,80727.09,0.0,-0.96971,6e-05,2.75713]
[1778408255572,29.61,80727.79,0.0,-0.96969,6e-05,2.75709]
[1778408261616,29.61,80726.26,0.0,-0.96976,6e-05,2.75208]
[1778408266650,29.62,80725.93,0.0,-0.96976,6e-05,2.75202]
[1778408275712,29.62,80722.72,0.0,-0.96991,6e-05,2.7406]
[1778408285785,29.63,80722.58,0.0,-0.96988,6e-05,2.74281]
[1778408289873,29.64,80734.11,0.0,-0.9692,6e-05,2.79455]
[1778408290821,29.64,80733.76,0.0,-0.96921,6e-05,2.79322]
[1778408293842,29.64,80736.6,0.0,-0.96904,6e-05,2.80633]
[1778408298877,29.64,80735.05,0.0,-0.96912,6e-05,2.80033]
[1778408303912,29.64,80738.97,0.0,-0.96888,6e-05,2.81854]
[1778408308948,29.65,80741.53,0.0,-0.96872,6e-05,2.83068]
[1778408313982,29.65,80741.56,0.0,-0.96876,6e-05,2.82663]
[1778408319017,29.65,80744.03,0.0,-0.9686,6e-05,2.83841]
[1778408324052,29.65,80744.23,0.0,-0.96858,6e-05,2.84005]
[1778408326066,29.65,80738.6,0.0,-0.96891,6e-05,2.8153]
[1778408329089,29.66,80734.71,0.0,-0.96913,6e-05,2.79869]
[1778408334122,29.66,80739.66,0.0,-0.96882,6e-05,2.82174]
[1778408339158,29.66,80740.85,0.0,-0.96874,6e-05,2.82796]
[1778408344193,29.66,80744.81,0.0,-0.96849,6e-05,2.84652]
[1778408349228,29.67,80749.01,0.0,-0.96823,6e-05,2.86616]
[1778408354266,29.67,80751.06,0.0,-0.9681,6e-05,2.87616]
[1778408359300,29.67,80752.91,0.0,-0.96798,6e-05,2.88525]
[1778408364337,29.67,80757.48,0.0,-0.96769,6e-05,2.90671]
[1778408369371,29.68,80760.51,0.0,-0.9675,6e-05,2.92098]
[1778408373398,29.68,80755.29,0.0,-0.96786,6e-05,2.89267]
[1778408378434,29.68,80759.52,0.0,-0.9676,6e-05,2.9124]
[1778408383469,29.68,80757.13,0.0,-0.96774,6e-05,2.90205]
[1778408387497,29.68,80752.72,0.0,-0.968,6e-05,2.88264]
[1778408392534,29.68,80745.95,0.0,-0.96839,6e-05,2.85305]
[1778408399581,29.69,80743.05,0.0,-0.96855,6e-05,2.84142]
[1778408410717,29.69,80740.98,0.0,-0.96864,6e-05,2.83411]
[1778408416702,29.7,80741.62,0.0,-0.96859,6e-05,2.83787]
[1778408421735,29.7,80742.62,0.0,-0.96852,6e-05,2.84305]
[1778408426771,29.7,80744.35,0.0,-0.96841,6e-05,2.85143]
[1778408431806,29.7,80746.3,0.0,-0.96834,6e-05,2.85582]
[1778408435834,29.7,80751.66,0.0,-0.96801,6e-05,2.88038]
[1778408436847,29.7,80758.31,0.0,-0.96761,6e-05,2.91085]
[1778408440928,29.71,80769.2,0.0,-0.96693,6e-05,2.96133]
[1778408444896,29.71,80769.91,0.0,-0.96689,6e-05,2.9644]
[1778408449931,29.7,80779.73,0.0,-0.96628,6e-05,3.00948]
[1778408454966,29.7,80776.87,0.0,-0.96647,6e-05,2.99543]
[1778408460005,29.7,80778.94,0.0,-0.96635,6e-05,3.00428]
[1778408461074,29.7,80785.41,0.0,-0.96594,6e-05,3.03429]
[1778408463023,29.7,80784.76,0.0,-0.96599,6e-05,3.03087]
[1778408465040,29.7,80792.49,0.0,-0.9655,6e-05,3.06675]
[1778408466046,29.7,80798.4,0.0,-0.96513,6e-05,3.09443]
[1778408470074,29.69,80806.73,0.0,-0.9646,7e-05,3.13288]
[1778408475109,29.69,80804.77,0.0,-0.96476,7e-05,3.12172]
[1778408478130,29.69,80802.32,0.0,-0.96493,6e-05,3.10909]
[1778408483167,29.68,80799.55,0.0,-0.96513,6e-05,3.09443]
[1778408488200,29.68,80800.03,0.0,-0.96512,6e-05,3.0953]
[1778408494244,29.67,80799.78,0.0,-0.96521,6e-05,3.08729]
[1778408499279,29.67,80798.53,0.0,-0.96531,6e-05,3.08001]
[1778408504315,29.66,80799.26,0.0,-0.96528,6e-05,3.08215]
[1778408509350,29.66,80796.58,0.0,-0.96547,6e-05,3.06817]
[1778408514385,29.66,80794.41,0.0,-0.96563,6e-05,3.05676]
[1778408519419,29.65,80794.16,0.0,-0.96566,6e-05,3.05453]
[1778408521496,29.65,80787.41,0.0,-0.96609,6e-05,3.02233]
[1778408527479,29.65,80788.49,0.0,-0.96604,6e-05,3.02644]
[1778408532513,29.65,80789.8,0.0,-0.96597,6e-05,3.03172]
[1778408537549,29.64,80789.99,0.0,-0.96597,6e-05,3.03174]
[1778408542583,29.64,80791.04,0.0,-0.96591,6e-05,3.03577]
[1778408547618,29.64,80790.29,0.0,-0.96597,6e-05,3.03137]
[1778408552658,29.64,80790.69,0.0,-0.96601,6e-05,3.02728]
[1778408557689,29.63,80792.79,0.0,-0.96589,6e-05,3.03624]
[1778408569769,29.63,80793.99,0.0,-0.96584,6e-05,3.03963]
[1778408574807,29.63,80793.87,0.0,-0.96587,6e-05,3.03811]
[1778408580850,29.62,80793.77,0.0,-0.96589,6e-05,3.03644]
[1778408586891,29.62,80793.75,0.0,-0.9659,6e-05,3.0352]
[1778408591987,29.62,80793.27,0.0,-0.96595,6e-05,3.03202]
[1778408598973,29.61,80793.27,0.0,-0.96597,6e-05,3.03073]
[1778408604011,29.61,80798.63,0.0,-0.96564,6e-05,3.05499]
[1778408609046,29.61,80802.44,0.0,-0.96541,6e-05,3.0718]
[1778408619117,29.6,80801.84,0.0,-0.96553,6e-05,3.06156]
[1778408624153,29.6,80800.29,0.0,-0.96565,6e-05,3.05327]
[1778408631201,29.59,80799.88,0.0,-0.96569,6e-05,3.05002]
[1778408636236,29.59,80800.4,0.0,-0.96567,6e-05,3.05155]
[1778408641275,29.59,80799.79,0.0,-0.96572,6e-05,3.04778]
[1778408647314,29.58,80795.16,0.0,-0.96603,6e-05,3.02513]
[1778408652435,29.58,80792.14,0.0,-0.96623,6e-05,3.0104]
[1778408662505,29.58,80792.74,0.0,-0.9662,6e-05,3.01222]
[1778408668460,29.58,80793.45,0.0,-0.96616,6e-05,3.01497]
[1778408674502,29.58,80793.59,0.0,-0.96622,6e-05,3.00999]
[1778408679537,29.58,80799.18,0.0,-0.96587,6e-05,3.03572]
[1778408684571,29.57,80800.41,0.0,-0.9658,6e-05,3.04087]
[1778408691622,29.57,80799.5,0.0,-0.96587,6e-05,3.03569]
[1778408696658,29.57,80802.36,0.0,-0.9657,6e-05,3.04834]
[1778408701695,29.57,80802.19,0.0,-0.96572,6e-05,3.04678]
[1778408706726,29.56,80804.38,0.0,-0.96559,6e-05,3.05632]
[1778408712855,29.56,80803.17,0.0,-0.96568,6e-05,3.04959]
[1778408718814,29.56,80802.65,0.0,-0.96573,6e-05,3.04611]
[1778408723850,29.56,80802.31,0.0,-0.96576,6e-05,3.04362]
[1778408729891,29.55,80804.76,0.0,-0.96562,6e-05,3.05403]
[1778408734926,29.55,80802.19,0.0,-0.96585,6e-05,3.03582]
[1778408740968,29.55,80803.68,0.0,-0.96577,6e-05,3.04164]
[1778408746004,29.54,80801.34,0.0,-0.96594,6e-05,3.0296]
[1778408751043,29.54,80800.21,0.0,-0.96602,6e-05,3.02336]
[1778408763205,29.53,80799.9,0.0,-0.96607,6e-05,3.01974]
[1778408769169,29.53,80799.97,0.0,-0.96608,6e-05,3.01899]
[1778408776218,29.53,80799.65,0.0,-0.96612,6e-05,3.01625]
[1778408781256,29.52,80801.23,0.0,-0.96603,6e-05,3.02277]
[1778408786297,29.52,80800.98,0.0,-0.96606,6e-05,3.02066]
[1778408791332,29.52,80800.16,0.0,-0.96618,6e-05,3.01083]
[1778408796368,29.52,80800.39,0.0,-0.96617,6e-05,3.01106]
[1778408803489,29.51,80800.86,0.0,-0.96616,6e-05,3.01211]
[1778408812481,29.51,80801.49,0.0,-0.96614,6e-05,3.01361]
[1778408817516,29.51,80803.9,0.0,-0.966,6e-05,3.0241]
[1778408820536,29.5,80808.04,0.0,-0.96574,6e-05,3.04306]
[1778408826578,29.5,80808.77,0.0,-0.96571,6e-05,3.04524]
[1778408831613,29.5,80808.57,0.0,-0.96574,6e-05,3.04318]
[1778408836648,29.49,80809.11,0.0,-0.96572,6e-05,3.0446]
[1778408842692,29.49,80809.04,0.0,-0.96574,6e-05,3.04288]
[1778408847727,29.49,80811.11,0.0,-0.96563,6e-05,3.05149]
[1778408853840,29.48,80810.79,0.0,-0.96573,6e-05,3.0431]
[1778408859813,29.48,80810.69,0.0,-0.96575,6e-05,3.04141]
[1778408864846,29.47,80810.84,0.0,-0.96576,6e-05,3.0407]
[1778408869880,29.47,80809.05,0.0,-0.96589,6e-05,3.03111]
[1778408874916,29.47,80810.04,0.0,-0.96584,6e-05,3.03472]
[1778408880957,29.46,80810.1,0.0,-0.96585,6e-05,3.03374]
[1778408887000,29.46,80811.12,0.0,-0.9658,6e-05,3.0373]
[1778408892036,29.46,80812.1,0.0,-0.96576,6e-05,3.04089]
[1778408897071,29.45,80811.76,0.0,-0.96579,6e-05,3.03826]
[1778408902106,29.45,80812.09,0.0,-0.96578,6e-05,3.03881]
[1778408907142,29.45,80812.44,0.0,-0.96578,6e-05,3.03946]
[1778408912176,29.45,80814.93,0.0,-0.96568,6e-05,3.04506]
[1778408918218,29.44,80814.63,0.0,-0.96572,6e-05,3.04241]
[1778408923254,29.44,80814.51,0.0,-0.96574,6e-05,3.04082]
[1778408928288,29.44,80812.48,0.0,-0.96589,6e-05,3.03029]
[1778408933323,29.43,80812.61,0.0,-0.96589,6e-05,3.03]
[1778408938357,29.43,80812.66,0.0,-0.9659,6e-05,3.02934]
[1778408943394,29.43,80812.99,0.0,-0.96589,6e-05,3.03001]
[1778408948429,29.43,80812.9,0.0,-0.96591,6e-05,3.0287]
[1778408954543,29.42,80812.3,0.0,-0.96596,6e-05,3.02488]
[1778408960513,29.42,80811.61,0.0,-0.96602,6e-05,3.02069]
[1778408965548,29.42,80810.88,0.0,-0.96607,6e-05,3.01651]
[1778408971590,29.42,80810.18,0.0,-0.96618,6e-05,3.00727]
[1778408976626,29.41,80808.75,0.0,-0.96628,6e-05,2.99991]
[1778408981662,29.41,80808.23,0.0,-0.96632,6e-05,2.99687]
[1778408986697,29.41,80807.92,0.0,-0.96635,6e-05,2.9948]
[1778408992739,29.41,80807.75,0.0,-0.96637,6e-05,2.99316]
[1778408997774,29.41,80807.4,0.0,-0.96641,6e-05,2.99072]
[1778409002809,29.4,80807.19,0.0,-0.96643,6e-05,2.98886]
[1778409007844,29.4,80806.73,0.0,-0.96647,6e-05,2.98579]
[1778409012880,29.4,80806.54,0.0,-0.9665,6e-05,2.98405]
[1778409017915,29.4,80806.19,0.0,-0.96653,6e-05,2.98164]
[1778409023956,29.39,80806.15,0.0,-0.96655,6e-05,2.98061]
[1778409028991,29.39,80805.99,0.0,-0.96656,6e-05,2.97921]
[1778409034026,29.39,80805.67,0.0,-0.96665,6e-05,2.97195]
[1778409039063,29.39,80805.57,0.0,-0.96666,6e-05,2.97097]
[1778409044099,29.39,80806.1,0.0,-0.96663,6e-05,2.97295]
[1778409049134,29.39,80805.55,0.0,-0.96667,6e-05,2.96994]
[1778409055246,29.38,80806.45,0.0,-0.96662,6e-05,2.97364]
[1778409062228,29.38,80806.17,0.0,-0.96665,6e-05,2.97177]
[1778409067263,29.38,80805.44,0.0,-0.9667,6e-05,2.96799]
[1778409072297,29.38,80805.0,0.0,-0.96673,6e-05,2.9656]
[1778409077334,29.38,80805.93,0.0,-0.96668,6e-05,2.96962]
[1778409082367,29.38,80804.09,0.0,-0.9668,6e-05,2.96078]
[1778409087404,29.38,80805.39,0.0,-0.96672,6e-05,2.96661]
[1778409092437,29.38,80806.14,0.0,-0.96673,6e-05,2.96483]
[1778409101504,29.38,80806.77,0.0,-0.96669,6e-05,2.96739]
[1778409106535,29.38,80809.28,0.0,-0.96654,6e-05,2.97884]
[1778409111572,29.37,80809.33,0.0,-0.96654,6e-05,2.97878]
[1778409118620,29.37,80809.11,0.0,-0.96656,6e-05,2.97735]
[1778409124664,29.37,80807.01,0.0,-0.9667,6e-05,2.96729]
[1778409131712,29.37,80807.72,0.0,-0.96665,6e-05,2.97032]
[1778409136751,29.37,80808.77,0.0,-0.96659,6e-05,2.97502]
[1778409141786,29.37,80808.64,0.0,-0.9666,6e-05,2.97416]
[1778409149842,29.37,80808.18,0.0,-0.96664,6e-05,2.97161]
[1778409156006,29.37,80807.29,0.0,-0.96675,6e-05,2.96214]
[1778409161928,29.37,80809.45,0.0,-0.96662,6e-05,2.97199]
[1778409166961,29.37,80807.03,0.0,-0.96677,6e-05,2.9605]
[1778409174010,29.37,80807.26,0.0,-0.96676,6e-05,2.96132]
[1778409181059,29.37,80803.89,0.0,-0.96698,6e-05,2.94546]
[1778409185087,29.37,80810.51,0.0,-0.96656,6e-05,2.97627]
[1778409189116,29.36,80811.82,0.0,-0.96648,6e-05,2.98216]
[1778409194150,29.36,80810.89,0.0,-0.96654,6e-05,2.97745]
[1778409199185,29.36,80810.9,0.0,-0.96655,6e-05,2.97709]
[1778409204220,29.36,80810.18,0.0,-0.9666,6e-05,2.9734]
[1778409212277,29.36,80812.43,0.0,-0.96652,6e-05,2.97827]
[1778409217311,29.36,80815.23,0.0,-0.96634,6e-05,2.99109]
[1778409222347,29.36,80817.34,0.0,-0.96621,6e-05,3.00057]
[1778409227382,29.36,80817.09,0.0,-0.96624,6e-05,2.99892]
[1778409232416,29.36,80819.1,0.0,-0.96612,6e-05,3.0079]
[1778409237451,29.35,80819.81,0.0,-0.96608,6e-05,3.01068]
[1778409242487,29.35,80820.36,0.0,-0.96605,6e-05,3.01268]
[1778409248529,29.35,80821.33,0.0,-0.966,6e-05,3.01651]
[1778409253563,29.35,80822.14,0.0,-0.96596,6e-05,3.01969]
[1778409258599,29.35,80826.79,0.0,-0.96567,6e-05,3.04096]
[1778409263633,29.34,80827.09,0.0,-0.96566,6e-05,3.0415]
[1778409268668,29.34,80826.6,0.0,-0.9657,6e-05,3.03827]
[1778409274711,29.34,80826.54,0.0,-0.96578,6e-05,3.03177]
[1778409279745,29.33,80826.33,0.0,-0.9658,6e-05,3.02988]
[1778409284781,29.33,80825.0,0.0,-0.9659,6e-05,3.02269]
[1778409288808,29.33,80817.14,0.0,-0.96641,6e-05,2.98503]
[1778409293844,29.33,80813.77,0.0,-0.96663,6e-05,2.9688]
[1778409297004,29.33,80806.4,0.0,-0.9671,6e-05,2.93427]
[1778409299885,29.33,80802.26,0.0,-0.96736,6e-05,2.91507]
[1778409304921,29.33,80808.09,0.0,-0.96699,6e-05,2.94218]
[1778409309956,29.33,80809.43,0.0,-0.96691,6e-05,2.94832]
[1778409317145,29.33,80809.59,0.0,-0.9669,6e-05,2.94892]
[1778409324054,29.33,80810.02,0.0,-0.96687,6e-05,2.95079]
[1778409330095,29.33,80809.61,0.0,-0.96691,6e-05,2.9481]
[1778409335130,29.33,80808.5,0.0,-0.96703,6e-05,2.93784]
[1778409340277,29.33,80808.45,0.0,-0.96704,6e-05,2.93759]
[1778409345312,29.33,80810.03,0.0,-0.96694,6e-05,2.94493]
[1778409350347,29.33,80811.46,0.0,-0.96685,6e-05,2.95158]
[1778409355381,29.33,80811.75,0.0,-0.96683,6e-05,2.95293]
[1778409365453,29.33,80812.59,0.0,-0.96678,6e-05,2.95686]
[1778409374515,29.33,80813.66,0.0,-0.96671,6e-05,2.96188]
[1778409385589,29.33,80814.94,0.0,-0.96663,6e-05,2.96788]
[1778409390627,29.33,80815.63,0.0,-0.96658,6e-05,2.97112]
[1778409395663,29.33,80815.35,0.0,-0.96666,6e-05,2.96477]
[1778409405735,29.33,80816.55,0.0,-0.96658,6e-05,2.97036]
[1778409412786,29.33,80812.71,0.0,-0.96682,6e-05,2.95248]
[1778409417845,29.33,80810.39,0.0,-0.96697,6e-05,2.9418]
[1778409425874,29.33,80810.48,0.0,-0.96696,6e-05,2.94241]
[1778409434937,29.33,80810.82,0.0,-0.96693,6e-05,2.94418]
[1778409439973,29.33,80811.31,0.0,-0.9669,6e-05,2.94656]
[1778409445013,29.33,80811.99,0.0,-0.96686,6e-05,2.94981]
[1778409450042,29.33,80812.74,0.0,-0.96681,6e-05,2.95336]
[1778409455078,29.33,80815.03,0.0,-0.96672,6e-05,2.95902]
[1778409460112,29.33,80814.42,0.0,-0.96676,6e-05,2.95617]
[1778409465148,29.33,80814.08,0.0,-0.96678,6e-05,2.95459]
[1778409471190,29.33,80811.77,0.0,-0.96692,6e-05,2.94392]
[1778409477235,29.33,80811.91,0.0,-0.96691,6e-05,2.94469]
[1778409482266,29.33,80812.07,0.0,-0.9669,6e-05,2.94552]
[1778409487302,29.33,80812.18,0.0,-0.96689,6e-05,2.94613]
[1778409492336,29.33,80811.18,0.0,-0.96695,6e-05,2.94158]
[1778409497372,29.33,80807.87,0.0,-0.96716,6e-05,2.92637]
[1778409503414,29.33,80805.96,0.0,-0.96727,6e-05,2.91792]
[1778409508476,29.33,80807.38,0.0,-0.96718,6e-05,2.92483]
[1778409515497,29.33,80807.92,0.0,-0.96719,6e-05,2.92278]
[1778409520532,29.33,80808.98,0.0,-0.96712,6e-05,2.92801]
[1778409528637,29.34,80811.92,0.0,-0.96693,6e-05,2.94209]
[1778409535637,29.34,80810.52,0.0,-0.96702,6e-05,2.93587]
[1778409541683,29.34,80810.62,0.0,-0.96701,6e-05,2.93664]
[1778409548776,29.34,80810.39,0.0,-0.96702,6e-05,2.93592]
[1778409554771,29.34,80810.36,0.0,-0.96701,6e-05,2.93608]
[1778409560814,29.34,80810.32,0.0,-0.96701,6e-05,2.93619]
[1778409567862,29.34,80810.53,0.0,-0.96699,6e-05,2.93748]
[1778409573906,29.34,80809.77,0.0,-0.96709,6e-05,2.92919]
[1778409578987,29.34,80809.89,0.0,-0.96708,6e-05,2.93002]
[1778409589056,29.34,80810.18,0.0,-0.96705,6e-05,2.93192]
[1778409595053,29.34,80812.68,0.0,-0.96689,6e-05,2.94381]
[1778409602102,29.35,80809.03,0.0,-0.96712,6e-05,2.92728]
[1778409607141,29.35,80808.63,0.0,-0.96714,6e-05,2.92577]
[1778409613179,29.35,80808.44,0.0,-0.96714,6e-05,2.9253]
[1778409618216,29.35,80808.86,0.0,-0.96711,6e-05,2.92759]
[1778409623250,29.35,80808.79,0.0,-0.96711,6e-05,2.9276]
[1778409628287,29.35,80808.64,0.0,-0.96712,6e-05,2.92724]
[1778409633322,29.35,80806.69,0.0,-0.96729,6e-05,2.91353]
[1778409638357,29.35,80808.55,0.0,-0.96717,6e-05,2.92249]
[1778409643393,29.35,80805.65,0.0,-0.96734,6e-05,2.90944]
[1778409649477,29.36,80805.22,0.0,-0.96736,6e-05,2.90793]
[1778409659548,29.36,80805.4,0.0,-0.96734,6e-05,2.9095]
[1778409669618,29.36,80805.09,0.0,-0.96735,6e-05,2.90877]
[1778409675617,29.36,80805.29,0.0,-0.96733,6e-05,2.91009]
[1778409680651,29.36,80804.86,0.0,-0.96736,6e-05,2.90843]
[1778409685687,29.36,80803.85,0.0,-0.96741,6e-05,2.90419]
[1778409690722,29.36,80802.2,0.0,-0.96751,6e-05,2.89698]
[1778409697772,29.37,80799.89,0.0,-0.9677,6e-05,2.88209]
[1778409704819,29.37,80800.13,0.0,-0.96767,6e-05,2.88396]
[1778409709898,29.37,80800.93,0.0,-0.96761,6e-05,2.88817]
[1778409719969,29.37,80800.22,0.0,-0.96764,6e-05,2.88603]
[1778409730039,29.38,80800.73,0.0,-0.9676,6e-05,2.8895]
[1778409740109,29.38,80800.09,0.0,-0.96762,6e-05,2.88771]
[1778409747115,29.38,80799.5,0.0,-0.96765,6e-05,2.88584]
[1778409752150,29.39,80798.35,0.0,-0.96776,6e-05,2.87618]
[1778409757185,29.39,80797.22,0.0,-0.96782,6e-05,2.87169]
[1778409762220,29.39,80797.32,0.0,-0.9678,6e-05,2.87286]
[1778409768262,29.39,80797.63,0.0,-0.96777,6e-05,2.87512]
[1778409773297,29.39,80798.85,0.0,-0.96769,6e-05,2.88138]
[1778409778332,29.4,80798.58,0.0,-0.9677,6e-05,2.8808]
[1778409783368,29.4,80799.11,0.0,-0.96766,6e-05,2.88388]
[1778409790460,29.4,80797.9,0.0,-0.96772,6e-05,2.87921]
[1778409797462,29.4,80797.9,0.0,-0.96771,6e-05,2.88006]
[1778409803515,29.4,80797.34,0.0,-0.96773,6e-05,2.87821]
[1778409805521,29.41,80792.3,0.0,-0.96804,6e-05,2.85543]
[1778409810606,29.41,80790.29,0.0,-0.96815,6e-05,2.84707]
[1778409816599,29.41,80788.72,0.0,-0.96829,6e-05,2.83596]
[1778409822642,29.41,80788.86,0.0,-0.96826,6e-05,2.83759]
[1778409827676,29.42,80784.7,0.0,-0.96851,6e-05,2.81959]
[1778409832711,29.42,80784.22,0.0,-0.96852,6e-05,2.81836]
[1778409839759,29.42,80783.72,0.0,-0.96853,6e-05,2.81748]
[1778409845804,29.43,80783.89,0.0,-0.96851,6e-05,2.81947]
[1778409850887,29.43,80784.01,0.0,-0.96849,6e-05,2.82104]
[1778409856883,29.43,80784.46,0.0,-0.96844,6e-05,2.82454]
[1778409858894,29.44,80779.04,0.0,-0.96876,6e-05,2.80062]
[1778409863930,29.44,80779.06,0.0,-0.96874,6e-05,2.80196]
[1778409868964,29.44,80780.14,0.0,-0.96866,6e-05,2.80805]
[1778409873998,29.45,80783.52,0.0,-0.96849,6e-05,2.81943]
[1778409878026,29.45,80790.28,0.0,-0.96807,6e-05,2.8508]
[1778409881098,29.45,80802.35,0.0,-0.96732,6e-05,2.90646]
[1778409883063,29.45,80802.64,0.0,-0.9673,6e-05,2.90794]
[1778409887091,29.45,80806.48,0.0,-0.96706,6e-05,2.92586]
[1778409892126,29.45,80803.66,0.0,-0.96723,6e-05,2.91301]
[1778409897163,29.45,80804.15,0.0,-0.9672,6e-05,2.91544]
[1778409902197,29.45,80805.04,0.0,-0.96714,6e-05,2.91994]
[1778409907231,29.45,80802.1,0.0,-0.96732,6e-05,2.9066]
[1778409912267,29.45,80798.51,0.0,-0.96754,6e-05,2.89039]
[1778409917303,29.46,80799.18,0.0,-0.96749,6e-05,2.89381]
[1778409922336,29.46,80799.89,0.0,-0.96744,6e-05,2.89739]
[1778409928379,29.46,80802.59,0.0,-0.96727,6e-05,2.91013]
[1778409933414,29.46,80803.81,0.0,-0.96724,6e-05,2.9109]
[1778409938450,29.46,80801.19,0.0,-0.9674,6e-05,2.89915]
[1778409943483,29.46,80801.6,0.0,-0.96737,6e-05,2.90137]
[1778409951591,29.46,80802.05,0.0,-0.96734,6e-05,2.90395]
[1778409958589,29.46,80802.71,0.0,-0.96729,6e-05,2.90742]
[1778409963626,29.46,80803.01,0.0,-0.96727,6e-05,2.90909]
[1778409968662,29.46,80803.26,0.0,-0.96725,6e-05,2.91053]
[1778409973697,29.47,80803.46,0.0,-0.96723,6e-05,2.91174]
[1778409978730,29.47,80807.57,0.0,-0.96697,6e-05,2.93095]
[1778409983767,29.47,80807.57,0.0,-0.96697,6e-05,2.93107]
[1778409988801,29.47,80807.7,0.0,-0.96696,6e-05,2.93177]
[1778409995851,29.47,80807.55,0.0,-0.96702,6e-05,2.92614]
[1778410000884,29.47,80808.52,0.0,-0.96696,6e-05,2.93073]
[1778410005920,29.47,80808.16,0.0,-0.96698,6e-05,2.92912]
[1778410012012,29.47,80810.94,0.0,-0.96681,6e-05,2.94196]
[1778410018004,29.47,80810.48,0.0,-0.96684,6e-05,2.93976]
[1778410024048,29.47,80808.57,0.0,-0.96696,6e-05,2.93097]
[1778410029083,29.47,80809.01,0.0,-0.96693,6e-05,2.93307]
[1778410034118,29.47,80808.76,0.0,-0.96694,6e-05,2.93197]
[1778410039153,29.47,80808.52,0.0,-0.96696,6e-05,2.93093]
[1778410045195,29.47,80808.47,0.0,-0.96696,6e-05,2.93079]
[1778410052292,29.47,80808.34,0.0,-0.96702,6e-05,2.92523]
[1778410060306,29.47,80807.87,0.0,-0.96705,6e-05,2.92324]
[1778410068361,29.47,80807.66,0.0,-0.96706,6e-05,2.92241]
[1778410073396,29.47,80809.56,0.0,-0.96694,6e-05,2.93116]
[1778410078432,29.47,80809.18,0.0,-0.96696,6e-05,2.9293]
[1778410085481,29.47,80806.66,0.0,-0.96712,6e-05,2.91767]
[1778410090516,29.47,80806.61,0.0,-0.96712,6e-05,2.91746]
[1778410095551,29.47,80802.9,0.0,-0.96736,6e-05,2.90039]
[1778410100587,29.47,80802.21,0.0,-0.9674,6e-05,2.8974]
[1778410105630,29.47,80807.77,0.0,-0.96705,6e-05,2.92302]
[1778410111672,29.47,80806.93,0.0,-0.96716,6e-05,2.91384]
[1778410116707,29.47,80805.94,0.0,-0.96722,6e-05,2.90912]
[1778410122783,29.46,80805.63,0.0,-0.96726,6e-05,2.90639]
[1778410127784,29.46,80806.63,0.0,-0.96722,6e-05,2.90955]
[1778410132854,29.46,80805.8,0.0,-0.96729,6e-05,2.90415]
[1778410142924,29.45,80805.76,0.0,-0.9673,6e-05,2.90328]
[1778410147925,29.45,80805.29,0.0,-0.96733,6e-05,2.901]
[1778410152994,29.45,80805.07,0.0,-0.96735,6e-05,2.89988]
[1778410161018,29.45,80805.07,0.0,-0.96735,6e-05,2.89972]
[1778410166053,29.45,80802.9,0.0,-0.96749,6e-05,2.88969]
[1778410171087,29.45,80804.66,0.0,-0.96743,6e-05,2.89269]
[1778410176122,29.45,80803.45,0.0,-0.96751,6e-05,2.88711]
[1778410181158,29.45,80802.56,0.0,-0.96756,6e-05,2.88307]
[1778410187199,29.45,80800.6,0.0,-0.96768,6e-05,2.8742]
[1778410192234,29.45,80801.57,0.0,-0.96762,6e-05,2.87878]
[1778410197269,29.45,80801.99,0.0,-0.96759,6e-05,2.88084]
[1778410202306,29.45,80801.64,0.0,-0.96761,6e-05,2.8794]
[1778410208346,29.45,80802.19,0.0,-0.96757,6e-05,2.88213]
[1778410213419,29.46,80802.07,0.0,-0.96758,6e-05,2.88175]
[1778410219422,29.46,80801.91,0.0,-0.96759,6e-05,2.88121]
[1778410224459,29.46,80802.78,0.0,-0.96753,6e-05,2.88534]
[1778410229493,29.46,80802.95,0.0,-0.96752,6e-05,2.88627]
[1778410234528,29.46,80803.17,0.0,-0.96756,6e-05,2.88238]
[1778410239563,29.46,80806.72,0.0,-0.96733,6e-05,2.89872]
[1778410244601,29.46,80806.6,0.0,-0.96734,6e-05,2.89814]
[1778410249633,29.46,80808.29,0.0,-0.96724,6e-05,2.90579]
[1778410257689,29.46,80805.2,0.0,-0.96743,6e-05,2.89159]
[1778410262727,29.46,80804.98,0.0,-0.96744,6e-05,2.89064]
[1778410267759,29.46,80805.14,0.0,-0.96743,6e-05,2.8914]
[1778410273844,29.46,80804.96,0.0,-0.96744,6e-05,2.89058]
[1778410283922,29.46,80804.67,0.0,-0.96746,6e-05,2.88924]
[1778410289916,29.46,80803.25,0.0,-0.96755,6e-05,2.88277]
[1778410294951,29.46,80801.62,0.0,-0.9677,6e-05,2.87047]
[1778410299986,29.46,80802.12,0.0,-0.96767,6e-05,2.87304]
[1778410303009,29.46,80808.1,0.0,-0.96729,6e-05,2.9006]
[1778410309053,29.46,80809.87,0.0,-0.96718,6e-05,2.90879]
[1778410314139,29.46,80811.36,0.0,-0.96709,6e-05,2.91561]
[1778410318117,29.46,80818.05,0.0,-0.96667,6e-05,2.94655]
[1778410323152,29.46,80818.6,0.0,-0.96664,6e-05,2.94878]
[1778410328185,29.46,80819.27,0.0,-0.9666,6e-05,2.95159]
[1778410333223,29.46,80826.82,0.0,-0.96612,6e-05,2.98663]
[1778410334229,29.46,80828.49,0.0,-0.96602,6e-05,2.99438]
[1778410339265,29.45,80827.96,0.0,-0.96606,6e-05,2.99127]
[1778410344353,29.45,80828.97,0.0,-0.966,6e-05,2.99534]
[1778410350343,29.45,80836.34,0.0,-0.96553,7e-05,3.02961]
[1778410351349,29.45,80837.59,0.0,-0.96551,7e-05,3.0302]
[1778410353362,29.45,80842.52,0.0,-0.96519,7e-05,3.05311]
[1778410358399,29.44,80842.83,0.0,-0.96519,7e-05,3.05348]
[1778410364493,29.44,80843.04,0.0,-0.96519,7e-05,3.05308]
[1778410370481,29.44,80842.11,0.0,-0.96527,7e-05,3.04719]
[1778410375517,29.43,80841.3,0.0,-0.96535,7e-05,3.04209]
[1778410382568,29.43,80842.38,0.0,-0.9653,7e-05,3.04547]
[1778410388610,29.42,80842.97,0.0,-0.96528,7e-05,3.0467]
[1778410394652,29.42,80843.79,0.0,-0.96525,7e-05,3.04903]
[1778410395659,29.42,80852.12,0.0,-0.9647,7e-05,3.08868]
[1778410396667,29.42,80857.86,0.0,-0.96432,7e-05,3.11607]
[1778410400700,29.41,80863.62,0.0,-0.96396,7e-05,3.1426]
[1778410401702,29.41,80870.4,0.0,-0.9635,7e-05,3.17536]
[1778410405729,29.41,80881.06,0.0,-0.96279,7e-05,3.22613]
[1778410411770,29.4,80881.23,0.0,-0.96288,7e-05,3.21863]
[1778410416806,29.39,80884.36,0.0,-0.9627,7e-05,3.23169]
[1778410422851,29.38,80884.55,0.0,-0.96272,7e-05,3.22971]
[1778410427883,29.37,80878.88,0.0,-0.96315,7e-05,3.19926]
[1778410432919,29.37,80873.92,0.0,-0.96352,7e-05,3.17281]
[1778410434984,29.37,80866.85,0.0,-0.96401,7e-05,3.13748]
[1778410440974,29.36,80867.2,0.0,-0.96402,7e-05,3.13728]
[1778410446010,29.36,80867.03,0.0,-0.96405,7e-05,3.1349]
[1778410452052,29.35,80869.88,0.0,-0.96388,7e-05,3.14695]
[1778410455124,29.35,80878.79,0.0,-0.96328,7e-05,3.18983]
[1778410456086,29.35,80878.79,0.0,-0.96329,7e-05,3.18947]
[1778410461115,29.34,80878.36,0.0,-0.96335,7e-05,3.18546]
[1778410467158,29.34,80881.04,0.0,-0.96319,7e-05,3.19646]
[1778410472193,29.33,80878.31,0.0,-0.96346,7e-05,3.17574]
[1778410477228,29.33,80877.73,0.0,-0.96353,7e-05,3.17113]
[1778410484275,29.32,80875.21,0.0,-0.96373,7e-05,3.15642]
[1778410489311,29.31,80875.3,0.0,-0.96375,7e-05,3.15526]
[1778410495408,29.31,80875.31,0.0,-0.96378,7e-05,3.1534]
[1778410501396,29.3,80874.53,0.0,-0.96386,7e-05,3.14772]
[1778410506430,29.3,80875.04,0.0,-0.96384,7e-05,3.14871]
[1778410512473,29.29,80875.13,0.0,-0.96386,7e-05,3.14735]
[1778410524557,29.28,80875.89,0.0,-0.96386,7e-05,3.14727]
[1778410530602,29.28,80876.29,0.0,-0.96386,7e-05,3.14752]
[1778410535688,29.27,80876.83,0.0,-0.9639,7e-05,3.14348]
[1778410545758,29.27,80876.46,0.0,-0.96396,7e-05,3.13896]
[1778410551749,29.26,80876.72,0.0,-0.96397,7e-05,3.13863]
[1778410556786,29.26,80880.23,0.0,-0.96375,7e-05,3.15453]
[1778410565847,29.25,80879.28,0.0,-0.96385,7e-05,3.14729]
[1778410574914,29.24,80877.8,0.0,-0.96398,7e-05,3.13756]
[1778410579945,29.24,80877.01,0.0,-0.96405,7e-05,3.13235]
[1778410586038,29.24,80876.33,0.0,-0.96412,7e-05,3.12744]
[1778410596108,29.23,80875.89,0.0,-0.96425,7e-05,3.11745]
[1778410602099,29.22,80875.83,0.0,-0.96427,7e-05,3.1157]
[1778410613177,29.22,80875.69,0.0,-0.96432,7e-05,3.11239]
[1778410622240,29.21,80875.08,0.0,-0.96439,7e-05,3.10733]
[1778410627275,29.21,80879.9,0.0,-0.96408,7e-05,3.12968]
[1778410632315,29.2,80879.79,0.0,-0.9641,7e-05,3.12781]
[1778410637344,29.2,80880.6,0.0,-0.96407,7e-05,3.13048]
[1778410642380,29.2,80880.65,0.0,-0.96408,7e-05,3.12942]
[1778410648421,29.19,80881.78,0.0,-0.96402,7e-05,3.13347]
[1778410653457,29.19,80881.41,0.0,-0.96412,7e-05,3.12512]
[1778410659500,29.18,80880.74,0.0,-0.96419,7e-05,3.12041]
[1778410664535,29.18,80881.29,0.0,-0.96417,7e-05,3.12193]
[1778410669571,29.18,80880.69,0.0,-0.96423,7e-05,3.11779]
[1778410674605,29.17,80878.98,0.0,-0.96436,7e-05,3.10831]
[1778410679641,29.17,80879.78,0.0,-0.96432,7e-05,3.11112]
[1778410684676,29.17,80880.91,0.0,-0.96426,7e-05,3.11556]
[1778410689711,29.16,80879.94,0.0,-0.96434,7e-05,3.10955]
[1778410694746,29.16,80881.78,0.0,-0.96423,7e-05,3.11755]
[1778410699781,29.16,80882.03,0.0,-0.96423,7e-05,3.11773]
[1778410704818,29.16,80882.23,0.0,-0.96423,7e-05,3.11769]
[1778410712873,29.15,80884.02,0.0,-0.96419,7e-05,3.11955]
[1778410717910,29.15,80884.28,0.0,-0.96418,7e-05,3.11983]
[1778410722944,29.15,80883.97,0.0,-0.96422,7e-05,3.11734]
[1778410732009,29.14,80883.09,0.0,-0.9643,7e-05,3.11135]
[1778410737089,29.14,80882.72,0.0,-0.96434,7e-05,3.10862]
[1778410744091,29.13,80882.61,0.0,-0.96436,7e-05,3.10683]
[1778410749126,29.13,80882.88,0.0,-0.96436,7e-05,3.10727]
[1778410754161,29.13,80882.52,0.0,-0.96439,7e-05,3.10464]
[1778410759198,29.13,80882.23,0.0,-0.96443,7e-05,3.10236]
[1778410764235,29.12,80881.91,0.0,-0.96446,7e-05,3.09994]
[1778410769271,29.12,80884.08,0.0,-0.96432,7e-05,3.10968]
[1778410774306,29.12,80881.27,0.0,-0.96458,7e-05,3.08985]
[1778410780350,29.12,80881.34,0.0,-0.96459,7e-05,3.08927]
[1778410785385,29.11,80881.34,0.0,-0.9646,7e-05,3.08852]
[1778410791426,29.11,80881.37,0.0,-0.96461,7e-05,3.08778]
[1778410796465,29.11,80876.55,0.0,-0.96495,7e-05,3.06366]
[1778410801500,29.11,80874.62,0.0,-0.96508,7e-05,3.0538]
[1778410806535,29.11,80878.57,0.0,-0.96483,7e-05,3.07238]
[1778410811571,29.11,80877.62,0.0,-0.9649,7e-05,3.06713]
[1778410816609,29.1,80877.47,0.0,-0.96492,7e-05,3.06578]
[1778410821645,29.1,80875.83,0.0,-0.96504,7e-05,3.05721]
[1778410827728,29.1,80874.53,0.0,-0.96513,7e-05,3.05027]
[1778410833733,29.1,80874.32,0.0,-0.96521,7e-05,3.0434]
[1778410838767,29.1,80876.64,0.0,-0.96506,7e-05,3.05407]
[1778410843804,29.09,80873.79,0.0,-0.96526,7e-05,3.03971]
[1778410848837,29.09,80873.66,0.0,-0.96528,7e-05,3.03862]
[1778410855886,29.09,80873.94,0.0,-0.96527,7e-05,3.03932]
[1778410860921,29.09,80874.65,0.0,-0.96523,7e-05,3.04216]
[1778410865956,29.09,80874.65,0.0,-0.96523,7e-05,3.04165]
[1778410871998,29.09,80875.0,0.0,-0.96522,7e-05,3.04272]
[1778410877033,29.09,80875.19,0.0,-0.96521,7e-05,3.04311]
[1778410881062,29.08,80882.08,0.0,-0.96476,7e-05,3.07603]
[1778410886097,29.08,80881.96,0.0,-0.96478,7e-05,3.07464]
[1778410891131,29.08,80882.58,0.0,-0.9648,7e-05,3.07164]
[1778410896168,29.08,80885.05,0.0,-0.96465,7e-05,3.08289]
[1778410901202,29.07,80884.62,0.0,-0.96469,7e-05,3.08003]
[1778410906237,29.07,80887.37,0.0,-0.96451,7e-05,3.09264]
[1778410911272,29.07,80898.7,0.0,-0.96375,7e-05,3.14745]
[1778410917315,29.06,80901.16,0.0,-0.9636,7e-05,3.15788]
[1778410922350,29.06,80905.77,0.0,-0.9633,7e-05,3.17931]
[1778410924364,29.06,80914.46,0.0,-0.96271,7e-05,3.22203]
[1778410926377,29.06,80925.27,0.0,-0.96195,7e-05,3.27578]
[1778410931414,29.05,80923.68,0.0,-0.9621,7e-05,3.26492]
[1778410933427,29.04,80915.33,0.0,-0.96271,7e-05,3.22164]
[1778410938500,29.04,80910.46,0.0,-0.96309,7e-05,3.19476]
[1778410941482,29.03,80919.93,0.0,-0.96244,7e-05,3.2409]
[1778410943497,29.03,80930.85,0.0,-0.96167,7e-05,3.29519]
[1778410948570,29.02,80931.18,0.0,-0.9617,7e-05,3.29362]
[1778410954573,29.01,80942.76,0.0,-0.96097,7e-05,3.34377]
[1778410955581,29.01,80949.6,0.0,-0.96047,7e-05,3.37855]
[1778410956588,29.01,80952.91,0.0,-0.96024,7e-05,3.39503]
[1778410961627,28.99,80947.71,0.0,-0.96068,7e-05,3.364]
[1778410963641,28.99,80937.19,0.0,-0.96147,7e-05,3.30818]
[1778410964644,28.99,80935.85,0.0,-0.96158,7e-05,3.30063]
[1778410969680,28.98,80939.24,0.0,-0.96138,7e-05,3.31468]
[1778410974717,28.97,80936.37,0.0,-0.96164,7e-05,3.29653]
[1778410977739,28.96,80933.7,0.0,-0.96186,7e-05,3.28097]
[1778410983782,28.95,80932.88,0.0,-0.96197,7e-05,3.27314]
[1778410988855,28.95,80933.01,0.0,-0.962,7e-05,3.27082]
[1778410994858,28.94,80933.34,0.0,-0.96203,7e-05,3.26894]
[1778411000904,28.93,80933.02,0.0,-0.96211,7e-05,3.26378]
[1778411005937,28.92,80935.95,0.0,-0.96194,7e-05,3.27577]
[1778411010973,28.91,80938.36,0.0,-0.96181,7e-05,3.28502]
[1778411013995,28.9,80946.29,0.0,-0.96131,7e-05,3.31846]
[1778411019069,28.89,80945.57,0.0,-0.96142,7e-05,3.31075]
[1778411025070,28.88,80946.16,0.0,-0.96144,7e-05,3.30988]
[1778411030105,28.87,80947.59,0.0,-0.96138,7e-05,3.314]
[1778411035140,28.86,80947.71,0.0,-0.96142,7e-05,3.31139]
[1778411042189,28.85,80948.44,0.0,-0.96143,7e-05,3.31065]
[1778411045210,28.85,80943.02,0.0,-0.96185,7e-05,3.28092]
[1778411051252,28.84,80940.13,0.0,-0.96211,7e-05,3.26269]
[1778411056287,28.83,80941.17,0.0,-0.96207,7e-05,3.26524]
[1778411059350,28.83,80936.16,0.0,-0.96246,7e-05,3.23799]
[1778411061325,28.82,80934.37,0.0,-0.9626,7e-05,3.22788]
[1778411064343,28.82,80927.42,0.0,-0.96311,7e-05,3.19129]
[1778411069420,28.81,80926.43,0.0,-0.96321,7e-05,3.18413]
[1778411075420,28.81,80925.08,0.0,-0.9634,7e-05,3.16944]
[1778411081462,28.8,80921.74,0.0,-0.96367,7e-05,3.15026]
[1778411086496,28.79,80918.07,0.0,-0.96395,7e-05,3.12996]
[1778411091532,28.79,80915.2,0.0,-0.96418,7e-05,3.11374]
[1778411098582,28.78,80912.73,0.0,-0.96439,7e-05,3.09889]
[1778411102610,28.78,80907.35,0.0,-0.96478,7e-05,3.07087]
[1778411107646,28.77,80906.41,0.0,-0.96486,7e-05,3.06459]
[1778411112680,28.77,80905.8,0.0,-0.96493,7e-05,3.05995]
[1778411119770,28.76,80904.18,0.0,-0.96507,7e-05,3.04976]
[1778411127786,28.75,80904.21,0.0,-0.9651,7e-05,3.04737]
[1778411132820,28.75,80903.18,0.0,-0.96525,7e-05,3.03556]
[1778411137855,28.74,80902.84,0.0,-0.96529,7e-05,3.03239]
[1778411145911,28.74,80903.71,0.0,-0.96527,7e-05,3.0343]
[1778411151953,28.73,80901.36,0.0,-0.96545,7e-05,3.02113]
[1778411156992,28.73,80899.97,0.0,-0.96556,7e-05,3.01301]
[1778411162040,28.73,80898.95,0.0,-0.96565,7e-05,3.00678]
[1778411167073,28.72,80894.3,0.0,-0.96597,7e-05,2.98315]
[1778411172109,28.72,80897.43,0.0,-0.96578,7e-05,2.99734]
[1778411177144,28.72,80896.6,0.0,-0.96585,7e-05,2.9923]
[1778411183186,28.71,80897.16,0.0,-0.96583,7e-05,2.99385]
[1778411189228,28.71,80898.61,0.0,-0.96575,7e-05,2.99951]
[1778411194263,28.71,80899.08,0.0,-0.96579,7e-05,2.99564]
[1778411200335,28.7,80899.99,0.0,-0.96574,7e-05,2.99899]
[1778411205341,28.7,80905.05,0.0,-0.96541,7e-05,3.02277]
[1778411210405,28.7,80907.45,0.0,-0.96527,7e-05,3.03343]
[1778411214405,28.69,80912.37,0.0,-0.96494,7e-05,3.0566]
[1778411220475,28.69,80912.92,0.0,-0.96493,7e-05,3.05769]
[1778411228503,28.68,80913.22,0.0,-0.96494,7e-05,3.05701]
[1778411234545,28.68,80912.53,0.0,-0.96501,7e-05,3.05201]
[1778411239579,28.68,80912.79,0.0,-0.96501,7e-05,3.05196]
[1778411244616,28.67,80914.09,0.0,-0.96494,7e-05,3.057]
[1778411249650,28.67,80914.44,0.0,-0.96494,7e-05,3.05734]
[1778411254686,28.66,80914.34,0.0,-0.96502,7e-05,3.05024]
[1778411260756,28.66,80913.86,0.0,-0.96507,7e-05,3.04627]
[1778411266769,28.66,80913.42,0.0,-0.96512,7e-05,3.04253]
[1778411271804,28.65,80911.78,0.0,-0.96525,7e-05,3.0332]
[1778411279861,28.65,80910.98,0.0,-0.96533,7e-05,3.02738]
[1778411284895,28.64,80909.96,0.0,-0.96542,7e-05,3.02125]
[1778411289931,28.64,80909.26,0.0,-0.96548,7e-05,3.01674]
[1778411294965,28.63,80906.24,0.0,-0.96573,7e-05,2.99906]
[1778411300001,28.63,80902.08,0.0,-0.96602,7e-05,2.978]
[1778411302014,28.63,80901.04,0.0,-0.96609,7e-05,2.9727]
[1778411307049,28.63,80903.39,0.0,-0.96594,7e-05,2.98356]
[1778411312084,28.63,80902.33,0.0,-0.96607,7e-05,2.97284]
[1778411317120,28.63,80902.85,0.0,-0.96604,7e-05,2.97517]
[1778411322155,28.62,80903.09,0.0,-0.96602,7e-05,2.97627]
[1778411327189,28.63,80900.04,0.0,-0.96623,7e-05,2.96156]
[1778411331246,28.63,80894.2,0.0,-0.96661,7e-05,2.93356]
[1778411337260,28.63,80892.59,0.0,-0.96671,7e-05,2.92611]
[1778411342295,28.63,80891.03,0.0,-0.96681,7e-05,2.9189]
[1778411347330,28.63,80893.54,0.0,-0.96665,7e-05,2.93111]
[1778411352366,28.63,80892.07,0.0,-0.96674,7e-05,2.92425]
[1778411357400,28.63,80892.38,0.0,-0.96672,7e-05,2.9259]
[1778411362435,28.63,80890.98,0.0,-0.96681,7e-05,2.91941]
[1778411367472,28.63,80888.58,0.0,-0.96696,7e-05,2.9082]
[1778411373512,28.63,80888.43,0.0,-0.96702,7e-05,2.90274]
[1778411378547,28.63,80888.24,0.0,-0.96703,7e-05,2.90216]
[1778411383582,28.63,80885.94,0.0,-0.96717,6e-05,2.89163]
[1778411388622,28.63,80880.4,0.0,-0.96752,6e-05,2.86594]
[1778411393655,28.64,80882.51,0.0,-0.96738,6e-05,2.87657]
[1778411400705,28.64,80883.06,0.0,-0.96733,6e-05,2.88012]
[1778411405739,28.64,80883.5,0.0,-0.96729,6e-05,2.88291]
[1778411410775,28.64,80880.4,0.0,-0.96748,6e-05,2.869]
[1778411413796,28.64,80875.19,0.0,-0.96781,6e-05,2.84504]
[1778411418834,28.65,80873.01,0.0,-0.96793,6e-05,2.83589]
[1778411419839,28.65,80879.28,0.0,-0.96753,6e-05,2.86551]
[1778411424876,28.65,80879.52,0.0,-0.9675,6e-05,2.86737]
[1778411431946,28.65,80878.33,0.0,-0.96762,6e-05,2.85772]
[1778411436962,28.66,80882.27,0.0,-0.96735,6e-05,2.87701]
[1778411442016,28.66,80884.39,0.0,-0.96721,6e-05,2.88769]
[1778411447032,28.66,80885.14,0.0,-0.96715,6e-05,2.89178]
[1778411449046,28.66,80891.3,0.0,-0.96675,7e-05,2.92124]
[1778411456095,28.66,80892.18,0.0,-0.96669,7e-05,2.92579]
[1778411462157,28.66,80889.49,0.0,-0.96686,7e-05,2.91327]
[1778411469186,28.66,80888.96,0.0,-0.96689,7e-05,2.91122]
[1778411476235,28.66,80888.61,0.0,-0.9669,7e-05,2.91002]
[1778411482297,28.67,80888.07,0.0,-0.96693,7e-05,2.90787]
[1778411487313,28.67,80882.43,0.0,-0.96729,6e-05,2.88151]
[1778411492367,28.67,80883.3,0.0,-0.96728,6e-05,2.88108]
[1778411497382,28.67,80881.4,0.0,-0.9674,6e-05,2.8727]
[1778411502438,28.67,80883.32,0.0,-0.96726,6e-05,2.88242]
[1778411510473,28.67,80882.7,0.0,-0.96729,6e-05,2.88041]
[1778411516515,28.68,80885.55,0.0,-0.9671,6e-05,2.89453]
[1778411521550,28.68,80885.01,0.0,-0.96713,6e-05,2.89248]
[1778411526585,28.68,80884.18,0.0,-0.96717,6e-05,2.88916]
[1778411531621,28.68,80886.34,0.0,-0.96702,7e-05,2.89991]
[1778411536656,28.68,80891.83,0.0,-0.96666,7e-05,2.92642]
[1778411542718,28.68,80893.33,0.0,-0.96656,7e-05,2.9338]
[1778411547737,28.68,80892.31,0.0,-0.96662,7e-05,2.92909]
[1778411552790,28.68,80896.7,0.0,-0.96639,7e-05,2.94507]
[1778411558812,28.68,80896.7,0.0,-0.96639,7e-05,2.94507]
[1778411563847,28.68,80895.72,0.0,-0.96645,7e-05,2.94038]
[1778411568882,28.68,80895.61,0.0,-0.96646,7e-05,2.93987]
[1778411573917,28.68,80894.73,0.0,-0.96652,7e-05,2.93568]
[1778411578953,28.68,80893.72,0.0,-0.96658,7e-05,2.93089]
[1778411583988,28.68,80896.0,0.0,-0.96643,7e-05,2.94183]
[1778411584995,28.68,80903.07,0.0,-0.96596,7e-05,2.97584]
[1778411589023,28.68,80906.78,0.0,-0.96572,7e-05,2.99345]
[1778411594057,28.68,80906.75,0.0,-0.96573,7e-05,2.9927]
[1778411599092,28.68,80909.37,0.0,-0.96556,7e-05,3.00482]
[1778411604128,28.68,80909.72,0.0,-0.96555,7e-05,3.00584]
[1778411609163,28.67,80909.94,0.0,-0.96555,7e-05,3.0062]
[1778411614199,28.67,80910.58,0.0,-0.96557,7e-05,3.00339]
[1778411620240,28.67,80908.16,0.0,-0.96574,7e-05,2.99081]
[1778411626283,28.67,80909.0,0.0,-0.9657,7e-05,2.99413]
[1778411631323,28.67,80910.63,0.0,-0.9656,7e-05,3.0014]
[1778411636354,28.66,80912.09,0.0,-0.96551,7e-05,3.00781]
[1778411643422,28.66,80911.42,0.0,-0.96557,7e-05,3.00355]
[1778411648438,28.66,80909.79,0.0,-0.96569,7e-05,2.9949]
[1778411653493,28.66,80908.8,0.0,-0.96576,7e-05,2.98939]
[1778411658509,28.66,80909.39,0.0,-0.96573,7e-05,2.99156]
[1778411660523,28.65,80903.52,0.0,-0.96613,7e-05,2.96284]
[1778411666564,28.65,80901.58,0.0,-0.96627,7e-05,2.95291]
[1778411673631,28.65,80896.54,0.0,-0.96666,7e-05,2.92288]
[1778411678648,28.65,80895.68,0.0,-0.96673,7e-05,2.91833]
[1778411683702,28.65,80891.98,0.0,-0.96697,7e-05,2.90027]
[1778411688719,28.65,80891.28,0.0,-0.96702,7e-05,2.89657]
[1778411693772,28.65,80890.52,0.0,-0.96708,7e-05,2.89251]
[1778411698788,28.65,80888.54,0.0,-0.96721,6e-05,2.88277]
[1778411703844,28.64,80887.99,0.0,-0.96725,6e-05,2.87985]
[1778411711880,28.64,80888.19,0.0,-0.96725,6e-05,2.88021]
[1778411713914,28.64,80894.25,0.0,-0.96686,7e-05,2.90884]
[1778411718928,28.64,80894.12,0.0,-0.96687,7e-05,2.90759]
[1778411723983,28.64,80893.09,0.0,-0.96695,7e-05,2.90208]
[1778411728996,28.64,80893.09,0.0,-0.96696,7e-05,2.90149]
[1778411734057,28.64,80887.98,0.0,-0.96735,6e-05,2.87158]
[1778411739069,28.63,80888.53,0.0,-0.96732,6e-05,2.87381]
[1778411744127,28.63,80888.23,0.0,-0.96735,6e-05,2.87202]
[1778411749139,28.63,80894.22,0.0,-0.96696,7e-05,2.89999]
[1778411754197,28.63,80895.02,0.0,-0.96692,7e-05,2.90323]
[1778411760232,28.63,80897.28,0.0,-0.96678,7e-05,2.91334]
[1778411766274,28.63,80897.7,0.0,-0.96676,7e-05,2.91465]
[1778411771310,28.62,80897.63,0.0,-0.96677,7e-05,2.91371]
[1778411776344,28.62,80898.55,0.0,-0.96672,7e-05,2.9175]
[1778411784411,28.62,80899.78,0.0,-0.96666,7e-05,2.92239]
[1778411789437,28.62,80899.78,0.0,-0.96666,7e-05,2.92177]
[1778411794482,28.62,80899.87,0.0,-0.96672,7e-05,2.91643]
[1778411799505,28.61,80899.24,0.0,-0.96677,7e-05,2.9128]
[1778411804552,28.61,80899.02,0.0,-0.96679,7e-05,2.91118]
[1778411812596,28.61,80900.67,0.0,-0.9667,7e-05,2.91811]
[1778411818639,28.61,80903.22,0.0,-0.96654,7e-05,2.92959]
[1778411823674,28.61,80903.93,0.0,-0.9665,7e-05,2.93247]
[1778411833745,28.6,80905.31,0.0,-0.96642,7e-05,2.93813]
[1778411838780,28.6,80908.25,0.0,-0.96624,7e-05,2.95182]
[1778411843815,28.6,80909.21,0.0,-0.96618,7e-05,2.95596]
[1778411847843,28.6,80914.83,0.0,-0.96581,7e-05,2.9828]
[1778411852878,28.6,80914.3,0.0,-0.96591,7e-05,2.97423]
[1778411857914,28.6,80913.86,0.0,-0.96595,7e-05,2.97151]
[1778411864973,28.59,80913.56,0.0,-0.96598,7e-05,2.96928]
[1778411871004,28.59,80913.84,0.0,-0.96597,7e-05,2.96997]
[1778411876042,28.59,80911.66,0.0,-0.96612,7e-05,2.95886]
[1778411881078,28.59,80908.34,0.0,-0.96635,7e-05,2.94238]
[1778411886114,28.59,80903.48,0.0,-0.96668,7e-05,2.91868]
[1778411891149,28.59,80897.41,0.0,-0.96708,7e-05,2.88955]
[1778411893163,28.59,80883.58,0.0,-0.96797,6e-05,2.82427]
[1778411898199,28.59,80882.25,0.0,-0.96805,6e-05,2.81854]
[1778411905260,28.59,80881.36,0.0,-0.96809,6e-05,2.81523]
[1778411914310,28.6,80880.44,0.0,-0.96819,6e-05,2.8072]
[1778411919346,28.6,80879.81,0.0,-0.96822,6e-05,2.80508]
[1778411922366,28.6,80875.07,0.0,-0.96851,6e-05,2.78363]
[1778411929415,28.6,80872.39,0.0,-0.96865,6e-05,2.77286]
[1778411934451,28.61,80870.75,0.0,-0.96874,6e-05,2.76661]
[1778411938478,28.61,80868.14,0.0,-0.96888,6e-05,2.75576]
[1778411943513,28.62,80866.56,0.0,-0.96896,6e-05,2.75021]
[1778411947541,28.62,80858.92,0.0,-0.96941,6e-05,2.71672]
[1778411949556,28.62,80853.31,0.0,-0.96974,6e-05,2.69212]
[1778411955609,28.63,80852.81,0.0,-0.96974,6e-05,2.69249]
[1778411961639,28.64,80852.94,0.0,-0.9697,6e-05,2.6957]
[1778411966675,28.65,80853.65,0.0,-0.96962,6e-05,2.70105]
[1778411971709,28.65,80851.73,0.0,-0.96976,6e-05,2.68953]
[1778411976744,28.66,80851.73,0.0,-0.96973,6e-05,2.69168]
[1778411985823,28.67,80848.27,0.0,-0.96989,6e-05,2.68]
[1778411988829,28.67,80851.12,0.0,-0.9697,6e-05,2.69416]
[1778411992856,28.68,80858.22,0.0,-0.96924,6e-05,2.72798]
[1778411994869,28.68,80862.75,0.0,-0.96895,6e-05,2.74937]
[1778411999908,28.69,80858.8,0.0,-0.96918,6e-05,2.73281]
[1778412005963,28.69,80855.89,0.0,-0.96933,6e-05,2.72151]
[1778412012998,28.7,80855.79,0.0,-0.96931,6e-05,2.72338]
[1778412018032,28.7,80856.01,0.0,-0.96927,6e-05,2.72612]
[1778412026111,28.71,80855.12,0.0,-0.96928,6e-05,2.72522]
[1778412031123,28.72,80855.64,0.0,-0.96928,6e-05,2.72431]
[1778412036182,28.72,80854.58,0.0,-0.96932,6e-05,2.72117]
[1778412041194,28.73,80853.36,0.0,-0.96937,6e-05,2.71733]
[1778412046252,28.73,80848.95,0.0,-0.96962,6e-05,2.69905]
[1778412049249,28.74,80846.13,0.0,-0.96977,6e-05,2.68745]
[1778412051263,28.74,80830.19,0.0,-0.97072,6e-05,2.6172]
[1778412052277,28.74,80823.55,0.0,-0.9711,6e-05,2.58851]
[1778412057306,28.75,80821.81,0.0,-0.97116,6e-05,2.58366]
[1778412062340,28.76,80818.24,0.0,-0.97133,6e-05,2.57091]
[1778412067376,28.77,80819.51,0.0,-0.97122,6e-05,2.57938]
[1778412072410,28.78,80818.58,0.0,-0.97124,6e-05,2.57827]
[1778412077445,28.79,80819.52,0.0,-0.97114,6e-05,2.58541]
[1778412082480,28.8,80820.71,0.0,-0.97103,6e-05,2.59364]
[1778412088522,28.81,80822.09,0.0,-0.9709,6e-05,2.6033]
[1778412093557,28.82,80823.86,0.0,-0.97081,6e-05,2.60923]
[1778412098596,28.82,80822.52,0.0,-0.97085,6e-05,2.60638]
[1778412102625,28.83,80812.53,0.0,-0.97139,6e-05,2.56522]
[1778412106672,28.84,80807.14,0.0,-0.97167,6e-05,2.54458]
[1778412111687,28.85,80803.46,0.0,-0.97183,6e-05,2.53212]
[1778412116748,28.86,80801.06,0.0,-0.97192,6e-05,2.52523]
[1778412120751,28.87,80795.47,0.0,-0.9722,6e-05,2.50406]
[1778412125785,28.88,80794.85,0.0,-0.97219,6e-05,2.50491]
[1778412130820,28.89,80793.42,0.0,-0.97223,6e-05,2.50231]
[1778412135856,28.9,80800.19,0.0,-0.9718,6e-05,2.5347]
[1778412140892,28.91,80802.68,0.0,-0.97161,6e-05,2.54856]
[1778412145930,28.92,80801.85,0.0,-0.97162,6e-05,2.548]
[1778412146959,28.92,80794.42,0.0,-0.97204,6e-05,2.51671]
[1778412148948,28.93,80791.4,0.0,-0.97219,6e-05,2.5051]
[1778412153983,28.94,80789.62,0.0,-0.97229,6e-05,2.49613]
[1778412159018,28.95,80788.59,0.0,-0.97231,6e-05,2.49517]
[1778412164054,28.96,80790.21,0.0,-0.97217,6e-05,2.50543]
[1778412169089,28.97,80788.27,0.0,-0.97223,6e-05,2.50059]
[1778412174124,28.98,80789.13,0.0,-0.97214,6e-05,2.50767]
[1778412179158,28.99,80787.26,0.0,-0.9722,6e-05,2.50311]
[1778412184194,29.0,80787.32,0.0,-0.97215,6e-05,2.50673]
[1778412187241,29.01,80780.89,0.0,-0.97249,6e-05,2.4815]
[1778412189230,29.01,80770.61,0.0,-0.97303,5e-05,2.43979]
[1778412190237,29.02,80756.71,0.0,-0.97378,5e-05,2.38313]
[1778412191245,29.02,80756.75,0.0,-0.97376,5e-05,2.38415]
[1778412196286,29.03,80757.52,0.0,-0.97366,5e-05,2.3924]
[1778412199302,29.04,80751.39,0.0,-0.97395,5e-05,2.3699]
[1778412204337,29.06,80759.83,0.0,-0.97344,5e-05,2.40876]
[1778412205344,29.06,80767.64,0.0,-0.97301,5e-05,2.44187]
[1778412206350,29.06,80774.45,0.0,-0.97262,6e-05,2.47106]
[1778412207379,29.06,80781.33,0.0,-0.97223,6e-05,2.50077]
[1778412209372,29.07,80782.85,0.0,-0.97213,6e-05,2.50853]
[1778412214406,29.08,80784.29,0.0,-0.97205,6e-05,2.51308]
[1778412217449,29.08,80778.31,0.0,-0.97236,6e-05,2.48973]
[1778412222463,29.09,80780.04,0.0,-0.97222,6e-05,2.50046]
[1778412223469,29.1,80789.76,0.0,-0.97166,6e-05,2.54244]
[1778412224476,29.1,80795.31,0.0,-0.97134,6e-05,2.56685]
[1778412229512,29.11,80796.92,0.0,-0.97121,6e-05,2.5766]
[1778412234546,29.12,80801.72,0.0,-0.97089,6e-05,2.60011]
[1778412236560,29.12,80792.62,0.0,-0.9714,6e-05,2.56188]
[1778412240588,29.13,80796.41,0.0,-0.97115,6e-05,2.58051]
[1778412246631,29.14,80794.38,0.0,-0.97123,6e-05,2.57498]
[1778412251668,29.14,80793.78,0.0,-0.97123,6e-05,2.57502]
[1778412256700,29.15,80792.38,0.0,-0.97127,6e-05,2.57159]
[1778412262742,29.16,80791.03,0.0,-0.97131,6e-05,2.56887]
[1778412267802,29.17,80791.02,0.0,-0.97127,6e-05,2.57134]
[1778412275833,29.18,80790.45,0.0,-0.9713,6e-05,2.56808]
[1778412282882,29.19,80789.13,0.0,-0.97133,6e-05,2.56591]
[1778412287943,29.2,80788.4,0.0,-0.97134,6e-05,2.56527]
[1778412293959,29.21,80788.4,0.0,-0.9713,6e-05,2.56823]
[1778412298994,29.22,80788.54,0.0,-0.97126,6e-05,2.57128]
[1778412305037,29.23,80788.53,0.0,-0.97122,6e-05,2.57417]
[1778412308084,29.23,80795.96,0.0,-0.97077,6e-05,2.60774]
[1778412310072,29.23,80799.65,0.0,-0.97055,6e-05,2.6247]
[1778412313093,29.24,80804.81,0.0,-0.97023,6e-05,2.64848]
[1778412318153,29.24,80805.25,0.0,-0.97017,6e-05,2.65236]
[1778412324172,29.25,80803.15,0.0,-0.97027,6e-05,2.64543]
[1778412328224,29.26,80795.31,0.0,-0.97071,6e-05,2.61275]
[1778412329205,29.26,80795.31,0.0,-0.9707,6e-05,2.61317]
[1778412334240,29.26,80795.65,0.0,-0.9707,6e-05,2.61196]
[1778412339276,29.27,80795.69,0.0,-0.97067,6e-05,2.61434]
[1778412347331,29.28,80796.31,0.0,-0.97059,6e-05,2.62051]
[1778412354380,29.29,80796.24,0.0,-0.97055,6e-05,2.62356]
[1778412359415,29.3,80792.98,0.0,-0.97071,6e-05,2.61145]
[1778412367471,29.31,80791.56,0.0,-0.97075,6e-05,2.6086]
[1778412377541,29.32,80790.55,0.0,-0.97075,6e-05,2.60825]
[1778412388649,29.34,80789.63,0.0,-0.97075,6e-05,2.60854]
[1778412393657,29.34,80789.13,0.0,-0.9708,6e-05,2.60339]
[1778412398719,29.35,80790.05,0.0,-0.97072,6e-05,2.60926]
[1778412403728,29.35,80793.12,0.0,-0.97052,6e-05,2.62436]
[1778412408790,29.36,80794.66,0.0,-0.9704,6e-05,2.63281]
[1778412413798,29.36,80805.38,0.0,-0.96975,6e-05,2.68149]
[1778412418860,29.37,80806.06,0.0,-0.96969,6e-05,2.68593]
[1778412423870,29.37,80804.59,0.0,-0.96976,6e-05,2.68094]
[1778412428904,29.38,80800.33,0.0,-0.96999,6e-05,2.66387]
[1778412433939,29.38,80802.51,0.0,-0.96983,6e-05,2.67511]
[1778412438999,29.39,80807.56,0.0,-0.96951,6e-05,2.6989]
[1778412444012,29.39,80807.87,0.0,-0.96947,6e-05,2.70177]
[1778412449070,29.4,80802.87,0.0,-0.96975,6e-05,2.68128]
[1778412454079,29.4,80806.49,0.0,-0.96957,6e-05,2.69388]
[1778412459141,29.41,80807.74,0.0,-0.96947,6e-05,2.70098]
[1778412464149,29.41,80807.82,0.0,-0.96944,6e-05,2.70289]
[1778412469211,29.42,80807.88,0.0,-0.96942,6e-05,2.70475]
[1778412474220,29.42,80808.43,0.0,-0.96936,6e-05,2.7088]
[1778412479280,29.43,80809.54,0.0,-0.96927,6e-05,2.71534]
[1778412484294,29.43,80809.61,0.0,-0.96925,6e-05,2.71728]
[1778412489351,29.44,80808.96,0.0,-0.96926,6e-05,2.71599]
[1778412497384,29.44,80809.45,0.0,-0.9692,6e-05,2.72067]
[1778412502421,29.45,80810.6,0.0,-0.96911,6e-05,2.72729]
[1778412508494,29.45,80810.56,0.0,-0.96909,6e-05,2.72886]
[1778412516549,29.46,80813.84,0.0,-0.96891,6e-05,2.74061]
[1778412521584,29.46,80814.99,0.0,-0.96882,6e-05,2.74728]
[1778412528634,29.47,80813.89,0.0,-0.96887,6e-05,2.74395]
[1778412532662,29.47,80820.32,0.0,-0.96846,6e-05,2.77406]
[1778412535682,29.48,80827.34,0.0,-0.96802,6e-05,2.80645]
[1778412540718,29.48,80829.69,0.0,-0.96786,6e-05,2.81792]
[1778412547767,29.48,80828.29,0.0,-0.96793,6e-05,2.81264]
[1778412554817,29.48,80828.01,0.0,-0.96793,6e-05,2.81251]
[1778412559852,29.49,80830.57,0.0,-0.96776,6e-05,2.82497]
[1778412564887,29.49,80828.69,0.0,-0.96787,6e-05,2.81719]
[1778412568915,29.49,80831.21,0.0,-0.9677,6e-05,2.8292]
[1778412571937,29.49,80824.96,0.0,-0.96814,6e-05,2.79609]
[1778412576972,29.49,80817.08,0.0,-0.96862,6e-05,2.76143]
[1778412578985,29.5,80808.98,0.0,-0.9691,6e-05,2.72571]
[1778412584022,29.5,80808.18,0.0,-0.96913,6e-05,2.72351]
[1778412586036,29.5,80802.85,0.0,-0.96944,6e-05,2.7005]
[1778412591070,29.51,80800.22,0.0,-0.96958,6e-05,2.69059]
[1778412596106,29.51,80796.14,0.0,-0.9698,6e-05,2.67441]
[1778412599126,29.52,80790.61,0.0,-0.97011,6e-05,2.6514]
[1778412604162,29.52,80797.2,0.0,-0.96969,6e-05,2.68221]
[1778412610207,29.53,80799.97,0.0,-0.9695,6e-05,2.69648]
[1778412616249,29.54,80802.27,0.0,-0.96933,6e-05,2.70868]
[1778412624306,29.54,80802.83,0.0,-0.96926,6e-05,2.71382]
[1778412630334,29.55,80804.98,0.0,-0.96911,6e-05,2.72531]
[1778412635385,29.55,80804.98,0.0,-0.96914,6e-05,2.72192]
[1778412640418,29.56,80806.02,0.0,-0.96905,6e-05,2.72816]
[1778412645454,29.56,80807.33,0.0,-0.96895,6e-05,2.73559]
[1778412650475,29.57,80808.56,0.0,-0.96885,6e-05,2.7426]
[1778412657537,29.58,80807.93,0.0,-0.96886,6e-05,2.74189]
[1778412664586,29.58,80808.07,0.0,-0.96883,6e-05,2.74458]
[1778412669622,29.59,80807.57,0.0,-0.96884,6e-05,2.74381]
[1778412676671,29.59,80807.43,0.0,-0.96882,6e-05,2.74522]
[1778412681706,29.6,80807.03,0.0,-0.96882,6e-05,2.74488]
[1778412686748,29.6,80805.51,0.0,-0.96889,6e-05,2.73956]
[1778412691784,29.61,80806.77,0.0,-0.96885,6e-05,2.74183]
[1778412696819,29.61,80806.77,0.0,-0.96883,6e-05,2.7432]
[1778412702862,29.62,80806.46,0.0,-0.96883,6e-05,2.7434]
[1778412707897,29.62,80806.4,0.0,-0.96881,6e-05,2.74442]
[1778412712932,29.62,80806.12,0.0,-0.96881,6e-05,2.74446]
[1778412717967,29.63,80806.42,0.0,-0.96878,6e-05,2.74706]
[1778412724012,29.63,80806.88,0.0,-0.96873,6e-05,2.7506]
[1778412729045,29.64,80806.97,0.0,-0.96871,6e-05,2.75222]
[1778412734080,29.64,80807.57,0.0,-0.96865,6e-05,2.75609]
[1778412739114,29.64,80807.27,0.0,-0.96866,6e-05,2.75594]
[1778412744150,29.65,80806.96,0.0,-0.96866,6e-05,2.75574]
[1778412748178,29.65,80799.18,0.0,-0.96912,6e-05,2.72214]
[1778412750192,29.65,80793.23,0.0,-0.96946,6e-05,2.69653]
[1778412756234,29.66,80789.28,0.0,-0.96972,6e-05,2.67619]
[1778412761250,29.66,80787.77,0.0,-0.96979,6e-05,2.67119]
[1778412766305,29.67,80788.84,0.0,-0.96971,6e-05,2.67739]
[1778412771338,29.67,80791.73,0.0,-0.96952,6e-05,2.69138]
[1778412776374,29.68,80793.38,0.0,-0.9694,6e-05,2.69993]
[1778412781409,29.68,80793.9,0.0,-0.96935,6e-05,2.70347]
[1778412787451,29.68,80794.49,0.0,-0.9693,6e-05,2.70753]
[1778412796517,29.69,80793.41,0.0,-0.96933,6e-05,2.705]
[1778412801553,29.7,80795.01,0.0,-0.96922,6e-05,2.71325]
[1778412806586,29.7,80796.29,0.0,-0.96913,6e-05,2.72008]
[1778412811621,29.7,80796.71,0.0,-0.96914,6e-05,2.7181]
[1778412816656,29.71,80797.38,0.0,-0.96908,6e-05,2.72224]
[1778412821690,29.71,80798.0,0.0,-0.96903,6e-05,2.72616]
[1778412823704,29.71,80791.92,0.0,-0.96939,6e-05,2.69984]
[1778412828739,29.72,80790.48,0.0,-0.96945,6e-05,2.69487]
[1778412833774,29.72,80789.71,0.0,-0.96948,6e-05,2.69283]
[1778412838811,29.72,80789.04,0.0,-0.9695,6e-05,2.6912]
[1778412843849,29.73,80786.49,0.0,-0.96964,6e-05,2.68135]
[1778412848885,29.73,80785.89,0.0,-0.96966,6e-05,2.68003]
[1778412853919,29.74,80787.14,0.0,-0.96956,6e-05,2.6868]
[1778412860970,29.74,80788.7,0.0,-0.96944,6e-05,2.69565]
[1778412872047,29.75,80789.57,0.0,-0.96941,6e-05,2.69716]
[1778412877082,29.75,80790.95,0.0,-0.96931,6e-05,2.70445]
[1778412882117,29.76,80790.54,0.0,-0.96932,6e-05,2.70388]
[1778412887152,29.76,80790.62,0.0,-0.96929,6e-05,2.70547]
[1778412892187,29.77,80792.31,0.0,-0.96918,6e-05,2.71411]
[1778412895209,29.77,80798.5,0.0,-0.9688,6e-05,2.7421]
[1778412897222,29.77,80813.39,0.0,-0.96788,6e-05,2.80893]
[1778412902257,29.77,80812.18,0.0,-0.96795,6e-05,2.80389]
[1778412912310,29.77,80810.41,0.0,-0.96804,6e-05,2.79695]
[1778412917363,29.78,80808.02,0.0,-0.96818,6e-05,2.78676]
[1778412921390,29.78,80814.89,0.0,-0.96775,6e-05,2.8181]
[1778412927434,29.78,80816.34,0.0,-0.96766,6e-05,2.82518]
[1778412932449,29.78,80816.99,0.0,-0.96766,6e-05,2.82348]
[1778412937504,29.78,80816.7,0.0,-0.96767,6e-05,2.82271]
[1778412942539,29.78,80815.17,0.0,-0.96776,6e-05,2.81639]
[1778412947575,29.78,80814.03,0.0,-0.96782,6e-05,2.81185]
[1778412952609,29.79,80811.35,0.0,-0.96798,6e-05,2.80047]
[1778412957644,29.79,80810.63,0.0,-0.96801,6e-05,2.79796]
[1778412962690,29.79,80810.97,0.0,-0.96798,6e-05,2.80019]
[1778412967724,29.79,80811.79,0.0,-0.96792,6e-05,2.80457]
[1778412972731,29.8,80810.35,0.0,-0.968,6e-05,2.79871]
[1778412977794,29.8,80809.71,0.0,-0.96803,6e-05,2.79645]
[1778412982828,29.8,80808.97,0.0,-0.96807,6e-05,2.79373]
[1778412987864,29.8,80808.37,0.0,-0.9681,6e-05,2.79166]
[1778412992871,29.8,80808.29,0.0,-0.96815,6e-05,2.78683]
[1778412998941,29.81,80808.29,0.0,-0.96814,6e-05,2.7876]
[1778413005991,29.81,80808.23,0.0,-0.96813,6e-05,2.78825]
[1778413011025,29.81,80808.25,0.0,-0.96812,6e-05,2.789]
[1778413016060,29.81,80807.96,0.0,-0.96813,6e-05,2.78835]
[1778413022103,29.81,80807.66,0.0,-0.96814,6e-05,2.78782]
[1778413027137,29.82,80808.09,0.0,-0.9681,6e-05,2.79054]
[1778413033179,29.82,80809.04,0.0,-0.96803,6e-05,2.79559]
[1778413038216,29.82,80811.74,0.0,-0.96785,6e-05,2.80838]
[1778413043221,29.82,80813.09,0.0,-0.96776,6e-05,2.8151]
[1778413052313,29.83,80812.15,0.0,-0.96786,6e-05,2.80692]
[1778413057348,29.83,80811.48,0.0,-0.96789,6e-05,2.80455]
[1778413062384,29.83,80810.37,0.0,-0.96795,6e-05,2.80025]
[1778413069432,29.83,80809.97,0.0,-0.96796,6e-05,2.79942]
[1778413074467,29.84,80809.09,0.0,-0.96801,6e-05,2.79616]
[1778413082524,29.84,80809.13,0.0,-0.96799,6e-05,2.79743]
[1778413089572,29.84,80812.59,0.0,-0.96776,6e-05,2.81394]
[1778413094607,29.84,80811.95,0.0,-0.96779,6e-05,2.81172]
[1778413103642,29.85,80811.05,0.0,-0.96783,6e-05,2.80886]
[1778413108706,29.85,80814.33,0.0,-0.96762,6e-05,2.82431]
[1778413113712,29.85,80815.7,0.0,-0.96758,6e-05,2.82602]
[1778413122800,29.86,80815.7,0.0,-0.96756,6e-05,2.82726]
[1778413129852,29.86,80817.87,0.0,-0.96741,6e-05,2.83803]
[1778413141933,29.86,80819.29,0.0,-0.9673,6e-05,2.84608]
[1778413146971,29.87,80817.35,0.0,-0.96741,6e-05,2.83793]
[1778413148985,29.87,80810.79,0.0,-0.96782,6e-05,2.80856]
[1778413154020,29.87,80808.03,0.0,-0.96798,6e-05,2.79703]
[1778413162076,29.87,80806.7,0.0,-0.96804,6e-05,2.7924]
[1778413170132,29.88,80804.49,0.0,-0.96816,6e-05,2.78372]
[1778413175167,29.88,80802.54,0.0,-0.96833,6e-05,2.77067]
[1778413181209,29.88,80801.68,0.0,-0.96837,6e-05,2.76771]
[1778413187252,29.88,80803.31,0.0,-0.96825,6e-05,2.77578]
[1778413192296,29.89,80806.54,0.0,-0.96805,6e-05,2.79088]
[1778413197325,29.89,80807.88,0.0,-0.96796,6e-05,2.79724]
[1778413203366,29.89,80803.87,0.0,-0.9682,6e-05,2.77984]
[1778413210415,29.89,80803.84,0.0,-0.96819,6e-05,2.78038]
[1778413215450,29.89,80803.23,0.0,-0.96822,6e-05,2.77814]
[1778413220485,29.89,80803.37,0.0,-0.96821,6e-05,2.77925]
[1778413225520,29.9,80803.49,0.0,-0.96819,6e-05,2.78026]
[1778413230556,29.9,80803.64,0.0,-0.96818,6e-05,2.78139]
[1778413235591,29.9,80803.42,0.0,-0.96824,6e-05,2.7758]
[1778413241634,29.9,80804.31,0.0,-0.96818,6e-05,2.78034]
[1778413250698,29.9,80804.49,0.0,-0.96815,6e-05,2.78199]
[1778413258753,29.91,80803.68,0.0,-0.96819,6e-05,2.77914]
[1778413264777,29.91,80803.66,0.0,-0.96819,6e-05,2.77962]
[1778413270837,29.91,80803.66,0.0,-0.96818,6e-05,2.78018]
[1778413277886,29.91,80803.47,0.0,-0.96818,6e-05,2.77999]
[1778413282920,29.91,80802.91,0.0,-0.96821,6e-05,2.77796]
[1778413288963,29.91,80802.85,0.0,-0.9682,6e-05,2.77827]
[1778413294987,29.92,80802.92,0.0,-0.96825,6e-05,2.77406]
[1778413300041,29.92,80803.18,0.0,-0.96822,6e-05,2.77573]
[1778413305076,29.92,80805.43,0.0,-0.96808,6e-05,2.78622]
[1778413310111,29.92,80799.18,0.0,-0.96846,6e-05,2.75885]
[1778413312124,29.92,80797.23,0.0,-0.96857,6e-05,2.75047]
[1778413318169,29.92,80797.36,0.0,-0.96855,6e-05,2.7519]
[1778413323204,29.93,80799.43,0.0,-0.96842,6e-05,2.76179]
[1778413333274,29.93,80799.6,0.0,-0.96839,6e-05,2.76377]
[1778413339316,29.93,80798.73,0.0,-0.96843,6e-05,2.76061]
[1778413345337,29.93,80798.64,0.0,-0.96843,6e-05,2.7609]
[1778413351402,29.94,80798.46,0.0,-0.96848,6e-05,2.7557]
[1778413357443,29.94,80802.86,0.0,-0.96821,6e-05,2.77593]
[1778413362478,29.94,80803.1,0.0,-0.96818,6e-05,2.77744]
[1778413368520,29.94,80803.09,0.0,-0.96818,6e-05,2.77792]
[1778413373555,29.94,80803.13,0.0,-0.96817,6e-05,2.77854]
[1778413378591,29.94,80803.0,0.0,-0.96817,6e-05,2.77843]
[1778413383627,29.95,80802.84,0.0,-0.96817,6e-05,2.77819]
[1778413388660,29.95,80803.35,0.0,-0.96814,6e-05,2.78093]
[1778413394702,29.95,80803.26,0.0,-0.96813,6e-05,2.78109]
[1778413402761,29.95,80803.41,0.0,-0.96811,6e-05,2.78252]
[1778413407797,29.95,80802.76,0.0,-0.96815,6e-05,2.78011]
[1778413412831,29.95,80803.43,0.0,-0.96815,6e-05,2.77847]
[1778413417866,29.96,80803.41,0.0,-0.96815,6e-05,2.77889]
[1778413422901,29.96,80804.39,0.0,-0.96808,6e-05,2.78378]
[1778413427936,29.96,80805.17,0.0,-0.96803,6e-05,2.78778]
[1778413432971,29.96,80806.1,0.0,-0.96796,6e-05,2.79245]
[1778413438008,29.96,80806.5,0.0,-0.96793,6e-05,2.79475]
[1778413443049,29.96,80808.78,0.0,-0.96778,6e-05,2.80546]
[1778413444050,29.96,80813.96,0.0,-0.96746,6e-05,2.82884]
[1778413445057,29.96,80824.1,0.0,-0.96682,6e-05,2.87486]
[1778413450093,29.96,80824.22,0.0,-0.96681,6e-05,2.87531]
[1778413455128,29.96,80824.73,0.0,-0.96678,6e-05,2.87754]
[1778413458148,29.96,80830.83,0.0,-0.9664,6e-05,2.90539]
[1778413463184,29.96,80831.41,0.0,-0.96636,6e-05,2.90763]
[1778413467211,29.96,80825.96,0.0,-0.96672,6e-05,2.88227]
[1778413472248,29.96,80825.07,0.0,-0.96683,6e-05,2.87268]
[1778413477282,29.96,80824.29,0.0,-0.96689,6e-05,2.86892]
[1778413482319,29.96,80820.05,0.0,-0.96716,6e-05,2.8496]
[1778413487353,29.96,80820.85,0.0,-0.9671,6e-05,2.8533]
[1778413492387,29.96,80821.45,0.0,-0.96707,6e-05,2.85612]
[1778413497422,29.96,80821.73,0.0,-0.96705,6e-05,2.85749]
[1778413502458,29.96,80823.0,0.0,-0.96696,6e-05,2.86336]
[1778413507492,29.96,80823.07,0.0,-0.96696,6e-05,2.86378]
[1778413512529,29.96,80824.52,0.0,-0.96687,6e-05,2.87046]
[1778413517562,29.96,80824.15,0.0,-0.96689,6e-05,2.86886]
[1778413525618,29.96,80823.99,0.0,-0.9669,6e-05,2.86829]
[1778413530654,29.96,80824.02,0.0,-0.96689,6e-05,2.86853]
[1778413536673,29.96,80823.96,0.0,-0.96695,6e-05,2.86322]
[1778413541730,29.96,80824.03,0.0,-0.96694,6e-05,2.86374]
[1778413546765,29.96,80824.33,0.0,-0.96692,6e-05,2.86525]
[1778413551802,29.96,80824.3,0.0,-0.96692,6e-05,2.86526]
[1778413556813,29.96,80824.12,0.0,-0.96693,6e-05,2.8646]
[1778413564892,29.97,80823.66,0.0,-0.96696,6e-05,2.86276]
[1778413571942,29.97,80822.89,0.0,-0.967,6e-05,2.85949]
[1778413576977,29.97,80824.07,0.0,-0.96693,6e-05,2.86501]
[1778413582013,29.97,80824.19,0.0,-0.96692,6e-05,2.86572]
[1778413587024,29.97,80824.84,0.0,-0.96687,6e-05,2.86884]
[1778413592083,29.97,80827.93,0.0,-0.96673,6e-05,2.87784]
[1778413597094,29.97,80829.42,0.0,-0.96663,6e-05,2.88473]
[1778413602154,29.97,80830.45,0.0,-0.96657,6e-05,2.88941]
[1778413607189,29.97,80830.91,0.0,-0.96654,6e-05,2.89141]
[1778413612224,29.97,80831.1,0.0,-0.96653,6e-05,2.89209]
[1778413617235,29.97,80830.88,0.0,-0.96655,6e-05,2.89089]
[1778413622296,29.97,80831.86,0.0,-0.96649,6e-05,2.89519]
[1778413627304,29.97,80831.91,0.0,-0.96649,6e-05,2.89522]
[1778413636393,29.96,80832.04,0.0,-0.96649,6e-05,2.89547]
[1778413642435,29.96,80832.16,0.0,-0.96648,6e-05,2.89579]
[1778413647470,29.96,80832.28,0.0,-0.96648,6e-05,2.89611]
[1778413652505,29.96,80828.72,0.0,-0.96676,6e-05,2.87441]
[1778413657540,29.96,80827.59,0.0,-0.96683,6e-05,2.86922]
[1778413664590,29.96,80827.53,0.0,-0.96684,6e-05,2.86898]
[1778413669624,29.96,80826.54,0.0,-0.9669,6e-05,2.8645]
[1778413677681,29.96,80826.23,0.0,-0.96692,6e-05,2.86312]
[1778413682714,29.96,80825.5,0.0,-0.96697,6e-05,2.85982]
[1778413687752,29.96,80825.68,0.0,-0.96695,6e-05,2.86069]
[1778413693792,29.96,80826.08,0.0,-0.96693,6e-05,2.8626]
[1778413699837,29.96,80826.77,0.0,-0.96688,6e-05,2.86586]
[1778413707865,29.96,80828.02,0.0,-0.9668,6e-05,2.87173]
[1778413717935,29.96,80829.62,0.0,-0.96675,6e-05,2.87388]
[1778413723000,29.96,80833.0,0.0,-0.96654,6e-05,2.88929]
[1778413728036,29.96,80833.79,0.0,-0.96649,6e-05,2.89275]
[1778413734080,29.96,80835.2,0.0,-0.96641,6e-05,2.89889]
[1778413739115,29.96,80834.76,0.0,-0.96644,6e-05,2.89653]
[1778413744151,29.96,80834.48,0.0,-0.96646,6e-05,2.8949]
[1778413749186,29.96,80833.28,0.0,-0.96654,6e-05,2.88902]
[1778413756234,29.96,80832.14,0.0,-0.96662,6e-05,2.88333]
[1778413764290,29.96,80831.71,0.0,-0.96666,6e-05,2.88084]
[1778413770331,29.95,80830.53,0.0,-0.96674,6e-05,2.87505]
[1778413775368,29.95,80829.86,0.0,-0.96684,6e-05,2.86647]
[1778413780402,29.95,80829.6,0.0,-0.96686,6e-05,2.865]
[1778413785441,29.95,80832.24,0.0,-0.9667,6e-05,2.87682]
[1778413790476,29.95,80833.73,0.0,-0.96661,6e-05,2.88335]
[1778413797525,29.95,80832.23,0.0,-0.96671,6e-05,2.87605]
[1778413800547,29.95,80820.82,0.0,-0.96743,6e-05,2.82397]
[1778413801553,29.95,80814.27,0.0,-0.96784,6e-05,2.79449]
[1778413802560,29.95,80812.8,0.0,-0.96793,6e-05,2.78797]
[1778413808568,29.95,80812.78,0.0,-0.96793,6e-05,2.7884]
[1778413813637,29.95,80808.62,0.0,-0.96818,6e-05,2.77027]
[1778413818674,29.95,80808.48,0.0,-0.96818,6e-05,2.77021]
[1778413823708,29.96,80809.68,0.0,-0.96809,6e-05,2.77618]
[1778413828715,29.96,80811.12,0.0,-0.968,6e-05,2.78325]
[1778413837807,29.96,80811.56,0.0,-0.96801,6e-05,2.78125]
[1778413842841,29.96,80812.22,0.0,-0.96796,6e-05,2.78485]
[1778413848855,29.97,80812.66,0.0,-0.96792,6e-05,2.7876]
[1778413853918,29.97,80812.02,0.0,-0.96795,6e-05,2.78537]
[1778413857946,29.97,80801.21,0.0,-0.96861,6e-05,2.73784]
[1778413858954,29.97,80801.83,0.0,-0.96857,6e-05,2.74078]
[1778413863988,29.97,80802.12,0.0,-0.96853,6e-05,2.74308]
[1778413866004,29.98,80807.79,0.0,-0.96818,6e-05,2.76864]
[1778413873071,29.98,80809.68,0.0,-0.96805,6e-05,2.77822]
[1778413876080,29.98,80817.25,0.0,-0.96757,6e-05,2.81259]
[1778413881114,29.98,80816.28,0.0,-0.96763,6e-05,2.80875]
[1778413889171,29.98,80814.35,0.0,-0.96774,6e-05,2.80084]
[1778413894207,29.99,80813.66,0.0,-0.96783,6e-05,2.79305]
[1778413899241,29.99,80812.12,0.0,-0.96792,6e-05,2.78666]
[1778413904276,29.99,80810.95,0.0,-0.96798,6e-05,2.78195]
[1778413909311,29.99,80810.99,0.0,-0.96797,6e-05,2.78268]
[1778413914346,29.99,80810.74,0.0,-0.96798,6e-05,2.78214]
[1778413919381,29.99,80809.45,0.0,-0.96805,6e-05,2.77699]
[1778413925423,30.0,80808.85,0.0,-0.96808,6e-05,2.77509]
[1778413934487,30.0,80809.51,0.0,-0.96802,6e-05,2.77914]
[1778413935495,30.0,80817.86,0.0,-0.9675,6e-05,2.81665]
[1778413936501,30.0,80827.99,0.0,-0.96686,6e-05,2.86255]
[1778413944558,30.0,80828.96,0.0,-0.9668,6e-05,2.86695]
[1778413949560,30.0,80828.63,0.0,-0.96682,6e-05,2.86549]
[1778413954627,30.0,80831.34,0.0,-0.96671,6e-05,2.87262]
[1778413959664,30.0,80830.34,0.0,-0.96677,6e-05,2.86799]
[1778413964698,30.0,80826.69,0.0,-0.967,6e-05,2.85135]
[1778413969734,30.0,80824.55,0.0,-0.96714,6e-05,2.84166]
[1778413974768,30.0,80823.03,0.0,-0.96723,6e-05,2.83488]
[1778413979809,30.0,80821.49,0.0,-0.96733,6e-05,2.82804]
[1778413984841,30.0,80820.7,0.0,-0.96737,6e-05,2.82465]
[1778413989877,30.0,80821.14,0.0,-0.96734,6e-05,2.82687]
[1778413998939,30.0,80821.22,0.0,-0.96733,6e-05,2.82764]
[1778414008002,30.0,80818.8,0.0,-0.96748,6e-05,2.8173]
[1778414013040,30.01,80819.55,0.0,-0.96748,6e-05,2.81584]
[1778414018075,30.01,80820.07,0.0,-0.96744,6e-05,2.81856]
[1778414023110,30.01,80819.59,0.0,-0.96747,6e-05,2.81678]
[1778414028145,30.01,80819.9,0.0,-0.96744,6e-05,2.81857]
[1778414032174,30.01,80827.37,0.0,-0.96697,6e-05,2.85269]
[1778414033180,30.01,80832.24,0.0,-0.96666,6e-05,2.87492]
[1778414038215,30.01,80831.61,0.0,-0.9667,6e-05,2.87203]
[1778414043251,30.01,80831.51,0.0,-0.9667,6e-05,2.8716]
[1778414048286,30.01,80831.3,0.0,-0.96672,6e-05,2.87068]
[1778414058356,30.01,80831.25,0.0,-0.96672,6e-05,2.87058]
[1778414061381,30.01,80826.9,0.0,-0.96699,6e-05,2.85088]
[1778414066411,30.01,80825.78,0.0,-0.96706,6e-05,2.84609]
[1778414071446,30.01,80826.74,0.0,-0.96705,6e-05,2.84556]
[1778414077489,30.01,80827.03,0.0,-0.96703,6e-05,2.8473]
[1778414083531,30.02,80828.2,0.0,-0.96695,6e-05,2.85305]
[1778414088566,30.02,80831.4,0.0,-0.96674,6e-05,2.86792]
[1778414099645,30.02,80831.55,0.0,-0.96672,6e-05,2.86924]
[1778414107701,30.02,80832.65,0.0,-0.96664,6e-05,2.87484]
[1778414112735,30.02,80832.57,0.0,-0.96664,6e-05,2.87484]
[1778414117771,30.02,80833.45,0.0,-0.96658,6e-05,2.87927]
[1778414122806,30.02,80834.77,0.0,-0.96649,6e-05,2.8857]
[1778414130825,30.03,80835.5,0.0,-0.96643,6e-05,2.88966]
[1778414138919,30.03,80836.4,0.0,-0.96642,6e-05,2.88918]
[1778414145968,30.03,80836.92,0.0,-0.96638,6e-05,2.89212]
[1778414151007,30.03,80837.43,0.0,-0.96634,6e-05,2.89486]
[1778414154028,30.03,80847.06,0.0,-0.96572,7e-05,2.93953]
[1778414161082,30.03,80844.63,0.0,-0.96588,7e-05,2.92826]
[1778414165110,30.03,80839.06,0.0,-0.96624,6e-05,2.90259]
[1778414171152,30.03,80836.68,0.0,-0.96639,6e-05,2.89188]
[1778414176192,30.03,80835.63,0.0,-0.96645,6e-05,2.88727]
[1778414181227,30.03,80834.83,0.0,-0.9665,6e-05,2.88382]
[1778414186261,30.03,80833.89,0.0,-0.96656,6e-05,2.87974]
[1778414191297,30.04,80833.59,0.0,-0.96663,6e-05,2.87335]
[1778414198348,30.04,80833.69,0.0,-0.96662,6e-05,2.87416]
[1778414203380,30.04,80833.1,0.0,-0.96665,6e-05,2.87172]
[1778414209435,30.04,80833.22,0.0,-0.96664,6e-05,2.87259]
[1778414210442,30.04,80848.45,0.0,-0.96565,7e-05,2.94276]
[1778414215479,30.04,80848.53,0.0,-0.96566,7e-05,2.94267]
[1778414220517,30.04,80846.8,0.0,-0.96578,7e-05,2.93416]
[1778414225550,30.03,80843.62,0.0,-0.96599,6e-05,2.91897]
[1778414230586,30.03,80839.02,0.0,-0.96629,6e-05,2.89734]
[1778414235622,30.03,80835.13,0.0,-0.96655,6e-05,2.8793]
[1778414240655,30.03,80834.36,0.0,-0.9666,6e-05,2.87569]
[1778414245690,30.03,80835.27,0.0,-0.96654,6e-05,2.87979]
[1778414251732,30.03,80835.75,0.0,-0.96657,6e-05,2.87672]
[1778414258781,30.03,80838.24,0.0,-0.96641,6e-05,2.88802]
[1778414263816,30.03,80838.47,0.0,-0.96639,6e-05,2.88896]
[1778414268853,30.03,80838.84,0.0,-0.96637,6e-05,2.89053]
[1778414273888,30.03,80838.8,0.0,-0.96638,6e-05,2.89019]
[1778414278924,30.03,80841.02,0.0,-0.96624,6e-05,2.9002]
[1778414284974,30.03,80839.58,0.0,-0.96633,6e-05,2.89329]
[1778414290012,30.03,80836.67,0.0,-0.96652,6e-05,2.87986]
[1778414295044,30.03,80835.8,0.0,-0.96658,6e-05,2.87582]
[1778414300079,30.03,80835.87,0.0,-0.96657,6e-05,2.87611]
[1778414307132,30.03,80835.69,0.0,-0.96659,6e-05,2.87529]
[1778414312167,30.03,80835.26,0.0,-0.96667,6e-05,2.86811]
[1778414319217,30.03,80835.08,0.0,-0.96668,6e-05,2.86745]
[1778414324253,30.03,80836.29,0.0,-0.9666,6e-05,2.8731]
[1778414329287,30.03,80838.71,0.0,-0.96644,6e-05,2.8843]
[1778414334323,30.03,80837.88,0.0,-0.9665,6e-05,2.88054]
[1778414339358,30.03,80838.5,0.0,-0.96646,6e-05,2.88348]
[1778414344398,30.03,80835.45,0.0,-0.96665,6e-05,2.86959]
[1778414346410,30.03,80833.37,0.0,-0.96678,6e-05,2.86019]
[1778414351443,30.03,80833.92,0.0,-0.96674,6e-05,2.86298]
[1778414357484,30.03,80834.03,0.0,-0.96673,6e-05,2.86382]
[1778414362522,30.03,80834.02,0.0,-0.96673,6e-05,2.86405]
[1778414369569,30.03,80834.09,0.0,-0.96672,6e-05,2.86482]
[1778414374604,30.03,80834.05,0.0,-0.96677,6e-05,2.85969]
[1778414380648,30.04,80834.07,0.0,-0.96677,6e-05,2.86014]
[1778414383668,30.04,80841.95,0.0,-0.96626,6e-05,2.89631]
[1778414386690,30.03,80846.01,0.0,-0.966,7e-05,2.9145]
[1778414391724,30.03,80843.9,0.0,-0.96615,6e-05,2.90418]
[1778414396759,30.03,80838.84,0.0,-0.96648,6e-05,2.8808]
[1778414397766,30.03,80829.12,0.0,-0.9671,6e-05,2.83655]
[1778414398774,30.03,80823.01,0.0,-0.96748,6e-05,2.80904]
[1778414400787,30.03,80815.66,0.0,-0.96793,6e-05,2.77637]
[1778414405825,30.04,80813.39,0.0,-0.96806,6e-05,2.76702]
[1778414410857,30.04,80816.2,0.0,-0.96788,6e-05,2.78035]
[1778414415895,30.04,80817.04,0.0,-0.9678,6e-05,2.78582]
[1778414418917,30.05,80822.58,0.0,-0.96743,6e-05,2.81244]
[1778414420930,30.05,80828.23,0.0,-0.96706,6e-05,2.83888]
[1778414425965,30.05,80832.41,0.0,-0.9668,6e-05,2.85791]
[1778414427977,30.05,80837.15,0.0,-0.9665,6e-05,2.879]
[1778414433012,30.04,80838.43,0.0,-0.96652,6e-05,2.87635]
[1778414438047,30.03,80838.14,0.0,-0.96658,6e-05,2.8722]
[1778414443085,30.03,80834.81,0.0,-0.9668,6e-05,2.85622]
[1778414447114,30.03,80829.63,0.0,-0.96713,6e-05,2.83261]
[1778414452150,30.03,80830.63,0.0,-0.96707,6e-05,2.83722]
[1778414458191,30.03,80831.29,0.0,-0.96703,6e-05,2.84036]
[1778414467270,30.03,80832.44,0.0,-0.96695,6e-05,2.84588]
[1778414472290,30.03,80832.65,0.0,-0.96693,6e-05,2.8471]
[1778414477326,30.03,80833.69,0.0,-0.96686,6e-05,2.85217]
[1778414482361,30.03,80831.07,0.0,-0.96702,6e-05,2.84071]
[1778414487395,30.04,80832.99,0.0,-0.96689,6e-05,2.84992]
[1778414492430,30.04,80832.69,0.0,-0.96696,6e-05,2.84379]
[1778414503431,30.04,80833.69,0.0,-0.96688,6e-05,2.84952]
[1778414509550,30.04,80832.88,0.0,-0.96692,6e-05,2.84649]
[1778414514586,30.04,80832.8,0.0,-0.96692,6e-05,2.84668]
[1778414520627,30.05,80832.6,0.0,-0.96692,6e-05,2.84642]
[1778414529690,30.05,80832.32,0.0,-0.96693,6e-05,2.84612]
[1778414534725,30.05,80832.15,0.0,-0.96693,6e-05,2.846]
[1778414543711,30.05,80832.01,0.0,-0.96693,6e-05,2.84622]
[1778414548824,30.06,80831.86,0.0,-0.96693,6e-05,2.84607]
[1778414553859,30.06,80831.72,0.0,-0.96699,6e-05,2.84084]
[1778414558894,30.06,80830.1,0.0,-0.96708,6e-05,2.83407]
[1778414561915,30.06,80824.59,0.0,-0.96742,6e-05,2.80965]
[1778414566951,30.06,80822.69,0.0,-0.96753,6e-05,2.80195]
[1778414570978,30.07,80816.74,0.0,-0.96789,6e-05,2.77608]
[1778414576013,30.07,80812.43,0.0,-0.96814,6e-05,2.75799]
[1778414581050,30.07,80812.75,0.0,-0.96811,6e-05,2.76051]
[1778414583064,30.07,80806.52,0.0,-0.96848,6e-05,2.73336]
[1778414587091,30.09,80798.89,0.0,-0.96887,6e-05,2.70518]
[1778414592126,30.1,80795.26,0.0,-0.96907,6e-05,2.69063]
[1778414601189,30.1,80791.78,0.0,-0.96925,6e-05,2.67791]
[1778414606224,30.11,80787.63,0.0,-0.96947,6e-05,2.66127]
[1778414612266,30.11,80782.48,0.0,-0.96981,6e-05,2.63587]
[1778414617302,30.12,80781.72,0.0,-0.96983,6e-05,2.63418]
[1778414624352,30.13,80780.12,0.0,-0.96989,6e-05,2.62962]
[1778414629387,30.13,80779.63,0.0,-0.9699,6e-05,2.62919]
[1778414634422,30.14,80779.57,0.0,-0.96988,6e-05,2.63058]
[1778414639458,30.14,80779.68,0.0,-0.96985,6e-05,2.63269]
[1778414646506,30.15,80782.82,0.0,-0.96964,6e-05,2.64833]
[1778414654483,30.16,80782.42,0.0,-0.96963,6e-05,2.64889]
[1778414659597,30.16,80781.31,0.0,-0.96967,6e-05,2.6455]
[1778414662618,30.16,80786.36,0.0,-0.96936,6e-05,2.66808]
[1778414667656,30.17,80789.81,0.0,-0.96914,6e-05,2.68424]
[1778414672690,30.17,80793.94,0.0,-0.96893,6e-05,2.69825]
[1778414678732,30.18,80794.53,0.0,-0.96888,6e-05,2.7021]
[1778414683769,30.18,80797.31,0.0,-0.9687,6e-05,2.71528]
[1778414690817,30.18,80798.6,0.0,-0.9686,6e-05,2.72229]
[1778414695852,30.19,80799.33,0.0,-0.96854,6e-05,2.72643]
[1778414700890,30.19,80799.85,0.0,-0.9685,6e-05,2.72963]
[1778414705922,30.19,80799.63,0.0,-0.9685,6e-05,2.72956]
[1778414711966,30.2,80800.07,0.0,-0.96846,6e-05,2.73274]
[1778414719016,30.2,80800.47,0.0,-0.96841,6e-05,2.73572]
[1778414724051,30.2,80799.97,0.0,-0.96843,6e-05,2.73437]
[1778414731101,30.21,80798.77,0.0,-0.96854,6e-05,2.72517]
[1778414737142,30.21,80796.23,0.0,-0.96868,6e-05,2.71508]
[1778414742177,30.21,80797.18,0.0,-0.96861,6e-05,2.72012]
[1778414747212,30.21,80794.68,0.0,-0.96875,6e-05,2.71011]
[1778414752247,30.22,80794.74,0.0,-0.96873,6e-05,2.71138]
[1778414757282,30.22,80794.54,0.0,-0.96873,6e-05,2.7115]
[1778414762319,30.22,80791.59,0.0,-0.9689,6e-05,2.69964]
[1778414767352,30.23,80790.61,0.0,-0.96894,6e-05,2.69635]
[1778414773394,30.23,80788.84,0.0,-0.96903,6e-05,2.6898]
[1778414778429,30.23,80787.13,0.0,-0.96912,6e-05,2.68332]
[1778414783468,30.24,80786.24,0.0,-0.96916,6e-05,2.68039]
[1778414790514,30.24,80785.71,0.0,-0.96918,6e-05,2.67939]
[1778414798570,30.25,80784.5,0.0,-0.96928,6e-05,2.6706]
[1778414803605,30.25,80783.71,0.0,-0.96932,6e-05,2.66813]
[1778414808641,30.25,80783.19,0.0,-0.96933,6e-05,2.66683]
[1778414813676,30.26,80783.08,0.0,-0.96933,6e-05,2.66729]
[1778414818712,30.26,80784.77,0.0,-0.96921,6e-05,2.67545]
[1778414825760,30.26,80781.54,0.0,-0.96939,6e-05,2.66271]
[1778414830796,30.26,80784.7,0.0,-0.96919,6e-05,2.67727]
[1778414835830,30.27,80787.49,0.0,-0.96901,6e-05,2.69016]
[1778414840865,30.27,80788.72,0.0,-0.96893,6e-05,2.69629]
[1778414845901,30.27,80790.71,0.0,-0.9688,6e-05,2.70574]
[1778414850935,30.27,80792.76,0.0,-0.96866,6e-05,2.71545]
[1778414855972,30.28,80793.52,0.0,-0.96866,6e-05,2.7144]
[1778414864029,30.28,80795.1,0.0,-0.96855,6e-05,2.72251]
[1778414871078,30.28,80798.94,0.0,-0.9683,6e-05,2.74035]
[1778414876112,30.29,80799.29,0.0,-0.96827,6e-05,2.74268]
[1778414882161,30.3,80797.22,0.0,-0.96835,6e-05,2.73651]
[1778414885175,30.31,80803.8,0.0,-0.9679,6e-05,2.76902]
[1778414890210,30.32,80809.84,0.0,-0.96745,6e-05,2.80149]
[1778414895245,30.33,80813.64,0.0,-0.96721,6e-05,2.81861]
[1778414902295,30.33,80814.17,0.0,-0.96717,6e-05,2.8212]
[1778414907329,30.33,80816.55,0.0,-0.967,6e-05,2.83307]
[1778414912364,30.35,80819.01,0.0,-0.96683,6e-05,2.84424]
[1778414918407,30.37,80818.92,0.0,-0.96673,6e-05,2.85117]
[1778414923442,30.39,80819.09,0.0,-0.96665,6e-05,2.85716]
[1778414929485,30.4,80819.25,0.0,-0.96657,6e-05,2.86301]
[1778414936454,30.42,80819.62,0.0,-0.96644,6e-05,2.8718]
[1778414941571,30.44,80819.89,0.0,-0.96633,6e-05,2.8795]
[1778414950635,30.49,80820.29,0.0,-0.96612,6e-05,2.89452]
[1778414955669,30.51,80820.4,0.0,-0.96601,6e-05,2.90223]
[1778414960704,30.53,80821.92,0.0,-0.96582,6e-05,2.91579]
[1778414965740,30.55,80822.05,0.0,-0.96573,6e-05,2.92148]
[1778414975810,30.59,80823.03,0.0,-0.96553,6e-05,2.93455]
[1778414986806,30.64,80825.14,0.0,-0.96518,7e-05,2.95938]
[1778414991924,30.73,80822.39,0.0,-0.96491,7e-05,2.97786]
[1778414996958,30.9,80819.95,0.0,-0.96431,7e-05,3.01952]
[1778415001995,30.92,80819.54,0.0,-0.96425,7e-05,3.02383]
[1778415005020,30.92,80812.85,0.0,-0.96466,7e-05,2.99518]
[1778415010054,30.95,80814.32,0.0,-0.96446,7e-05,3.00865]
[1778415016096,30.97,80815.09,0.0,-0.96429,7e-05,3.02061]
[1778415025161,30.96,80815.6,0.0,-0.9643,7e-05,3.02026]
[1778415031202,30.96,80816.1,0.0,-0.96435,7e-05,3.01537]
[1778415033219,30.96,80822.77,0.0,-0.96392,7e-05,3.0456]
[1778415037247,30.95,80824.82,0.0,-0.9638,7e-05,3.05376]
[1778415043289,30.95,80824.91,0.0,-0.96378,7e-05,3.05491]
[1778415049331,30.96,80828.82,0.0,-0.96351,7e-05,3.07407]
[1778415054366,30.97,80829.03,0.0,-0.96344,7e-05,3.0784]
[1778415061415,30.98,80828.91,0.0,-0.96339,7e-05,3.08243]
[1778415067370,30.99,80828.24,0.0,-0.96337,7e-05,3.08317]
[1778415075514,31.01,80828.73,0.0,-0.96325,7e-05,3.09146]
[1778415080548,31.03,80830.21,0.0,-0.96307,7e-05,3.10393]
[1778415085583,31.05,80829.9,0.0,-0.96301,7e-05,3.10796]
[1778415088605,31.06,80835.82,0.0,-0.96256,7e-05,3.13905]
[1778415093639,31.07,80838.11,0.0,-0.96241,7e-05,3.14838]
[1778415098675,31.12,80840.86,0.0,-0.96199,7e-05,3.17706]
[1778415103709,31.12,80839.45,0.0,-0.96206,7e-05,3.17249]
[1778415107738,31.13,80844.34,0.0,-0.9617,7e-05,3.19735]
[1778415113779,31.14,80845.41,0.0,-0.96159,7e-05,3.20466]
[1778415118814,31.14,80845.0,0.0,-0.96159,7e-05,3.20446]
[1778415124856,31.15,80842.02,0.0,-0.96175,7e-05,3.19368]
[1778415129891,31.16,80841.42,0.0,-0.96175,7e-05,3.19387]
[1778415134927,31.17,80842.13,0.0,-0.96166,7e-05,3.19951]
[1778415139962,31.18,80841.95,0.0,-0.96162,7e-05,3.20252]
[1778415147931,31.2,80843.52,0.0,-0.96141,7e-05,3.21699]
[1778415154067,31.22,80844.18,0.0,-0.96135,7e-05,3.21971]
[1778415159102,31.23,80845.0,0.0,-0.96123,7e-05,3.22795]
[1778415164136,31.24,80847.39,0.0,-0.961,7e-05,3.24365]
[1778415169171,31.26,80850.92,0.0,-0.96069,7e-05,3.26477]
[1778415174207,31.27,80849.86,0.0,-0.9607,7e-05,3.26378]
[1778415179241,31.28,80851.34,0.0,-0.96053,7e-05,3.27499]
[1778415188216,31.3,80851.34,0.0,-0.96043,7e-05,3.28218]
[1778415193340,31.32,80854.26,0.0,-0.96016,7e-05,3.30025]
[1778415198374,31.33,80854.08,0.0,-0.96013,7e-05,3.30262]
[1778415203409,31.33,80854.29,0.0,-0.9601,7e-05,3.3046]
[1778415208446,31.33,80858.43,0.0,-0.95979,7e-05,3.32562]
[1778415213479,31.33,80859.23,0.0,-0.95978,7e-05,3.32477]
[1778415218516,31.34,80860.68,0.0,-0.95963,7e-05,3.33492]
[1778415223552,31.35,80862.55,0.0,-0.95944,7e-05,3.34763]
[1778415228587,31.37,80863.18,0.0,-0.95934,7e-05,3.35426]
[1778415231609,31.37,80868.82,0.0,-0.9589,7e-05,3.38397]
[1778415236643,31.38,80870.84,0.0,-0.95871,7e-05,3.39662]
[1778415241679,31.38,80869.34,0.0,-0.95882,7e-05,3.38967]
[1778415244699,31.38,80864.25,0.0,-0.95918,7e-05,3.365]
[1778415250741,31.38,80864.48,0.0,-0.95915,7e-05,3.36683]
[1778415255775,31.39,80864.68,0.0,-0.95913,7e-05,3.36841]
[1778415261818,31.4,80865.57,0.0,-0.95901,7e-05,3.37624]
[1778415268778,31.41,80865.77,0.0,-0.95893,7e-05,3.38188]
[1778415274910,31.42,80865.9,0.0,-0.95895,7e-05,3.3791]
[1778415286989,31.43,80866.09,0.0,-0.95889,7e-05,3.38321]
[1778415294048,31.43,80865.95,0.0,-0.95888,7e-05,3.38381]
[1778415299089,31.43,80865.94,0.0,-0.95887,7e-05,3.38428]
[1778415309059,31.44,80865.93,0.0,-0.95882,7e-05,3.38804]
[1778415314188,31.45,80865.99,0.0,-0.95881,7e-05,3.38882]
[1778415324258,31.46,80866.36,0.0,-0.95872,7e-05,3.39437]
[1778415331308,31.47,80866.69,0.0,-0.95871,7e-05,3.39358]
[1778415337350,31.48,80866.68,0.0,-0.95866,7e-05,3.39739]
[1778415342385,31.49,80866.34,0.0,-0.95863,7e-05,3.3989]
[1778415347420,31.5,80869.98,0.0,-0.95832,7e-05,3.41996]
[1778415356484,31.52,80869.73,0.0,-0.95826,7e-05,3.42409]
[1778415362527,31.53,80868.81,0.0,-0.95827,7e-05,3.42309]
[1778415367563,31.54,80868.41,0.0,-0.95826,7e-05,3.42404]
[1778415374612,31.55,80868.26,0.0,-0.9582,7e-05,3.42792]
[1778415378641,31.56,80879.92,0.0,-0.9573,8e-05,3.48804]
[1778415381661,31.56,80885.01,0.0,-0.95689,8e-05,3.51486]
[1778415386697,31.57,80883.65,0.0,-0.95696,8e-05,3.51016]
[1778415391734,31.57,80883.09,0.0,-0.95704,8e-05,3.50359]
[1778415397775,31.58,80881.9,0.0,-0.95709,8e-05,3.50022]
[1778415400796,31.58,80875.93,0.0,-0.95752,7e-05,3.4718]
[1778415405832,31.59,80871.48,0.0,-0.95781,7e-05,3.45219]
[1778415412880,31.6,80873.6,0.0,-0.9576,7e-05,3.46616]
[1778415419929,31.61,80873.14,0.0,-0.95758,7e-05,3.46729]
[1778415424964,31.62,80875.1,0.0,-0.9574,7e-05,3.47943]
[1778415429999,31.63,80875.96,0.0,-0.9573,7e-05,3.48606]
[1778415435036,31.63,80876.15,0.0,-0.95725,7e-05,3.4893]
[1778415440072,31.64,80880.59,0.0,-0.95689,8e-05,3.51367]
[1778415446113,31.65,80879.74,0.0,-0.95691,8e-05,3.51192]
[1778415451149,31.66,80878.98,0.0,-0.957,8e-05,3.50431]
[1778415456183,31.66,80874.56,0.0,-0.9573,7e-05,3.48449]
[1778415461218,31.67,80871.04,0.0,-0.95753,7e-05,3.4693]
[1778415466253,31.68,80870.83,0.0,-0.95751,7e-05,3.47067]
[1778415471288,31.68,80871.44,0.0,-0.95743,7e-05,3.47613]
[1778415477331,31.69,80872.67,0.0,-0.95729,7e-05,3.48512]
[1778415483374,31.7,80873.62,0.0,-0.95718,7e-05,3.49267]
[1778415488409,31.71,80874.37,0.0,-0.95709,8e-05,3.49872]
[1778415493444,31.72,80875.09,0.0,-0.957,8e-05,3.50461]
[1778415498479,31.72,80875.39,0.0,-0.95694,8e-05,3.50837]
[1778415505529,31.73,80875.75,0.0,-0.95687,8e-05,3.51331]
[1778415510564,31.74,80876.24,0.0,-0.9568,8e-05,3.51797]
[1778415515600,31.74,80876.72,0.0,-0.95684,8e-05,3.51344]
[1778415523655,31.72,80876.84,0.0,-0.95691,8e-05,3.50899]
[1778415528688,31.71,80877.48,0.0,-0.95691,8e-05,3.50906]
[1778415538759,31.69,80877.54,0.0,-0.95701,8e-05,3.50223]
[1778415545809,31.67,80877.79,0.0,-0.95708,8e-05,3.49811]
[1778415550845,31.66,80877.95,0.0,-0.95711,8e-05,3.49559]
[1778415555887,31.65,80877.84,0.0,-0.95717,8e-05,3.4917]
[1778415556886,31.65,80872.05,0.0,-0.95762,7e-05,3.46228]
[1778415558898,31.65,80863.99,0.0,-0.95821,7e-05,3.42236]
[1778415563934,31.66,80858.88,0.0,-0.95855,7e-05,3.39983]
[1778415568970,31.67,80856.65,0.0,-0.95867,7e-05,3.39158]
[1778415574004,31.67,80852.52,0.0,-0.959,7e-05,3.36835]
[1778415579043,31.68,80851.44,0.0,-0.95903,7e-05,3.36586]
[1778415585085,31.69,80850.64,0.0,-0.95904,7e-05,3.36528]
[1778415590120,31.7,80853.05,0.0,-0.95883,7e-05,3.37959]
[1778415595154,31.71,80853.05,0.0,-0.95879,7e-05,3.38209]
[1778415601094,31.72,80853.04,0.0,-0.95875,7e-05,3.38493]
[1778415607239,31.73,80852.43,0.0,-0.95875,7e-05,3.38479]
[1778415613280,31.71,80852.14,0.0,-0.95885,7e-05,3.37838]
[1778415618314,31.69,80850.8,0.0,-0.95902,7e-05,3.36643]
[1778415623350,31.68,80850.09,0.0,-0.95916,7e-05,3.3576]
[1778415628385,31.66,80849.36,0.0,-0.95929,7e-05,3.34873]
[1778415634428,31.64,80849.15,0.0,-0.95946,7e-05,3.33563]
[1778415639462,31.63,80848.68,0.0,-0.95958,7e-05,3.32817]
[1778415646511,31.6,80854.42,0.0,-0.95927,7e-05,3.34869]
[1778415651546,31.59,80858.39,0.0,-0.95906,7e-05,3.36269]
[1778415656582,31.57,80860.27,0.0,-0.95901,7e-05,3.36653]
[1778415661617,31.55,80862.57,0.0,-0.95892,7e-05,3.37246]
[1778415666657,31.54,80863.81,0.0,-0.95891,7e-05,3.37325]
[1778415674707,31.51,80865.39,0.0,-0.95892,7e-05,3.37265]
[1778415681756,31.49,80865.89,0.0,-0.95899,7e-05,3.36793]
[1778415687798,31.47,80866.9,0.0,-0.95901,7e-05,3.36681]
[1778415693841,31.45,80868.04,0.0,-0.95908,7e-05,3.36062]
[1778415700891,31.45,80867.77,0.0,-0.95911,7e-05,3.3589]
[1778415707939,31.45,80869.7,0.0,-0.95895,7e-05,3.36904]
[1778415714988,31.46,80870.74,0.0,-0.95887,7e-05,3.3748]
[1778415720024,31.46,80871.41,0.0,-0.95881,7e-05,3.37855]
[1778415728080,31.46,80871.89,0.0,-0.95876,7e-05,3.38174]
[1778415733115,31.46,80872.46,0.0,-0.95872,7e-05,3.38501]
[1778415739157,31.46,80872.58,0.0,-0.9587,7e-05,3.38614]
[1778415745200,31.46,80874.1,0.0,-0.95858,7e-05,3.39411]
[1778415752154,31.47,80873.9,0.0,-0.95865,7e-05,3.38789]
[1778415759301,31.47,80872.73,0.0,-0.95873,7e-05,3.38276]
[1778415764334,31.47,80872.67,0.0,-0.95873,7e-05,3.38292]
[1778415772294,31.47,80872.34,0.0,-0.95874,7e-05,3.38201]
[1778415778432,31.47,80871.92,0.0,-0.95876,7e-05,3.38047]
[1778415788502,31.48,80871.76,0.0,-0.95876,7e-05,3.38054]
[1778415794544,31.46,80871.73,0.0,-0.95882,7e-05,3.37662]
[1778415795552,31.46,80878.32,0.0,-0.95835,7e-05,3.40811]
[1778415796558,31.46,80882.42,0.0,-0.95806,7e-05,3.42738]
[1778415798573,31.45,80885.5,0.0,-0.95786,7e-05,3.44054]
[1778415803611,31.44,80887.48,0.0,-0.9578,7e-05,3.44491]
[1778415808645,31.42,80886.93,0.0,-0.95792,7e-05,3.43664]
[1778415815695,31.39,80887.34,0.0,-0.95808,7e-05,3.42512]
[1778415820733,31.38,80887.64,0.0,-0.95814,7e-05,3.42118]
[1778415825764,31.36,80888.02,0.0,-0.95819,7e-05,3.41767]
[1778415830799,31.35,80889.94,0.0,-0.95813,7e-05,3.42183]
[1778415836841,31.33,80891.41,0.0,-0.95812,7e-05,3.42266]
[1778415841876,31.33,80891.63,0.0,-0.9581,7e-05,3.42374]
[1778415846911,31.33,80891.55,0.0,-0.95811,7e-05,3.42331]
[1778415851950,31.33,80891.4,0.0,-0.95812,7e-05,3.42254]
[1778415857989,31.33,80891.34,0.0,-0.95812,7e-05,3.4222]
[1778415864031,31.33,80892.21,0.0,-0.95806,7e-05,3.42645]
[1778415866045,31.33,80899.95,0.0,-0.95748,8e-05,3.46515]
[1778415867051,31.33,80903.83,0.0,-0.95719,8e-05,3.48459]
[1778415872088,31.32,80903.6,0.0,-0.95728,8e-05,3.477]
[1778415877122,31.32,80903.52,0.0,-0.95729,8e-05,3.47608]
[1778415882158,31.32,80902.69,0.0,-0.95736,8e-05,3.47132]
[1778415887192,31.32,80906.62,0.0,-0.95708,8e-05,3.49049]
[1778415888200,31.32,80909.28,0.0,-0.95687,8e-05,3.50376]
[1778415893239,31.31,80906.7,0.0,-0.95709,8e-05,3.48954]
[1778415900286,31.31,80904.23,0.0,-0.9573,8e-05,3.47574]
[1778415907336,31.31,80902.38,0.0,-0.95746,8e-05,3.46507]
[1778415910359,31.3,80911.89,0.0,-0.95675,8e-05,3.51236]
[1778415915395,31.3,80908.78,0.0,-0.957,8e-05,3.49527]
[1778415918415,31.3,80903.62,0.0,-0.95741,8e-05,3.46862]
[1778415922443,31.3,80898.77,0.0,-0.95778,8e-05,3.44361]
[1778415927478,31.29,80897.75,0.0,-0.95787,8e-05,3.43803]
[1778415932514,31.29,80898.96,0.0,-0.95785,8e-05,3.4378]
[1778415938558,31.29,80901.5,0.0,-0.95766,8e-05,3.45002]
[1778415943590,31.29,80903.31,0.0,-0.95753,8e-05,3.45868]
[1778415948625,31.29,80904.59,0.0,-0.95746,8e-05,3.4636]
[1778415953661,31.28,80906.61,0.0,-0.95731,8e-05,3.4733]
[1778415958695,31.28,80901.16,0.0,-0.95773,8e-05,3.4455]
[1778415963731,31.28,80894.71,0.0,-0.95822,7e-05,3.41272]
[1778415964737,31.28,80891.66,0.0,-0.95845,7e-05,3.3978]
[1778415966752,31.29,80890.61,0.0,-0.95851,7e-05,3.39381]
[1778415972795,31.29,80893.48,0.0,-0.95829,7e-05,3.40848]
[1778415979842,31.29,80896.47,0.0,-0.95806,7e-05,3.42389]
[1778415984877,31.29,80896.93,0.0,-0.95802,7e-05,3.42657]
[1778415991926,31.29,80892.89,0.0,-0.95837,7e-05,3.40135]
[1778415998978,31.29,80888.3,0.0,-0.9587,7e-05,3.37948]
[1778416001999,31.3,80882.53,0.0,-0.95912,7e-05,3.35143]
[1778416009048,31.3,80878.05,0.0,-0.95943,7e-05,3.33042]
[1778416014084,31.3,80873.31,0.0,-0.95977,7e-05,3.30796]
[1778416019119,31.3,80872.79,0.0,-0.95979,7e-05,3.30613]
[1778416022139,31.3,80867.33,0.0,-0.96018,7e-05,3.28001]
[1778416028181,31.31,80863.75,0.0,-0.96042,7e-05,3.26371]
[1778416031202,31.31,80869.28,0.0,-0.96002,7e-05,3.29099]
[1778416035231,31.31,80879.07,0.0,-0.9593,7e-05,3.33926]
[1778416036237,31.31,80882.05,0.0,-0.95908,7e-05,3.35396]
[1778416041274,31.31,80884.26,0.0,-0.95891,7e-05,3.36541]
[1778416048321,31.31,80885.05,0.0,-0.95885,7e-05,3.36942]
[1778416053356,31.31,80885.9,0.0,-0.95885,7e-05,3.36787]
[1778416058392,31.31,80887.47,0.0,-0.95874,7e-05,3.37571]
[1778416063426,31.31,80891.22,0.0,-0.95846,7e-05,3.39415]
[1778416072490,31.31,80892.69,0.0,-0.95835,7e-05,3.40136]
[1778416078531,31.31,80893.55,0.0,-0.95829,7e-05,3.40558]
[1778416083567,31.31,80901.06,0.0,-0.95773,8e-05,3.44242]
[1778416089610,31.3,80903.27,0.0,-0.95763,8e-05,3.44929]
[1778416094644,31.29,80904.25,0.0,-0.95758,8e-05,3.45246]
[1778416099679,31.29,80901.63,0.0,-0.95779,8e-05,3.43897]
[1778416104713,31.29,80899.58,0.0,-0.95795,8e-05,3.42844]
[1778416111763,31.29,80899.75,0.0,-0.958,8e-05,3.42309]
[1778416116798,31.29,80900.12,0.0,-0.95798,8e-05,3.42469]
[1778416124772,31.29,80900.16,0.0,-0.95798,8e-05,3.42446]
[1778416134842,31.29,80900.77,0.0,-0.95795,8e-05,3.42694]
[1778416139959,31.29,80898.57,0.0,-0.95812,7e-05,3.41568]
[1778416144995,31.28,80898.33,0.0,-0.95814,7e-05,3.41427]
[1778416152044,31.28,80898.39,0.0,-0.95814,7e-05,3.41423]
[1778416154057,31.28,80904.32,0.0,-0.95769,8e-05,3.44377]
[1778416156071,31.28,80904.97,0.0,-0.95768,8e-05,3.44497]
[1778416162113,31.27,80902.66,0.0,-0.95787,8e-05,3.43185]
[1778416167149,31.27,80901.79,0.0,-0.95795,8e-05,3.42703]
[1778416172183,31.27,80903.76,0.0,-0.95787,8e-05,3.43054]
[1778416184270,31.27,80903.98,0.0,-0.95787,8e-05,3.43052]
[1778416189307,31.26,80903.74,0.0,-0.9579,8e-05,3.42885]
[1778416194341,31.26,80908.49,0.0,-0.95755,8e-05,3.45216]
[1778416196354,31.26,80916.51,0.0,-0.95694,8e-05,3.49233]
[1778416198369,31.26,80919.21,0.0,-0.95674,8e-05,3.5056]
[1778416203403,31.26,80917.22,0.0,-0.95691,8e-05,3.49446]
[1778416208449,31.25,80915.65,0.0,-0.95704,8e-05,3.48556]
[1778416213483,31.25,80914.03,0.0,-0.95718,8e-05,3.47649]
[1778416216504,31.25,80907.48,0.0,-0.95768,8e-05,3.44305]
[1778416221548,31.25,80906.23,0.0,-0.95779,8e-05,3.43617]
[1778416226577,31.25,80906.9,0.0,-0.95775,8e-05,3.43893]
[1778416231612,31.24,80907.16,0.0,-0.95781,8e-05,3.43357]
[1778416237653,31.24,80906.96,0.0,-0.95783,8e-05,3.43186]
[1778416242689,31.24,80907.36,0.0,-0.95781,8e-05,3.43329]
[1778416247724,31.24,80908.65,0.0,-0.95772,8e-05,3.43915]
[1778416252759,31.24,80910.97,0.0,-0.95756,8e-05,3.45015]
[1778416258802,31.23,80911.59,0.0,-0.95752,8e-05,3.45239]
[1778416265775,31.23,80910.95,0.0,-0.95759,8e-05,3.44813]
[1778416270885,31.23,80911.37,0.0,-0.95757,8e-05,3.44947]
[1778416276927,31.23,80911.23,0.0,-0.95759,8e-05,3.44781]
[1778416278941,31.23,80905.68,0.0,-0.95802,8e-05,3.41973]
[1778416283975,31.22,80906.1,0.0,-0.95799,8e-05,3.42127]
[1778416294046,31.22,80907.33,0.0,-0.95798,8e-05,3.42043]
[1778416299081,31.22,80907.89,0.0,-0.95795,8e-05,3.42269]
[1778416304117,31.22,80913.25,0.0,-0.95755,8e-05,3.44902]
[1778416309153,31.21,80915.77,0.0,-0.95737,8e-05,3.46103]
[1778416316127,31.21,80916.47,0.0,-0.95733,8e-05,3.46351]
[1778416323251,31.21,80915.09,0.0,-0.95745,8e-05,3.45557]
[1778416332315,31.2,80917.42,0.0,-0.9573,8e-05,3.46605]
[1778416337349,31.2,80921.2,0.0,-0.95702,8e-05,3.48437]
[1778416342385,31.2,80920.87,0.0,-0.95706,8e-05,3.48182]
[1778416347420,31.2,80920.44,0.0,-0.9571,8e-05,3.47877]
[1778416352455,31.19,80919.77,0.0,-0.95724,8e-05,3.46859]
[1778416357490,31.19,80918.36,0.0,-0.95736,8e-05,3.46062]
[1778416362525,31.19,80918.57,0.0,-0.95735,8e-05,3.46087]
[1778416367559,31.19,80917.95,0.0,-0.95741,8e-05,3.45686]
[1778416376622,31.18,80919.17,0.0,-0.95735,8e-05,3.46142]
[1778416381657,31.18,80919.5,0.0,-0.95733,8e-05,3.46223]
[1778416387699,31.18,80920.87,0.0,-0.95724,8e-05,3.46814]
[1778416389713,31.18,80913.75,0.0,-0.95779,8e-05,3.43194]
[1778416394748,31.17,80917.07,0.0,-0.95755,8e-05,3.44798]
[1778416399784,31.17,80917.75,0.0,-0.95751,8e-05,3.45073]
[1778416404818,31.17,80918.81,0.0,-0.95744,8e-05,3.45541]
[1778416409854,31.17,80920.94,0.0,-0.95728,8e-05,3.4655]
[1778416415895,31.16,80922.02,0.0,-0.95728,8e-05,3.46426]
[1778416420930,31.16,80923.37,0.0,-0.95719,8e-05,3.47044]
[1778416425965,31.16,80925.16,0.0,-0.95706,8e-05,3.47884]
[1778416433016,31.16,80925.41,0.0,-0.95706,8e-05,3.47918]
[1778416439058,31.16,80926.01,0.0,-0.95702,8e-05,3.48142]
[1778416444093,31.15,80926.24,0.0,-0.95701,8e-05,3.48194]
[1778416448121,31.15,80919.79,0.0,-0.95751,8e-05,3.4489]
[1778416453156,31.15,80920.37,0.0,-0.95747,8e-05,3.45156]
[1778416458191,31.15,80922.24,0.0,-0.95734,8e-05,3.46072]
[1778416461213,31.15,80916.17,0.0,-0.9578,8e-05,3.42999]
[1778416462219,31.15,80904.24,0.0,-0.95869,7e-05,3.37044]
[1778416467255,31.15,80904.6,0.0,-0.95866,7e-05,3.37269]
[1778416469268,31.15,80911.38,0.0,-0.95815,8e-05,3.40663]
[1778416474304,31.15,80908.04,0.0,-0.95847,7e-05,3.38419]
[1778416479338,31.15,80906.69,0.0,-0.95857,7e-05,3.37766]
[1778416484376,31.15,80905.95,0.0,-0.95862,7e-05,3.3742]
[1778416489410,31.15,80902.6,0.0,-0.95886,7e-05,3.35777]
[1778416494443,31.16,80900.58,0.0,-0.95901,7e-05,3.34811]
[1778416500485,31.16,80895.98,0.0,-0.95934,7e-05,3.32594]
[1778416502500,31.16,80890.17,0.0,-0.95976,7e-05,3.29761]
[1778416503506,31.16,80883.4,0.0,-0.96025,7e-05,3.26472]
[1778416504514,31.16,80881.63,0.0,-0.96038,7e-05,3.25633]
[1778416509551,31.16,80884.45,0.0,-0.96016,7e-05,3.27112]
[1778416511563,31.16,80890.26,0.0,-0.95973,7e-05,3.29984]
[1778416517604,31.17,80887.92,0.0,-0.95989,7e-05,3.28931]
[1778416522640,31.17,80887.66,0.0,-0.95989,7e-05,3.28886]
[1778416527680,31.17,80887.61,0.0,-0.95988,7e-05,3.28943]
[1778416531706,31.18,80881.15,0.0,-0.96039,7e-05,3.25428]
[1778416536741,31.18,80880.77,0.0,-0.9604,7e-05,3.25337]
[1778416539763,31.18,80871.41,0.0,-0.96106,7e-05,3.20875]
[1778416542782,31.18,80869.21,0.0,-0.9612,7e-05,3.19898]
[1778416547818,31.21,80874.39,0.0,-0.9607,7e-05,3.23271]
[1778416552853,31.22,80875.04,0.0,-0.96064,7e-05,3.23694]
[1778416557889,31.22,80875.36,0.0,-0.9606,7e-05,3.23948]
[1778416562923,31.22,80873.42,0.0,-0.96073,7e-05,3.23102]
[1778416567959,31.22,80872.0,0.0,-0.96081,7e-05,3.22524]
[1778416572994,31.23,80871.65,0.0,-0.96083,7e-05,3.22441]
[1778416576019,31.23,80877.04,0.0,-0.96043,7e-05,3.25089]
[1778416581052,31.23,80881.76,0.0,-0.96008,7e-05,3.27434]
[1778416586086,31.23,80886.01,0.0,-0.95977,7e-05,3.29552]
[1778416591122,31.23,80890.32,0.0,-0.95952,7e-05,3.31112]
[1778416596159,31.23,80890.05,0.0,-0.95953,7e-05,3.31012]
[1778416601194,31.23,80894.43,0.0,-0.95921,7e-05,3.33187]
[1778416607236,31.24,80894.45,0.0,-0.9592,7e-05,3.33221]
[1778416612271,31.24,80893.81,0.0,-0.95924,7e-05,3.32932]
[1778416617306,31.24,80894.32,0.0,-0.95918,7e-05,3.33351]
[1778416622341,31.24,80895.56,0.0,-0.95908,7e-05,3.34034]
[1778416627377,31.24,80893.72,0.0,-0.95921,7e-05,3.33157]
[1778416633418,31.25,80891.99,0.0,-0.95933,7e-05,3.32358]
[1778416638453,31.25,80899.1,0.0,-0.9588,7e-05,3.359]
[1778416643488,31.25,80899.0,0.0,-0.9588,7e-05,3.35869]
[1778416648527,31.25,80897.19,0.0,-0.95894,7e-05,3.34992]
[1778416654569,31.25,80896.55,0.0,-0.95904,7e-05,3.34128]
[1778416660610,31.25,80897.88,0.0,-0.95894,7e-05,3.3482]
[1778416666655,31.25,80897.94,0.0,-0.95893,7e-05,3.34882]
[1778416671687,31.25,80894.31,0.0,-0.95919,7e-05,3.33125]
[1778416677729,31.25,80894.13,0.0,-0.9592,7e-05,3.33083]
[1778416682764,31.25,80894.65,0.0,-0.95916,7e-05,3.33377]
[1778416687799,31.26,80893.67,0.0,-0.95922,7e-05,3.32933]
[1778416692834,31.26,80893.99,0.0,-0.95919,7e-05,3.33134]
[1778416697869,31.26,80894.68,0.0,-0.95914,7e-05,3.33513]
[1778416703911,31.26,80895.39,0.0,-0.95908,7e-05,3.33909]
[1778416707939,31.26,80889.11,0.0,-0.95953,7e-05,3.30857]
[1778416712974,31.26,80885.48,0.0,-0.95985,7e-05,3.28563]
[1778416718009,31.26,80882.54,0.0,-0.96006,7e-05,3.27194]
[1778416723044,31.27,80881.91,0.0,-0.96009,7e-05,3.26952]
[1778416728079,31.27,80884.8,0.0,-0.95988,7e-05,3.28416]
[1778416733117,31.27,80885.09,0.0,-0.95984,7e-05,3.28623]
[1778416738154,31.27,80883.63,0.0,-0.95994,7e-05,3.27967]
[1778416743189,31.27,80880.15,0.0,-0.96019,7e-05,3.26338]
[1778416748224,31.28,80880.81,0.0,-0.96013,7e-05,3.26719]
[1778416752252,31.28,80875.8,0.0,-0.96048,7e-05,3.2435]
[1778416758295,31.28,80874.82,0.0,-0.96054,7e-05,3.23964]
[1778416763330,31.28,80874.91,0.0,-0.96052,7e-05,3.24078]
[1778416768364,31.28,80875.58,0.0,-0.96046,7e-05,3.24467]
[1778416771385,31.29,80880.54,0.0,-0.96017,7e-05,3.26323]
[1778416776421,31.29,80881.79,0.0,-0.96007,7e-05,3.26983]
[1778416784479,31.29,80884.41,0.0,-0.95987,7e-05,3.28339]
[1778416789512,31.29,80889.46,0.0,-0.95949,7e-05,3.30847]
[1778416790519,31.29,80896.5,0.0,-0.95897,7e-05,3.34307]
[1778416794548,31.29,80903.6,0.0,-0.95845,7e-05,3.37817]
[1778416796561,31.29,80910.22,0.0,-0.95795,8e-05,3.41099]
[1778416799559,31.29,80914.83,0.0,-0.95761,8e-05,3.43372]
[1778416805625,31.29,80914.36,0.0,-0.95765,8e-05,3.4306]
[1778416810660,31.29,80913.56,0.0,-0.95772,8e-05,3.42598]
[1778416815694,31.28,80916.35,0.0,-0.95752,8e-05,3.43936]
[1778416823750,31.28,80917.49,0.0,-0.95745,8e-05,3.44409]
[1778416828785,31.28,80920.53,0.0,-0.95723,8e-05,3.45878]
[1778416834827,31.28,80921.89,0.0,-0.9572,8e-05,3.45899]
[1778416839849,31.27,80922.66,0.0,-0.95715,8e-05,3.46231]
[1778416844897,31.27,80924.11,0.0,-0.95705,8e-05,3.46908]
[1778416849919,31.27,80924.89,0.0,-0.957,8e-05,3.47248]
[1778416854969,31.27,80925.33,0.0,-0.95697,8e-05,3.47418]
[1778416858995,31.27,80919.45,0.0,-0.95743,8e-05,3.44417]
[1778416864030,31.27,80917.41,0.0,-0.95759,8e-05,3.43357]
[1778416869066,31.27,80909.32,0.0,-0.9582,8e-05,3.39278]
[1778416873093,31.27,80905.27,0.0,-0.95851,7e-05,3.37261]
[1778416878128,31.27,80913.16,0.0,-0.95792,8e-05,3.41194]
[1778416883163,31.27,80911.13,0.0,-0.95807,8e-05,3.40147]
[1778416888198,31.26,80908.95,0.0,-0.95824,8e-05,3.39027]
[1778416893233,31.26,80906.82,0.0,-0.95847,7e-05,3.37347]
[1778416899276,31.26,80905.72,0.0,-0.95856,7e-05,3.36765]
[1778416904312,31.26,80905.6,0.0,-0.95858,7e-05,3.36679]
[1778416910353,31.26,80905.95,0.0,-0.95855,7e-05,3.36815]
[1778416917401,31.26,80905.69,0.0,-0.95858,7e-05,3.3664]
[1778416922436,31.26,80904.57,0.0,-0.95867,7e-05,3.36056]
[1778416927471,31.26,80904.14,0.0,-0.95871,7e-05,3.35816]
[1778416934521,31.26,80904.55,0.0,-0.95868,7e-05,3.35979]
[1778416939553,31.26,80905.56,0.0,-0.95861,7e-05,3.36452]
[1778416945598,31.25,80907.4,0.0,-0.95848,7e-05,3.37329]
[1778416950620,31.25,80910.45,0.0,-0.95825,8e-05,3.38815]
[1778416957682,31.25,80910.45,0.0,-0.95833,8e-05,3.38183]
[1778416965738,31.25,80916.26,0.0,-0.9579,8e-05,3.41045]
[1778416970760,31.25,80918.07,0.0,-0.95776,8e-05,3.4193]
[1778416977822,31.25,80919.18,0.0,-0.95768,8e-05,3.42455]
[1778416986886,31.25,80921.31,0.0,-0.95753,8e-05,3.43488]
[1778416992928,31.25,80920.07,0.0,-0.95762,8e-05,3.42839]
[1778416997964,31.25,80917.3,0.0,-0.95784,8e-05,3.41429]
[1778417001992,31.25,80912.17,0.0,-0.95823,8e-05,3.38851]
[1778417006020,31.25,80907.43,0.0,-0.95858,7e-05,3.36492]
[1778417011056,31.25,80906.4,0.0,-0.95873,7e-05,3.35404]
[1778417016089,31.25,80908.1,0.0,-0.9586,7e-05,3.36253]
[1778417021112,31.25,80907.04,0.0,-0.95868,7e-05,3.35726]
[1778417031182,31.25,80906.24,0.0,-0.95874,7e-05,3.3533]
[1778417039250,31.25,80904.7,0.0,-0.95885,7e-05,3.34568]
[1778417044285,31.25,80904.57,0.0,-0.95886,7e-05,3.34503]
[1778417050334,31.25,80904.73,0.0,-0.95885,7e-05,3.34581]
[1778417055364,31.25,80904.51,0.0,-0.95887,7e-05,3.3447]
[1778417060398,31.25,80904.63,0.0,-0.95886,7e-05,3.34522]
[1778417067447,31.25,80903.87,0.0,-0.95892,7e-05,3.34134]
[1778417075503,31.25,80903.86,0.0,-0.95899,7e-05,3.33526]
[1778417080538,31.25,80902.86,0.0,-0.95906,7e-05,3.33025]
[1778417085575,31.24,80902.34,0.0,-0.9591,7e-05,3.32763]
[1778417090609,31.24,80907.77,0.0,-0.9587,7e-05,3.35432]
[1778417096651,31.24,80910.5,0.0,-0.9585,7e-05,3.36764]
[1778417101688,31.24,80913.69,0.0,-0.95826,8e-05,3.38334]
[1778417106722,31.24,80915.12,0.0,-0.95816,8e-05,3.39031]
[1778417111757,31.24,80918.38,0.0,-0.95791,8e-05,3.40639]
[1778417116794,31.24,80918.89,0.0,-0.95788,8e-05,3.40872]
[1778417121829,31.24,80920.24,0.0,-0.95778,8e-05,3.41527]
[1778417126862,31.24,80921.33,0.0,-0.9577,8e-05,3.42053]
[1778417131897,31.24,80922.12,0.0,-0.95771,8e-05,3.41833]
[1778417136932,31.24,80923.52,0.0,-0.95761,8e-05,3.42516]
[1778417141966,31.24,80926.02,0.0,-0.95742,8e-05,3.43745]
[1778417147002,31.24,80926.63,0.0,-0.95738,8e-05,3.44022]
[1778417152046,31.24,80927.12,0.0,-0.95735,8e-05,3.44238]
[1778417158089,31.23,80926.69,0.0,-0.95738,8e-05,3.43982]
[1778417163125,31.23,80927.92,0.0,-0.9573,8e-05,3.4457]
[1778417166146,31.23,80938.23,0.0,-0.9565,8e-05,3.49774]
[1778417167152,31.23,80938.46,0.0,-0.95649,8e-05,3.49875]
[1778417172187,31.23,80939.37,0.0,-0.95643,8e-05,3.5025]
[1778417177224,31.23,80939.03,0.0,-0.95647,8e-05,3.49987]
[1778417182259,31.22,80933.25,0.0,-0.95693,8e-05,3.46962]
[1778417187295,31.22,80932.65,0.0,-0.95699,8e-05,3.46599]
[1778417192331,31.22,80935.94,0.0,-0.95681,8e-05,3.47614]
[1778417197364,31.22,80934.35,0.0,-0.95694,8e-05,3.46748]
[1778417202374,31.22,80933.88,0.0,-0.95699,8e-05,3.46454]
[1778417207434,31.22,80933.5,0.0,-0.95702,8e-05,3.46209]
[1778417212469,31.21,80930.44,0.0,-0.95727,8e-05,3.44616]
[1778417214484,31.21,80924.71,0.0,-0.95771,8e-05,3.41715]
[1778417216497,31.21,80923.28,0.0,-0.95782,8e-05,3.40993]
[1778417221533,31.21,80921.51,0.0,-0.95795,8e-05,3.40096]
[1778417226567,31.21,80921.23,0.0,-0.95797,8e-05,3.39961]
[1778417231602,31.21,80913.71,0.0,-0.95854,7e-05,3.36231]
[1778417233616,31.22,80908.14,0.0,-0.95895,7e-05,3.33492]
[1778417238652,31.22,80914.04,0.0,-0.9585,8e-05,3.36463]
[1778417240665,31.22,80922.34,0.0,-0.95788,8e-05,3.40608]
[1778417245701,31.22,80924.94,0.0,-0.95768,8e-05,3.41898]
[1778417250735,31.22,80924.69,0.0,-0.9577,8e-05,3.41752]
[1778417261812,31.21,80924.1,0.0,-0.95782,8e-05,3.40827]
[1778417268861,31.21,80923.42,0.0,-0.95788,8e-05,3.40467]
[1778417281949,31.21,80923.72,0.0,-0.95786,8e-05,3.40579]
[1778417286987,31.21,80923.52,0.0,-0.95788,8e-05,3.40464]
[1778417291015,31.21,80915.97,0.0,-0.95845,8e-05,3.36689]
[1778417296050,31.21,80913.11,0.0,-0.95866,7e-05,3.35296]
[1778417301085,31.21,80908.56,0.0,-0.95899,7e-05,3.3308]
[1778417306120,31.22,80910.86,0.0,-0.95881,7e-05,3.34253]
[1778417311155,31.22,80910.4,0.0,-0.95891,7e-05,3.33465]
[1778417316191,31.22,80908.3,0.0,-0.95906,7e-05,3.32453]
[1778417321226,31.22,80906.62,0.0,-0.95918,7e-05,3.31654]
[1778417326264,31.22,80904.63,0.0,-0.95933,7e-05,3.30705]
[1778417331298,31.22,80905.21,0.0,-0.95928,7e-05,3.31023]
[1778417336333,31.22,80911.48,0.0,-0.95881,7e-05,3.3414]
[1778417338350,31.22,80915.26,0.0,-0.95853,8e-05,3.36013]
[1778417343383,31.22,80913.94,0.0,-0.95863,7e-05,3.35344]
[1778417348418,31.22,80916.58,0.0,-0.95843,8e-05,3.36643]
[1778417353454,31.22,80920.14,0.0,-0.95817,8e-05,3.38396]
[1778417358489,31.22,80921.93,0.0,-0.95804,8e-05,3.39266]
[1778417363523,31.22,80922.84,0.0,-0.95797,8e-05,3.39697]
[1778417369565,31.22,80924.14,0.0,-0.95788,8e-05,3.40319]
[1778417374600,31.22,80924.53,0.0,-0.95792,8e-05,3.39898]
[1778417379636,31.22,80925.36,0.0,-0.95786,8e-05,3.40293]
[1778417384678,31.21,80928.36,0.0,-0.95763,8e-05,3.41782]
[1778417386686,31.21,80935.43,0.0,-0.95709,8e-05,3.45335]
[1778417391720,31.21,80936.19,0.0,-0.95704,8e-05,3.45658]
[1778417393734,31.21,80926.42,0.0,-0.9578,8e-05,3.40708]
[1778417395746,31.21,80926.63,0.0,-0.95778,8e-05,3.40804]
[1778417397762,31.21,80920.57,0.0,-0.95824,8e-05,3.37763]
[1778417398770,31.21,80917.2,0.0,-0.95849,8e-05,3.3609]
[1778417399776,31.21,80911.82,0.0,-0.9589,7e-05,3.33421]
[1778417401791,31.21,80909.17,0.0,-0.95909,7e-05,3.32139]
[1778417406824,31.21,80909.45,0.0,-0.95906,7e-05,3.32317]
[1778417410852,31.21,80912.57,0.0,-0.95883,7e-05,3.33891]
[1778417415886,31.22,80911.72,0.0,-0.95889,7e-05,3.33494]
[1778417420922,31.22,80910.75,0.0,-0.95896,7e-05,3.33036]
[1778417425957,31.22,80911.92,0.0,-0.95887,7e-05,3.33627]
[1778417431999,31.22,80913.19,0.0,-0.95884,7e-05,3.33675]
[1778417437036,31.22,80915.85,0.0,-0.95864,7e-05,3.34999]
[1778417442070,31.22,80918.9,0.0,-0.95841,8e-05,3.3652]
[1778417447108,31.22,80919.85,0.0,-0.95834,8e-05,3.37001]
[1778417454157,31.22,80920.56,0.0,-0.95828,8e-05,3.37371]
[1778417461207,31.22,80921.15,0.0,-0.95823,8e-05,3.37689]
[1778417466242,31.22,80915.29,0.0,-0.95867,7e-05,3.34804]
[1778417471278,31.22,80913.72,0.0,-0.95878,7e-05,3.34067]
[1778417476313,31.22,80914.19,0.0,-0.95874,7e-05,3.34342]
[1778417482355,31.22,80914.07,0.0,-0.95874,7e-05,3.34336]
[1778417488396,31.22,80915.16,0.0,-0.95865,7e-05,3.34928]
[1778417494410,31.23,80915.83,0.0,-0.95866,7e-05,3.34721]
[1778417501487,31.23,80917.3,0.0,-0.95854,8e-05,3.35512]
[1778417506522,31.23,80917.43,0.0,-0.95852,8e-05,3.35621]
[1778417513571,31.23,80917.74,0.0,-0.95849,8e-05,3.35835]
[1778417524719,31.23,80916.53,0.0,-0.95857,8e-05,3.35328]
[1778417534690,31.24,80915.27,0.0,-0.95865,7e-05,3.34784]
[1778417540770,31.24,80913.92,0.0,-0.95874,7e-05,3.34163]
[1778417545808,31.24,80913.58,0.0,-0.95876,7e-05,3.34034]
[1778417550841,31.24,80915.31,0.0,-0.95863,7e-05,3.34926]
[1778417555876,31.24,80912.17,0.0,-0.95892,7e-05,3.32816]
[1778417562927,31.24,80909.35,0.0,-0.95913,7e-05,3.3148]
[1778417572995,31.25,80907.36,0.0,-0.95926,7e-05,3.30568]
[1778417579039,31.25,80906.5,0.0,-0.95932,7e-05,3.30185]
[1778417585040,31.25,80908.21,0.0,-0.95919,7e-05,3.31062]
[1778417593137,31.25,80908.21,0.0,-0.95918,7e-05,3.31109]
[1778417598173,31.25,80904.6,0.0,-0.95944,7e-05,3.29366]
[1778417603209,31.25,80902.96,0.0,-0.95956,7e-05,3.28589]
[1778417608243,31.25,80902.1,0.0,-0.95962,7e-05,3.28194]
[1778417613279,31.25,80900.6,0.0,-0.95979,7e-05,3.26904]
[1778417618313,31.25,80899.6,0.0,-0.95986,7e-05,3.26445]
[1778417624356,31.25,80897.97,0.0,-0.95997,7e-05,3.25687]
[1778417631405,31.26,80898.62,0.0,-0.95992,7e-05,3.26044]
[1778417636439,31.26,80896.9,0.0,-0.96004,7e-05,3.25237]
[1778417643490,31.26,80896.12,0.0,-0.96009,7e-05,3.24898]
[1778417651546,31.26,80895.14,0.0,-0.96016,7e-05,3.24468]
[1778417663630,31.26,80895.6,0.0,-0.96011,7e-05,3.24762]
[1778417671686,31.26,80894.61,0.0,-0.96024,7e-05,3.23748]
[1778417677728,31.26,80893.99,0.0,-0.96028,7e-05,3.23487]
[1778417685742,31.27,80893.22,0.0,-0.96033,7e-05,3.23167]
[1778417690819,31.27,80892.59,0.0,-0.96037,7e-05,3.22895]
[1778417701898,31.27,80890.05,0.0,-0.96054,7e-05,3.21738]
[1778417710959,31.27,80890.07,0.0,-0.96053,7e-05,3.21817]
[1778417715994,31.27,80889.8,0.0,-0.96055,7e-05,3.21725]
[1778417723048,31.27,80888.78,0.0,-0.96061,7e-05,3.21288]
[1778417731104,31.28,80888.96,0.0,-0.96065,7e-05,3.20868]
[1778417736139,31.28,80889.3,0.0,-0.96062,7e-05,3.21073]
[1778417742181,31.28,80887.94,0.0,-0.96071,7e-05,3.20472]
[1778417748223,31.28,80887.64,0.0,-0.96073,7e-05,3.20384]
[1778417753258,31.28,80887.44,0.0,-0.96073,7e-05,3.20336]
[1778417763325,31.29,80887.53,0.0,-0.96071,7e-05,3.20473]
[1778417773396,31.29,80887.83,0.0,-0.96068,7e-05,3.20707]
[1778417778434,31.29,80887.61,0.0,-0.96069,7e-05,3.20644]
[1778417783469,31.29,80887.19,0.0,-0.96071,7e-05,3.20484]
[1778417794548,31.29,80887.54,0.0,-0.96074,7e-05,3.20156]
[1778417800589,31.29,80887.76,0.0,-0.96072,7e-05,3.20303]
[1778417805624,31.3,80891.64,0.0,-0.96043,7e-05,3.22196]
[1778417811666,31.3,80891.22,0.0,-0.96046,7e-05,3.22013]
[1778417822743,31.3,80890.31,0.0,-0.96052,7e-05,3.21612]
[1778417828785,31.3,80887.99,0.0,-0.96068,7e-05,3.20522]
[1778417836800,31.3,80887.27,0.0,-0.96073,7e-05,3.20234]
[1778417846870,31.3,80888.09,0.0,-0.96066,7e-05,3.20704]
[1778417851946,31.3,80887.94,0.0,-0.96073,7e-05,3.20091]
[1778417856981,31.3,80887.28,0.0,-0.96077,7e-05,3.19814]
[1778417860004,31.31,80881.14,0.0,-0.96121,7e-05,3.16897]
[1778417861010,31.31,80877.63,0.0,-0.96145,7e-05,3.15236]
[1778417866045,31.31,80878.06,0.0,-0.96141,7e-05,3.15522]
[1778417871080,31.31,80878.52,0.0,-0.96136,7e-05,3.15829]
[1778417877083,31.31,80878.43,0.0,-0.96135,7e-05,3.15895]
[1778417886186,31.32,80878.47,0.0,-0.96132,7e-05,3.1609]
[1778417893237,31.33,80878.06,0.0,-0.96133,7e-05,3.16041]
[1778417903308,31.33,80878.1,0.0,-0.96129,7e-05,3.16296]
[1778417915393,31.34,80878.29,0.0,-0.96131,7e-05,3.16073]
[1778417925464,31.35,80878.01,0.0,-0.96129,7e-05,3.16151]
[1778417933524,31.35,80879.19,0.0,-0.96119,7e-05,3.16877]
[1778417938559,31.36,80879.6,0.0,-0.96114,7e-05,3.17173]
[1778417943593,31.36,80879.92,0.0,-0.9611,7e-05,3.17424]
[1778417949637,31.36,80880.26,0.0,-0.96106,7e-05,3.17699]
[1778417954673,31.37,80877.54,0.0,-0.96124,7e-05,3.16501]
[1778417959705,31.37,80877.98,0.0,-0.96119,7e-05,3.16819]
[1778417965747,31.37,80878.47,0.0,-0.96114,7e-05,3.17178]
[1778417970782,31.38,80883.23,0.0,-0.96078,7e-05,3.19558]
[1778417975817,31.38,80883.96,0.0,-0.96078,7e-05,3.19424]
[1778417980852,31.38,80884.37,0.0,-0.96074,7e-05,3.19717]
[1778417983873,31.38,80890.06,0.0,-0.96032,7e-05,3.22509]
[1778417985887,31.38,80890.87,0.0,-0.96026,7e-05,3.22926]
[1778417990922,31.39,80890.08,0.0,-0.96031,7e-05,3.22599]
[1778417994956,31.39,80897.58,0.0,-0.95976,7e-05,3.26265]
[1778417996965,31.39,80903.89,0.0,-0.95929,7e-05,3.29344]
[1778417999986,31.39,80904.25,0.0,-0.95927,7e-05,3.29506]
[1778418002000,31.39,80896.51,0.0,-0.95984,7e-05,3.25724]
[1778418006030,31.39,80895.97,0.0,-0.95988,7e-05,3.25465]
[1778418011067,31.39,80897.48,0.0,-0.95977,7e-05,3.26211]
[1778418013079,31.39,80889.9,0.0,-0.96032,7e-05,3.22545]
[1778418014086,31.39,80886.64,0.0,-0.96055,7e-05,3.20983]
[1778418019122,31.39,80885.56,0.0,-0.96062,7e-05,3.20517]
[1778418020129,31.39,80880.06,0.0,-0.96101,7e-05,3.17892]
[1778418021135,31.39,80874.21,0.0,-0.96143,7e-05,3.15121]
[1778418023149,31.39,80874.37,0.0,-0.96141,7e-05,3.15237]
[1778418028184,31.39,80881.06,0.0,-0.96092,7e-05,3.1853]
[1778418029195,31.4,80883.95,0.0,-0.96071,7e-05,3.19931]
[1778418034226,31.4,80885.69,0.0,-0.96064,7e-05,3.20251]
[1778418039261,31.4,80888.48,0.0,-0.96043,7e-05,3.21652]
[1778418047318,31.4,80887.8,0.0,-0.96047,7e-05,3.21411]
[1778418052352,31.4,80887.46,0.0,-0.96048,7e-05,3.21299]
[1778418057388,31.4,80883.84,0.0,-0.96074,7e-05,3.1961]
[1778418062422,31.41,80882.8,0.0,-0.9608,7e-05,3.19176]
[1778418067458,31.41,80886.13,0.0,-0.96055,7e-05,3.20834]
[1778418072494,31.41,80885.67,0.0,-0.96058,7e-05,3.20675]
[1778418078488,31.41,80885.46,0.0,-0.96058,7e-05,3.20637]
[1778418083570,31.41,80885.23,0.0,-0.96059,7e-05,3.2058]
[1778418088619,31.42,80884.14,0.0,-0.96066,7e-05,3.20115]
[1778418094649,31.42,80883.93,0.0,-0.96073,7e-05,3.19506]
[1778418100691,31.42,80883.88,0.0,-0.96072,7e-05,3.19557]
[1778418105726,31.42,80883.96,0.0,-0.96071,7e-05,3.19658]
[1778418110760,31.42,80884.44,0.0,-0.96066,7e-05,3.19949]
[1778418116801,31.43,80885.16,0.0,-0.9606,7e-05,3.20361]
[1778418124858,31.43,80884.86,0.0,-0.96061,7e-05,3.20307]
[1778418129893,31.43,80884.82,0.0,-0.9606,7e-05,3.20344]
[1778418131907,31.43,80891.37,0.0,-0.96013,7e-05,3.23514]
[1778418136943,31.43,80895.36,0.0,-0.95983,7e-05,3.2546]
[1778418142985,31.43,80894.13,0.0,-0.95992,7e-05,3.24876]
[1778418148020,31.43,80897.31,0.0,-0.95969,7e-05,3.26421]
[1778418152049,31.43,80902.5,0.0,-0.95938,7e-05,3.28348]
[1778418158091,31.43,80899.8,0.0,-0.95958,7e-05,3.27009]
[1778418163125,31.43,80896.71,0.0,-0.95981,7e-05,3.25501]
[1778418168160,31.43,80895.97,0.0,-0.95986,7e-05,3.25156]
[1778418173197,31.43,80892.65,0.0,-0.9601,7e-05,3.23565]
[1778418175211,31.43,80887.09,0.0,-0.9605,7e-05,3.20895]
[1778418180246,31.43,80885.19,0.0,-0.96063,7e-05,3.20025]
[1778418187294,31.44,80884.38,0.0,-0.96068,7e-05,3.19694]
[1778418192329,31.44,80884.53,0.0,-0.96066,7e-05,3.198]
[1778418198372,31.44,80884.43,0.0,-0.96067,7e-05,3.19784]
[1778418201392,31.44,80879.6,0.0,-0.96101,7e-05,3.17494]
[1778418206427,31.44,80881.89,0.0,-0.96084,7e-05,3.18643]
[1778418208441,31.44,80887.14,0.0,-0.96046,7e-05,3.21185]
[1778418210455,31.44,80890.1,0.0,-0.96024,7e-05,3.22627]
[1778418216500,31.44,80889.54,0.0,-0.96034,7e-05,3.21822]
[1778418221534,31.44,80887.37,0.0,-0.96049,7e-05,3.20823]
[1778418226569,31.45,80886.64,0.0,-0.96054,7e-05,3.20521]
[1778418231603,31.45,80885.42,0.0,-0.96062,7e-05,3.19986]
[1778418236638,31.45,80884.23,0.0,-0.96069,7e-05,3.19483]
[1778418241677,31.45,80886.02,0.0,-0.96055,7e-05,3.20391]
[1778418247718,31.45,80886.19,0.0,-0.96053,7e-05,3.20531]
[1778418252761,31.46,80881.11,0.0,-0.96089,7e-05,3.1816]
[1778418257796,31.46,80879.44,0.0,-0.961,7e-05,3.17437]
[1778418263838,31.46,80879.92,0.0,-0.96095,7e-05,3.17761]
[1778418268874,31.46,80883.0,0.0,-0.96072,7e-05,3.19308]
[1778418274916,31.47,80882.37,0.0,-0.96081,7e-05,3.18516]
[1778418279955,31.47,80883.39,0.0,-0.96073,7e-05,3.19078]
[1778418284986,31.47,80887.03,0.0,-0.96046,7e-05,3.20896]
[1778418290027,31.47,80890.32,0.0,-0.96021,7e-05,3.22547]
[1778418295059,31.47,80891.05,0.0,-0.96015,7e-05,3.22962]
[1778418300101,31.48,80891.96,0.0,-0.96007,7e-05,3.23465]
[1778418305129,31.48,80892.91,0.0,-0.95999,7e-05,3.23985]
[1778418310171,31.48,80892.98,0.0,-0.95998,7e-05,3.24081]
[1778418315198,31.48,80894.6,0.0,-0.95985,7e-05,3.24924]
[1778418320242,31.48,80895.88,0.0,-0.95975,7e-05,3.25601]
[1778418325269,31.49,80895.63,0.0,-0.95976,7e-05,3.25532]
[1778418330311,31.49,80895.76,0.0,-0.95974,7e-05,3.25647]
[1778418335338,31.49,80897.18,0.0,-0.9597,7e-05,3.25804]
[1778418340382,31.49,80898.65,0.0,-0.95958,7e-05,3.26564]
[1778418345409,31.49,80897.03,0.0,-0.95969,7e-05,3.25821]
[1778418350452,31.49,80892.35,0.0,-0.96003,7e-05,3.23598]
[1778418356487,31.49,80892.75,0.0,-0.95999,7e-05,3.23832]
[1778418361522,31.5,80891.08,0.0,-0.96011,7e-05,3.23054]
[1778418366556,31.5,80890.21,0.0,-0.96017,7e-05,3.22659]
[1778418371591,31.5,80891.66,0.0,-0.96006,7e-05,3.23378]
[1778418373605,31.5,80881.53,0.0,-0.96079,7e-05,3.18522]
[1778418374613,31.5,80876.21,0.0,-0.96117,7e-05,3.16]
[1778418375619,31.5,80872.32,0.0,-0.96144,7e-05,3.14172]
[1778418377634,31.5,80872.93,0.0,-0.96139,7e-05,3.14503]
[1778418382668,31.5,80875.41,0.0,-0.9612,7e-05,3.15781]
[1778418386697,31.51,80872.62,0.0,-0.96139,7e-05,3.14552]
[1778418392738,31.51,80873.53,0.0,-0.96136,7e-05,3.14567]
[1778418397774,31.51,80875.35,0.0,-0.96121,7e-05,3.15566]
[1778418402808,31.52,80875.71,0.0,-0.96117,7e-05,3.15875]
[1778418407846,31.52,80874.91,0.0,-0.9612,7e-05,3.15665]
[1778418414896,31.53,80876.53,0.0,-0.96105,7e-05,3.16636]
[1778418419930,31.54,80878.0,0.0,-0.96093,7e-05,3.17477]
[1778418424966,31.54,80874.94,0.0,-0.96112,7e-05,3.16172]
[1778418430001,31.54,80877.03,0.0,-0.96095,7e-05,3.17316]
[1778418435037,31.55,80873.22,0.0,-0.9612,7e-05,3.15661]
[1778418437050,31.55,80867.33,0.0,-0.9616,7e-05,3.12945]
[1778418442086,31.56,80863.9,0.0,-0.96182,7e-05,3.11529]
[1778418447120,31.56,80864.52,0.0,-0.96174,7e-05,3.12016]
[1778418452155,31.57,80867.09,0.0,-0.9616,7e-05,3.12838]
[1778418457190,31.58,80868.24,0.0,-0.96149,7e-05,3.13557]
[1778418462225,31.58,80865.55,0.0,-0.96165,7e-05,3.12464]
[1778418467260,31.59,80865.0,0.0,-0.96167,7e-05,3.12381]
[1778418474309,31.6,80864.44,0.0,-0.96167,7e-05,3.12364]
[1778418481369,31.6,80863.35,0.0,-0.96171,7e-05,3.12089]
[1778418483373,31.6,80870.92,0.0,-0.96117,7e-05,3.15726]
[1778418484380,31.61,80877.77,0.0,-0.96067,7e-05,3.19009]
[1778418485388,31.61,80878.82,0.0,-0.96059,7e-05,3.19533]
[1778418490423,31.61,80880.71,0.0,-0.96044,7e-05,3.20545]
[1778418495458,31.61,80882.89,0.0,-0.96027,7e-05,3.21692]
[1778418501509,31.62,80884.76,0.0,-0.96012,7e-05,3.22703]
[1778418506536,31.62,80884.76,0.0,-0.9601,7e-05,3.22794]
[1778418509560,31.62,80890.77,0.0,-0.95966,7e-05,3.25743]
[1778418511580,31.62,80896.77,0.0,-0.95928,7e-05,3.28091]
[1778418514596,31.62,80904.35,0.0,-0.95871,7e-05,3.31821]
[1778418515603,31.62,80905.8,0.0,-0.9586,7e-05,3.32538]
[1778418516610,31.62,80913.44,0.0,-0.95803,8e-05,3.363]
[1778418517616,31.62,80914.15,0.0,-0.95798,8e-05,3.36649]
[1778418522651,31.62,80910.24,0.0,-0.95828,8e-05,3.347]
[1778418527687,31.62,80908.57,0.0,-0.9584,7e-05,3.33858]
[1778418533729,31.62,80905.27,0.0,-0.95865,7e-05,3.32213]
[1778418538764,31.62,80903.75,0.0,-0.95877,7e-05,3.31448]
[1778418541792,31.62,80898.63,0.0,-0.95915,7e-05,3.28939]
[1778418545812,31.62,80905.16,0.0,-0.95867,7e-05,3.32115]
[1778418550847,31.62,80902.46,0.0,-0.95888,7e-05,3.30754]
[1778418555886,31.62,80900.7,0.0,-0.95901,7e-05,3.29859]
[1778418560917,31.62,80898.23,0.0,-0.9592,7e-05,3.28618]
[1778418561937,31.62,80888.37,0.0,-0.95992,7e-05,3.23838]
[1778418562931,31.62,80888.37,0.0,-0.95992,7e-05,3.23837]
[1778418567967,31.62,80887.72,0.0,-0.95997,7e-05,3.23529]
[1778418574008,31.62,80885.81,0.0,-0.96017,7e-05,3.22042]
[1778418579043,31.62,80887.03,0.0,-0.96008,7e-05,3.22647]
[1778418584079,31.62,80887.14,0.0,-0.96007,7e-05,3.22722]
[1778418590120,31.62,80887.3,0.0,-0.96006,7e-05,3.22829]
[1778418595156,31.62,80887.78,0.0,-0.96002,7e-05,3.23087]
[1778418601198,31.62,80888.9,0.0,-0.95993,7e-05,3.23655]
[1778418606232,31.62,80889.15,0.0,-0.95991,7e-05,3.238]
[1778418612292,31.62,80888.75,0.0,-0.95993,7e-05,3.23641]
[1778418617310,31.62,80889.59,0.0,-0.95987,7e-05,3.24073]
[1778418622362,31.62,80889.85,0.0,-0.95985,7e-05,3.24224]
[1778418628387,31.63,80889.18,0.0,-0.95989,7e-05,3.23932]
[1778418633422,31.63,80892.73,0.0,-0.95969,7e-05,3.25082]
[1778418638457,31.63,80893.76,0.0,-0.95962,7e-05,3.25593]
[1778418646512,31.63,80893.45,0.0,-0.95964,7e-05,3.25467]
[1778418651548,31.63,80890.6,0.0,-0.95984,7e-05,3.24115]
[1778418656583,31.63,80890.68,0.0,-0.95983,7e-05,3.24178]
[1778418661618,31.63,80891.25,0.0,-0.95979,7e-05,3.24474]
[1778418666653,31.63,80891.29,0.0,-0.95978,7e-05,3.24515]
[1778418672715,31.63,80891.93,0.0,-0.95973,7e-05,3.24848]
[1778418677730,31.63,80892.47,0.0,-0.95969,7e-05,3.25128]
[1778418682787,31.63,80892.84,0.0,-0.95966,7e-05,3.25324]
[1778418688808,31.63,80891.94,0.0,-0.95971,7e-05,3.24964]
[1778418694850,31.64,80891.71,0.0,-0.95979,7e-05,3.24287]
[1778418699891,31.64,80891.98,0.0,-0.95977,7e-05,3.24439]
[1778418704926,31.64,80891.5,0.0,-0.9598,7e-05,3.24229]
[1778418709963,31.64,80884.84,0.0,-0.96028,7e-05,3.21058]
[1778418712998,31.64,80882.61,0.0,-0.96044,7e-05,3.20026]
[1778418721039,31.64,80884.32,0.0,-0.9603,7e-05,3.20956]
[1778418727081,31.65,80887.09,0.0,-0.96008,7e-05,3.22373]
[1778418732119,31.65,80889.0,0.0,-0.95993,7e-05,3.23369]
[1778418737151,31.65,80889.89,0.0,-0.95985,7e-05,3.239]
[1778418743212,31.65,80891.01,0.0,-0.95975,7e-05,3.2454]
[1778418750239,31.66,80893.49,0.0,-0.95956,7e-05,3.25848]
[1778418755278,31.66,80894.6,0.0,-0.95953,7e-05,3.25873]
[1778418762327,31.66,80896.76,0.0,-0.95936,7e-05,3.2702]
[1778418767362,31.67,80896.94,0.0,-0.95933,7e-05,3.27179]
[1778418772397,31.67,80901.87,0.0,-0.95896,7e-05,3.2964]
[1778418778442,31.67,80899.49,0.0,-0.95912,7e-05,3.28539]
[1778418783494,31.67,80896.32,0.0,-0.95935,7e-05,3.27051]
[1778418792537,31.67,80895.26,0.0,-0.95941,7e-05,3.2663]
[1778418803635,31.68,80893.0,0.0,-0.95957,7e-05,3.25614]
[1778418808649,31.68,80890.14,0.0,-0.95977,7e-05,3.24266]
[1778418810663,31.68,80895.3,0.0,-0.95939,7e-05,3.26765]
[1778418815698,31.68,80897.99,0.0,-0.95926,7e-05,3.27485]
[1778418820733,31.68,80899.81,0.0,-0.95913,7e-05,3.28371]
[1778418825770,31.68,80899.38,0.0,-0.95916,7e-05,3.28165]
[1778418833844,31.68,80901.43,0.0,-0.95901,7e-05,3.29163]
[1778418838859,31.68,80902.35,0.0,-0.95894,7e-05,3.2961]
[1778418843915,31.68,80902.91,0.0,-0.9589,7e-05,3.2988]
[1778418848928,31.68,80903.59,0.0,-0.95885,7e-05,3.30207]
[1778418853985,31.68,80904.49,0.0,-0.95878,7e-05,3.30641]
[1778418858998,31.68,80904.89,0.0,-0.95875,7e-05,3.30828]
[1778418864071,31.68,80905.57,0.0,-0.9587,7e-05,3.31153]
[1778418867057,31.68,80914.79,0.0,-0.95801,8e-05,3.35671]
[1778418868062,31.68,80921.47,0.0,-0.95751,8e-05,3.38967]
[1778418869069,31.68,80921.49,0.0,-0.95751,8e-05,3.38964]
[1778418874137,31.67,80922.05,0.0,-0.95755,8e-05,3.38574]
[1778418878134,31.67,80927.14,0.0,-0.95717,8e-05,3.41047]
[1778418883169,31.67,80926.79,0.0,-0.95721,8e-05,3.40766]
[1778418888203,31.66,80927.96,0.0,-0.95715,8e-05,3.41171]
[1778418893239,31.66,80926.08,0.0,-0.95732,8e-05,3.40059]
[1778418897266,31.65,80919.76,0.0,-0.95783,8e-05,3.36706]
[1778418899280,31.64,80913.37,0.0,-0.95835,8e-05,3.33326]
[1778418902301,31.63,80907.46,0.0,-0.95884,7e-05,3.30102]
[1778418907337,31.62,80908.62,0.0,-0.95881,7e-05,3.30328]
[1778418913382,31.61,80908.73,0.0,-0.95885,7e-05,3.30102]
[1778418918416,31.61,80909.14,0.0,-0.95885,7e-05,3.30071]
[1778418922445,31.6,80916.62,0.0,-0.95832,8e-05,3.33553]
[1778418926472,31.59,80921.74,0.0,-0.95797,8e-05,3.35865]
[1778418931507,31.59,80923.05,0.0,-0.95798,8e-05,3.35633]
[1778418936542,31.58,80915.64,0.0,-0.95858,8e-05,3.31717]
[1778418941577,31.57,80915.24,0.0,-0.95865,7e-05,3.31284]
[1778418946613,31.56,80908.81,0.0,-0.95916,7e-05,3.27911]
[1778418951647,31.56,80908.8,0.0,-0.95919,7e-05,3.27696]
[1778418958696,31.55,80909.56,0.0,-0.95918,7e-05,3.27771]
[1778418963733,31.54,80912.57,0.0,-0.95899,7e-05,3.29019]
[1778418970780,31.53,80912.15,0.0,-0.95907,7e-05,3.28506]
[1778418975815,31.52,80911.62,0.0,-0.95914,7e-05,3.2803]
[1778418977829,31.52,80905.34,0.0,-0.95962,7e-05,3.24896]
[1778418982864,31.51,80905.17,0.0,-0.95966,7e-05,3.24624]
[1778418988906,31.51,80904.63,0.0,-0.95974,7e-05,3.24137]
[1778418994979,31.5,80905.77,0.0,-0.95975,7e-05,3.23876]
[1778419000994,31.49,80905.55,0.0,-0.9598,7e-05,3.23548]
[1778419009047,31.48,80905.53,0.0,-0.95985,7e-05,3.23245]
[1778419014102,31.48,80904.45,0.0,-0.95996,7e-05,3.2254]
[1778419020145,31.47,80904.82,0.0,-0.95996,7e-05,3.22505]
[1778419025190,31.47,80901.15,0.0,-0.96026,7e-05,3.20557]
[1778419028200,31.46,80892.61,0.0,-0.96089,7e-05,3.16361]
[1778419035260,31.46,80889.65,0.0,-0.96113,7e-05,3.14765]
[1778419040285,31.45,80889.09,0.0,-0.96119,7e-05,3.14379]
[1778419045329,31.45,80886.9,0.0,-0.96136,7e-05,3.13226]
[1778419050354,31.45,80886.48,0.0,-0.96141,7e-05,3.12923]
[1778419055400,31.44,80885.14,0.0,-0.96159,7e-05,3.11612]
[1778419060424,31.44,80891.92,0.0,-0.96112,7e-05,3.14731]
[1778419065471,31.44,80890.65,0.0,-0.96123,7e-05,3.14002]
[1778419071501,31.43,80890.13,0.0,-0.96129,7e-05,3.13579]
[1778419077544,31.43,80890.14,0.0,-0.96131,7e-05,3.1343]
[1778419082578,31.42,80889.4,0.0,-0.96139,7e-05,3.12951]
[1778419085613,31.42,80895.62,0.0,-0.96095,7e-05,3.15833]
[1778419091641,31.41,80897.25,0.0,-0.96086,7e-05,3.16433]
[1778419096676,31.41,80898.86,0.0,-0.96077,7e-05,3.17053]
[1778419102718,31.4,80901.52,0.0,-0.9606,7e-05,3.1815]
[1778419107753,31.4,80904.61,0.0,-0.9604,7e-05,3.19485]
[1778419114802,31.39,80907.61,0.0,-0.96029,7e-05,3.20116]
[1778419119838,31.39,80910.64,0.0,-0.96009,7e-05,3.21418]
[1778419125894,31.38,80911.62,0.0,-0.96005,7e-05,3.217]
[1778419132929,31.37,80911.98,0.0,-0.96005,7e-05,3.21655]
[1778419137963,31.37,80912.55,0.0,-0.96004,7e-05,3.21776]
[1778419142999,31.36,80917.19,0.0,-0.95972,7e-05,3.23861]
[1778419148034,31.36,80919.49,0.0,-0.95958,7e-05,3.24804]
[1778419153068,31.35,80918.15,0.0,-0.9597,7e-05,3.23969]
[1778419158103,31.35,80917.5,0.0,-0.95978,7e-05,3.23477]
[1778419163140,31.34,80917.51,0.0,-0.9598,7e-05,3.2331]
[1778419169180,31.33,80917.49,0.0,-0.95984,7e-05,3.23097]
[1778419174215,31.33,80922.03,0.0,-0.95959,7e-05,3.24549]
[1778419179250,31.32,80922.1,0.0,-0.95962,7e-05,3.24402]
[1778419184284,31.32,80919.32,0.0,-0.95985,7e-05,3.22871]
[1778419190327,31.31,80919.22,0.0,-0.95989,7e-05,3.22618]
[1778419195362,31.31,80919.1,0.0,-0.95992,7e-05,3.22388]
[1778419204425,31.3,80918.66,0.0,-0.96,7e-05,3.21869]
[1778419211474,31.29,80918.25,0.0,-0.96007,7e-05,3.21435]
[1778419216526,31.28,80918.01,0.0,-0.96011,7e-05,3.2115]
[1778419221544,31.28,80918.45,0.0,-0.96011,7e-05,3.21197]
[1778419226595,31.27,80919.6,0.0,-0.96005,7e-05,3.21587]
[1778419231615,31.27,80919.63,0.0,-0.96014,7e-05,3.20844]
[1778419236669,31.26,80919.18,0.0,-0.9602,7e-05,3.20423]
[1778419241685,31.26,80919.2,0.0,-0.96022,7e-05,3.20301]
[1778419246742,31.25,80919.18,0.0,-0.96025,7e-05,3.20096]
[1778419251756,31.25,80918.97,0.0,-0.96029,7e-05,3.19831]
[1778419256811,31.24,80918.44,0.0,-0.96036,7e-05,3.19413]
[1778419262836,31.23,80918.31,0.0,-0.96039,7e-05,3.1916]
[1778419267870,31.23,80921.0,0.0,-0.96021,7e-05,3.20398]
[1778419272904,31.23,80924.92,0.0,-0.95991,7e-05,3.22359]
[1778419277939,31.24,80924.76,0.0,-0.95991,7e-05,3.22335]
[1778419284990,31.24,80925.21,0.0,-0.95987,7e-05,3.22627]
[1778419290026,31.23,80925.75,0.0,-0.95985,7e-05,3.22753]
[1778419296066,31.23,80926.95,0.0,-0.95986,7e-05,3.22527]
[1778419301101,31.23,80927.3,0.0,-0.95983,7e-05,3.22747]
[1778419305129,31.23,80932.44,0.0,-0.95944,7e-05,3.25293]
[1778419310164,31.23,80937.28,0.0,-0.95908,8e-05,3.27658]
[1778419313187,31.22,80942.35,0.0,-0.95872,8e-05,3.30026]
[1778419318221,31.22,80947.93,0.0,-0.9583,8e-05,3.32793]
[1778419320236,31.22,80961.03,0.0,-0.95729,8e-05,3.39348]
[1778419324263,31.22,80967.23,0.0,-0.95681,8e-05,3.42425]
[1778419331313,31.22,80968.51,0.0,-0.95673,8e-05,3.42958]
[1778419333326,31.22,80956.85,0.0,-0.95764,8e-05,3.37033]
[1778419334333,31.22,80954.43,0.0,-0.95783,8e-05,3.35811]
[1778419337377,31.22,80949.19,0.0,-0.95824,8e-05,3.33176]
[1778419341383,31.22,80948.65,0.0,-0.95828,8e-05,3.32899]
[1778419347448,31.22,80948.25,0.0,-0.95831,8e-05,3.327]
[1778419352459,31.22,80947.4,0.0,-0.95844,8e-05,3.31685]
[1778419357518,31.22,80945.98,0.0,-0.95855,8e-05,3.30997]
[1778419362530,31.22,80950.1,0.0,-0.95823,8e-05,3.33071]
[1778419364543,31.22,80956.02,0.0,-0.95778,8e-05,3.36035]
[1778419367589,31.21,80961.32,0.0,-0.95738,8e-05,3.38595]
[1778419372600,31.21,80957.41,0.0,-0.9577,8e-05,3.36544]
[1778419377660,31.21,80954.21,0.0,-0.95795,8e-05,3.34909]
[1778419382670,31.21,80952.28,0.0,-0.9581,8e-05,3.33918]
[1778419387738,31.21,80952.29,0.0,-0.9581,8e-05,3.33898]
[1778419393750,31.21,80952.01,0.0,-0.95813,8e-05,3.33724]
[1778419395763,31.21,80957.03,0.0,-0.95775,8e-05,3.36225]
[1778419399791,31.21,80958.54,0.0,-0.95764,8e-05,3.36939]
[1778419404826,31.2,80955.16,0.0,-0.95791,8e-05,3.35182]
[1778419409879,31.2,80948.27,0.0,-0.95844,8e-05,3.31682]
[1778419411885,31.2,80954.29,0.0,-0.95806,8e-05,3.34066]
[1778419417955,31.2,80955.93,0.0,-0.95794,8e-05,3.34811]
[1778419422962,31.2,80956.43,0.0,-0.95791,8e-05,3.34993]
[1778419428025,31.2,80958.39,0.0,-0.95777,8e-05,3.35902]
[1778419433032,31.19,80960.67,0.0,-0.95761,8e-05,3.36974]
[1778419438094,31.19,80958.03,0.0,-0.95782,8e-05,3.35576]
[1778419443103,31.19,80958.26,0.0,-0.95782,8e-05,3.35631]
[1778419448164,31.19,80961.21,0.0,-0.9576,8e-05,3.37047]
[1778419455187,31.18,80961.32,0.0,-0.9576,8e-05,3.37003]
[1778419460222,31.18,80962.53,0.0,-0.95752,8e-05,3.37538]
[1778419466264,31.18,80963.24,0.0,-0.95748,8e-05,3.37807]
[1778419468305,31.18,80957.69,0.0,-0.95792,8e-05,3.34988]
[1778419473313,31.18,80955.91,0.0,-0.95813,8e-05,3.33451]
[1778419478374,31.18,80955.63,0.0,-0.95816,8e-05,3.33276]
[1778419484390,31.17,80955.05,0.0,-0.95821,8e-05,3.32951]
[1778419489425,31.17,80952.04,0.0,-0.95844,8e-05,3.3143]
[1778419496474,31.17,80951.79,0.0,-0.95846,8e-05,3.31299]
[1778419501511,31.17,80951.63,0.0,-0.95847,8e-05,3.31218]
[1778419506544,31.17,80950.22,0.0,-0.95858,8e-05,3.30523]
[1778419511581,31.17,80944.97,0.0,-0.95897,8e-05,3.27942]
[1778419518655,31.18,80945.78,0.0,-0.95891,8e-05,3.28395]
[1778419525682,31.18,80945.19,0.0,-0.95894,8e-05,3.28162]
[1778419530717,31.18,80946.1,0.0,-0.95886,8e-05,3.28659]
[1778419535752,31.18,80950.14,0.0,-0.95862,8e-05,3.30114]
[1778419542802,31.18,80949.87,0.0,-0.95863,8e-05,3.30028]
[1778419548869,31.18,80949.38,0.0,-0.95866,8e-05,3.29822]
[1778419553882,31.18,80949.16,0.0,-0.95868,8e-05,3.29742]
[1778419558939,31.19,80949.68,0.0,-0.95863,8e-05,3.30026]
[1778419563954,31.19,80949.31,0.0,-0.95866,8e-05,3.29864]
[1778419565970,31.19,80956.37,0.0,-0.95812,8e-05,3.33388]
[1778419572013,31.19,80954.48,0.0,-0.95826,8e-05,3.32435]
[1778419576038,31.19,80960.84,0.0,-0.95778,8e-05,3.35605]
[1778419581073,31.18,80964.73,0.0,-0.95748,8e-05,3.37523]
[1778419586108,31.18,80965.65,0.0,-0.95741,8e-05,3.37946]
[1778419592151,31.18,80968.16,0.0,-0.9573,8e-05,3.38553]
[1778419597185,31.18,80968.35,0.0,-0.95729,8e-05,3.38604]
[1778419602221,31.18,80971.56,0.0,-0.95704,8e-05,3.40182]
[1778419609289,31.18,80971.85,0.0,-0.95703,8e-05,3.40257]
[1778419617326,31.17,80972.26,0.0,-0.95701,8e-05,3.40382]
[1778419624374,31.17,80972.89,0.0,-0.95698,8e-05,3.40629]
[1778419625381,31.17,80978.05,0.0,-0.95657,8e-05,3.43241]
[1778419630418,31.17,80982.3,0.0,-0.95624,8e-05,3.45336]
[1778419633436,31.17,80990.67,0.0,-0.95558,8e-05,3.49578]
[1778419639501,31.16,80988.51,0.0,-0.95578,8e-05,3.48311]
[1778419644514,31.16,80986.64,0.0,-0.95595,8e-05,3.47237]
[1778419649570,31.16,80975.58,0.0,-0.95684,8e-05,3.41485]
[1778419654585,31.15,80975.95,0.0,-0.9569,8e-05,3.41003]
[1778419659641,31.15,80975.92,0.0,-0.95691,8e-05,3.40925]
[1778419664658,31.15,80978.76,0.0,-0.95669,8e-05,3.42304]
[1778419669712,31.15,80976.62,0.0,-0.95688,8e-05,3.41135]
[1778419673721,31.15,80969.14,0.0,-0.95747,8e-05,3.37291]
[1778419674726,31.15,80963.62,0.0,-0.9579,8e-05,3.34504]
[1778419675733,31.15,80963.63,0.0,-0.9579,8e-05,3.34507]
[1778419680770,31.14,80961.64,0.0,-0.95806,8e-05,3.33501]
[1778419685804,31.14,80959.87,0.0,-0.95819,8e-05,3.32614]
[1778419690839,31.15,80958.57,0.0,-0.95829,8e-05,3.31969]
[1778419695874,31.15,80958.44,0.0,-0.9583,8e-05,3.31911]
[1778419700909,31.15,80956.88,0.0,-0.95842,8e-05,3.3114]
[1778419705944,31.15,80955.09,0.0,-0.95855,8e-05,3.30262]
[1778419710979,31.15,80954.72,0.0,-0.95858,8e-05,3.30096]
[1778419717022,31.15,80954.33,0.0,-0.95868,8e-05,3.29328]
[1778419724072,31.15,80953.23,0.0,-0.95875,8e-05,3.28819]
[1778419729106,31.15,80948.49,0.0,-0.95911,8e-05,3.26507]
[1778419734142,31.15,80946.42,0.0,-0.95926,8e-05,3.25535]
[1778419739177,31.15,80946.65,0.0,-0.95923,8e-05,3.25708]
[1778419744215,31.16,80946.57,0.0,-0.95922,8e-05,3.25746]
[1778419749249,31.16,80946.29,0.0,-0.95923,8e-05,3.25676]
[1778419754285,31.16,80942.78,0.0,-0.95949,8e-05,3.24024]
[1778419760324,31.16,80943.02,0.0,-0.95945,8e-05,3.2425]
[1778419765393,31.17,80943.21,0.0,-0.95942,8e-05,3.24433]
[1778419770394,31.17,80939.0,0.0,-0.95972,7e-05,3.22465]
[1778419775463,31.17,80940.5,0.0,-0.95966,7e-05,3.22715]
[1778419780464,31.17,80945.93,0.0,-0.95927,8e-05,3.25296]
[1778419785533,31.17,80975.86,0.0,-0.95697,8e-05,3.40242]
[1778419786507,31.17,80975.73,0.0,-0.95699,8e-05,3.40122]
[1778419791543,31.16,80969.98,0.0,-0.95748,8e-05,3.36948]
[1778419796576,31.15,80965.66,0.0,-0.95784,8e-05,3.34581]
[1778419801613,31.15,80965.07,0.0,-0.95789,8e-05,3.34292]
[1778419806650,31.15,80963.07,0.0,-0.95804,8e-05,3.33292]
[1778419813695,31.15,80960.65,0.0,-0.95823,8e-05,3.3208]
[1778419819737,31.15,80957.48,0.0,-0.95847,8e-05,3.30497]
[1778419824772,31.15,80953.04,0.0,-0.95881,8e-05,3.28292]
[1778419826786,31.15,80948.25,0.0,-0.95917,8e-05,3.25932]
[1778419832828,31.16,80948.18,0.0,-0.95924,8e-05,3.25349]
[1778419837865,31.16,80938.32,0.0,-0.95998,7e-05,3.20508]
[1778419838871,31.15,80939.3,0.0,-0.95991,7e-05,3.20957]
[1778419843907,31.15,80938.76,0.0,-0.95997,7e-05,3.20547]
[1778419848942,31.15,80935.31,0.0,-0.96024,7e-05,3.18822]
[1778419853976,31.15,80934.3,0.0,-0.96029,7e-05,3.18446]
[1778419859011,31.15,80933.36,0.0,-0.96036,7e-05,3.18016]
[1778419863039,31.15,80938.69,0.0,-0.95998,7e-05,3.20521]
[1778419864047,31.15,80945.66,0.0,-0.95946,8e-05,3.2391]
[1778419865054,31.15,80945.58,0.0,-0.95947,8e-05,3.23838]
[1778419870088,31.15,80945.55,0.0,-0.95948,8e-05,3.23806]
[1778419875123,31.15,80949.17,0.0,-0.95919,8e-05,3.25661]
[1778419878144,31.15,80943.85,0.0,-0.95959,8e-05,3.23087]
[1778419883179,31.15,80939.88,0.0,-0.95987,7e-05,3.21234]
[1778419889221,31.16,80939.66,0.0,-0.95987,7e-05,3.21239]
[1778419896311,31.16,80938.12,0.0,-0.96003,7e-05,3.20028]
[1778419905333,31.16,80936.76,0.0,-0.96016,7e-05,3.19165]
[1778419910374,31.15,80921.2,0.0,-0.96131,7e-05,3.11605]
[1778419911381,31.15,80918.38,0.0,-0.96152,7e-05,3.10239]
[1778419916454,31.15,80919.32,0.0,-0.96146,7e-05,3.10606]
[1778419922458,31.15,80920.15,0.0,-0.96141,7e-05,3.10919]
[1778419928501,31.15,80924.33,0.0,-0.96113,7e-05,3.12832]
[1778419930515,31.14,80917.84,0.0,-0.9616,7e-05,3.09698]
[1778419935549,31.14,80916.88,0.0,-0.96168,7e-05,3.09185]
[1778419940584,31.14,80917.55,0.0,-0.96164,7e-05,3.09451]
[1778419946665,31.14,80916.12,0.0,-0.96175,7e-05,3.08709]
[1778419956736,31.14,80918.86,0.0,-0.96163,7e-05,3.09332]
[1778419959721,31.13,80926.21,0.0,-0.96111,7e-05,3.12814]
[1778419960725,31.13,80932.74,0.0,-0.96063,7e-05,3.15945]
[1778419966808,31.13,80933.65,0.0,-0.96059,7e-05,3.1626]
[1778419972808,31.13,80933.65,0.0,-0.9606,7e-05,3.16138]
[1778419977843,31.12,80932.93,0.0,-0.96067,7e-05,3.15695]
[1778419986948,31.12,80933.66,0.0,-0.96064,7e-05,3.15881]
[1778419997018,31.11,80934.66,0.0,-0.9606,7e-05,3.16183]
[1778420005039,31.11,80934.79,0.0,-0.96061,7e-05,3.16102]
[1778420007089,31.11,80942.81,0.0,-0.96002,7e-05,3.19971]
[1778420009064,31.11,80943.88,0.0,-0.95995,7e-05,3.2045]
[1778420014099,31.1,80943.05,0.0,-0.9601,7e-05,3.19333]
[1778420020142,31.1,80945.73,0.0,-0.95992,7e-05,3.20497]
[1778420026183,31.09,80948.02,0.0,-0.95977,7e-05,3.21465]
[1778420031219,31.09,80950.41,0.0,-0.95961,8e-05,3.2255]
[1778420035247,31.09,80959.76,0.0,-0.95889,8e-05,3.27235]
[1778420036254,31.09,80960.52,0.0,-0.95883,8e-05,3.27621]
[1778420044311,31.09,80958.88,0.0,-0.95894,8e-05,3.26866]
[1778420049347,31.09,80957.72,0.0,-0.95903,8e-05,3.26324]
[1778420054380,31.1,80960.11,0.0,-0.95884,8e-05,3.27537]
[1778420059415,31.1,80964.98,0.0,-0.95847,8e-05,3.29977]
[1778420067509,31.1,80966.58,0.0,-0.95834,8e-05,3.30789]
[1778420073514,31.1,80968.99,0.0,-0.95822,8e-05,3.31399]
[1778420077579,31.1,80977.59,0.0,-0.95756,8e-05,3.35718]
[1778420080564,31.1,80981.66,0.0,-0.95724,8e-05,3.37757]
[1778420085599,31.09,80977.55,0.0,-0.95757,8e-05,3.35641]
[1778420090634,31.09,80977.88,0.0,-0.95755,8e-05,3.35786]
[1778420097721,31.09,80977.91,0.0,-0.95755,8e-05,3.35775]
[1778420103725,31.09,80979.48,0.0,-0.95743,8e-05,3.36547]
[1778420108760,31.09,80977.51,0.0,-0.95759,8e-05,3.35485]
[1778420109768,31.09,80970.38,0.0,-0.95815,8e-05,3.31854]
[1778420114803,31.08,80968.63,0.0,-0.95832,8e-05,3.30776]
[1778420123865,31.08,80969.09,0.0,-0.95829,8e-05,3.30973]
[1778420131922,31.08,80970.42,0.0,-0.95825,8e-05,3.3109]
[1778420138005,31.08,80972.11,0.0,-0.95811,8e-05,3.31979]
[1778420144009,31.09,80974.48,0.0,-0.95792,8e-05,3.33209]
[1778420149042,31.09,80974.18,0.0,-0.95794,8e-05,3.33085]
[1778420157097,31.09,80973.17,0.0,-0.95801,8e-05,3.32626]
[1778420162137,31.09,80973.54,0.0,-0.95798,8e-05,3.32842]
[1778420168218,31.09,80973.63,0.0,-0.95797,8e-05,3.32922]
[1778420175223,31.09,80973.78,0.0,-0.95795,8e-05,3.33037]
[1778420176230,31.09,80979.09,0.0,-0.95753,8e-05,3.35719]
[1778420177237,31.09,80982.13,0.0,-0.95729,8e-05,3.37259]
[1778420184286,31.09,80982.0,0.0,-0.95731,8e-05,3.37178]
[1778420189321,31.09,80980.93,0.0,-0.95739,8e-05,3.36626]
[1778420197377,31.09,80979.11,0.0,-0.95761,8e-05,3.35088]
[1778420208499,31.09,80978.17,0.0,-0.95768,8e-05,3.34605]
[1778420214498,31.09,80976.56,0.0,-0.95781,8e-05,3.33793]
[1778420219531,31.09,80977.22,0.0,-0.95776,8e-05,3.34128]
[1778420224567,31.09,80974.13,0.0,-0.958,8e-05,3.32578]
[1778420229602,31.09,80977.42,0.0,-0.95774,8e-05,3.34239]
[1778420235644,31.09,80977.44,0.0,-0.95774,8e-05,3.34251]
[1778420240679,31.09,80979.37,0.0,-0.95759,8e-05,3.35221]
[1778420248781,31.09,80978.33,0.0,-0.95767,8e-05,3.34689]
[1778420257798,31.09,80978.29,0.0,-0.95774,8e-05,3.34059]
[1778420264849,31.09,80977.52,0.0,-0.9578,8e-05,3.33673]
[1778420268921,31.09,80972.45,0.0,-0.9582,8e-05,3.31134]
[1778420274917,31.09,80969.95,0.0,-0.95839,8e-05,3.29895]
[1778420280959,31.09,80969.59,0.0,-0.95841,8e-05,3.29727]
[1778420288012,31.09,80968.19,0.0,-0.95852,8e-05,3.29039]
[1778420292039,31.09,80953.59,0.0,-0.95963,8e-05,3.21825]
[1778420300094,31.09,80953.44,0.0,-0.95963,8e-05,3.2184]
[1778420305130,31.1,80950.87,0.0,-0.95981,8e-05,3.20638]
[1778420310164,31.1,80950.72,0.0,-0.95981,8e-05,3.20628]
[1778420319272,31.1,80950.09,0.0,-0.95991,7e-05,3.19851]
[1778420325270,31.11,80947.3,0.0,-0.9601,7e-05,3.18584]
[1778420335338,31.11,80946.15,0.0,-0.96016,7e-05,3.18212]
[1778420340376,31.11,80945.01,0.0,-0.96023,7e-05,3.17757]
[1778420345410,31.12,80949.74,0.0,-0.95986,7e-05,3.20165]
[1778420353466,31.12,80949.58,0.0,-0.95985,7e-05,3.20226]
[1778420358501,31.12,80949.15,0.0,-0.95987,7e-05,3.201]
[1778420359555,31.13,80941.57,0.0,-0.96043,7e-05,3.16421]
[1778420360516,31.13,80941.57,0.0,-0.96043,7e-05,3.16442]
[1778420364543,31.13,80948.39,0.0,-0.95991,7e-05,3.19858]
[1778420366557,31.13,80948.52,0.0,-0.95989,7e-05,3.19956]
[1778420373607,31.13,80949.05,0.0,-0.95991,7e-05,3.19736]
[1778420376628,31.14,80943.07,0.0,-0.96034,7e-05,3.16871]
[1778420381666,31.14,80939.64,0.0,-0.96058,7e-05,3.15319]
[1778420386699,31.14,80938.6,0.0,-0.96064,7e-05,3.14938]
[1778420392739,31.15,80935.75,0.0,-0.96082,7e-05,3.13717]
[1778420399836,31.15,80937.15,0.0,-0.96069,7e-05,3.14576]
[1778420406837,31.16,80933.01,0.0,-0.96097,7e-05,3.12765]
[1778420411880,31.16,80933.73,0.0,-0.96089,7e-05,3.13257]
[1778420417923,31.17,80934.71,0.0,-0.96079,7e-05,3.13903]
[1778420422966,31.17,80934.93,0.0,-0.96076,7e-05,3.14152]
[1778420430050,31.18,80935.1,0.0,-0.96071,7e-05,3.14467]
[1778420437062,31.19,80934.07,0.0,-0.96082,7e-05,3.13595]
[1778420442092,31.19,80936.04,0.0,-0.96065,7e-05,3.14695]
[1778420447127,31.2,80937.63,0.0,-0.96051,7e-05,3.1561]
[1778420455184,31.2,80937.79,0.0,-0.96046,7e-05,3.15915]
[1778420460261,31.21,80937.93,0.0,-0.96043,7e-05,3.16124]
[1778420467268,31.22,80938.13,0.0,-0.96039,7e-05,3.16416]
[1778420469281,31.22,80943.43,0.0,-0.95999,7e-05,3.19043]
[1778420474317,31.22,80945.84,0.0,-0.95979,7e-05,3.20324]
[1778420479351,31.22,80945.8,0.0,-0.95978,7e-05,3.20409]
[1778420480401,31.22,80939.88,0.0,-0.96021,7e-05,3.17549]
[1778420486400,31.23,80933.72,0.0,-0.96065,7e-05,3.14721]
[1778420491436,31.23,80930.58,0.0,-0.96092,7e-05,3.12779]
[1778420496471,31.24,80930.61,0.0,-0.96089,7e-05,3.12956]
[1778420505534,31.25,80930.49,0.0,-0.96086,7e-05,3.13202]
[1778420510611,31.25,80935.76,0.0,-0.96044,7e-05,3.15907]
[1778420514597,31.26,80942.48,0.0,-0.95993,7e-05,3.19283]
[1778420515604,31.26,80943.43,0.0,-0.95985,7e-05,3.19769]
[1778420520683,31.26,80942.0,0.0,-0.95994,7e-05,3.19184]
[1778420526681,31.27,80939.14,0.0,-0.96013,7e-05,3.17936]
[1778420531717,31.27,80937.53,0.0,-0.96023,7e-05,3.17281]
[1778420540824,31.28,80937.44,0.0,-0.9602,7e-05,3.17468]
[1778420546821,31.28,80937.32,0.0,-0.96019,7e-05,3.1756]
[1778420553870,31.29,80937.38,0.0,-0.96023,7e-05,3.1717]
[1778420559913,31.29,80936.06,0.0,-0.9603,7e-05,3.16685]
[1778420565961,31.3,80935.68,0.0,-0.9603,7e-05,3.16659]
[1778420571035,31.3,80936.0,0.0,-0.96026,7e-05,3.16943]
[1778420579043,31.31,80936.0,0.0,-0.96023,7e-05,3.17146]
[1778420584081,31.31,80934.34,0.0,-0.96033,7e-05,3.16468]
[1778420589116,31.32,80934.78,0.0,-0.96028,7e-05,3.16832]
[1778420591180,31.32,80929.63,0.0,-0.96065,7e-05,3.14397]
[1778420592145,31.32,80929.63,0.0,-0.96064,7e-05,3.14426]
[1778420597172,31.33,80924.64,0.0,-0.96099,7e-05,3.12189]
[1778420603214,31.33,80924.88,0.0,-0.96094,7e-05,3.12495]
[1778420608249,31.34,80921.95,0.0,-0.96113,7e-05,3.11259]
[1778420616305,31.35,80920.36,0.0,-0.96127,7e-05,3.10185]
[1778420621390,31.35,80919.97,0.0,-0.96127,7e-05,3.10169]
[1778420628393,31.36,80919.96,0.0,-0.96124,7e-05,3.10398]
[1778420636448,31.37,80919.44,0.0,-0.96123,7e-05,3.10414]
[1778420641531,31.37,80918.48,0.0,-0.96128,7e-05,3.10122]
[1778420647528,31.38,80920.28,0.0,-0.96112,7e-05,3.1117]
[1778420652563,31.38,80919.44,0.0,-0.96116,7e-05,3.10923]
[1778420658605,31.39,80922.59,0.0,-0.9609,7e-05,3.12598]
[1778420664647,31.39,80921.65,0.0,-0.96094,7e-05,3.12317]
[1778420669683,31.4,80927.72,0.0,-0.96048,7e-05,3.15363]
[1778420671741,31.4,80937.62,0.0,-0.95981,7e-05,3.19598]
[1778420673710,31.4,80938.15,0.0,-0.95976,7e-05,3.1989]
[1778420678747,31.4,80939.7,0.0,-0.95963,7e-05,3.20723]
[1778420680759,31.4,80944.98,0.0,-0.95923,8e-05,3.23329]
[1778420683781,31.41,80949.2,0.0,-0.95891,8e-05,3.25428]
[1778420686801,31.41,80952.97,0.0,-0.95862,8e-05,3.27303]
[1778420691890,31.41,80952.49,0.0,-0.95865,8e-05,3.27086]
[1778420697883,31.41,80953.14,0.0,-0.9586,8e-05,3.2743]
[1778420698891,31.41,80963.24,0.0,-0.95782,8e-05,3.32442]
[1778420699896,31.41,80967.86,0.0,-0.95746,8e-05,3.34745]
[1778420700903,31.41,80967.77,0.0,-0.95747,8e-05,3.3469]
[1778420705939,31.41,80964.55,0.0,-0.95773,8e-05,3.33031]
[1778420706946,31.41,80957.67,0.0,-0.95826,8e-05,3.296]
[1778420708959,31.41,80957.79,0.0,-0.95826,8e-05,3.2965]
[1778420713994,31.4,80955.21,0.0,-0.95846,8e-05,3.28352]
[1778420719034,31.4,80951.05,0.0,-0.95878,8e-05,3.26284]
[1778420722099,31.4,80947.48,0.0,-0.95905,8e-05,3.24532]
[1778420728101,31.4,80947.44,0.0,-0.95905,8e-05,3.24527]
[1778420730110,31.4,80939.63,0.0,-0.95963,7e-05,3.2072]
[1778420732170,31.41,80936.28,0.0,-0.95995,7e-05,3.18518]
[1778420739173,31.41,80936.94,0.0,-0.95989,7e-05,3.18931]
[1778420744209,31.41,80941.98,0.0,-0.9595,8e-05,3.21442]
[1778420750253,31.41,80942.37,0.0,-0.95946,8e-05,3.21711]
[1778420755286,31.41,80942.5,0.0,-0.95944,8e-05,3.21831]
[1778420761328,31.42,80941.68,0.0,-0.95949,8e-05,3.21508]
[1778420768376,31.42,80943.22,0.0,-0.95936,8e-05,3.22345]
[1778420775425,31.42,80944.1,0.0,-0.95928,8e-05,3.22857]
[1778420782519,31.43,80943.37,0.0,-0.95932,8e-05,3.22585]
[1778420788516,31.43,80946.18,0.0,-0.9591,8e-05,3.2403]
[1778420791537,31.43,80951.23,0.0,-0.95879,8e-05,3.25927]
[1778420796575,31.43,80949.27,0.0,-0.95893,8e-05,3.24994]
[1778420798586,31.43,80943.62,0.0,-0.95935,8e-05,3.22247]
[1778420805635,31.43,80944.03,0.0,-0.95931,8e-05,3.2252]
[1778420810673,31.43,80945.04,0.0,-0.95923,8e-05,3.23057]
[1778420815709,31.43,80945.34,0.0,-0.9592,8e-05,3.23244]
[1778420821750,31.44,80944.89,0.0,-0.95923,8e-05,3.23073]
[1778420826785,31.44,80946.88,0.0,-0.95907,8e-05,3.24084]
[1778420832872,31.44,80946.51,0.0,-0.95909,8e-05,3.2394]
[1778420838870,31.44,80946.2,0.0,-0.95911,8e-05,3.23825]
[1778420843905,31.44,80946.59,0.0,-0.95908,8e-05,3.24042]
[1778420848939,31.44,80948.3,0.0,-0.95894,8e-05,3.24904]
[1778420853974,31.44,80950.89,0.0,-0.95882,8e-05,3.25581]
[1778420859009,31.44,80951.34,0.0,-0.95878,8e-05,3.25812]
[1778420864047,31.44,80950.09,0.0,-0.95887,8e-05,3.25205]
[1778420870089,31.44,80950.65,0.0,-0.95883,8e-05,3.25486]
[1778420883230,31.44,80949.96,0.0,-0.95888,8e-05,3.25151]
[1778420889223,31.44,80948.91,0.0,-0.95896,8e-05,3.24634]
[1778420896272,31.44,80948.75,0.0,-0.95898,8e-05,3.24554]
[1778420901307,31.44,80952.23,0.0,-0.95871,8e-05,3.26252]
[1778420906342,31.44,80951.48,0.0,-0.95877,8e-05,3.25863]
[1778420912384,31.44,80951.37,0.0,-0.95886,8e-05,3.25177]
[1778420917420,31.44,80950.28,0.0,-0.95894,8e-05,3.24615]
[1778420922453,31.44,80949.81,0.0,-0.95898,8e-05,3.24364]
[1778420927488,31.44,80949.97,0.0,-0.95897,8e-05,3.24423]
[1778420932525,31.44,80949.83,0.0,-0.95899,8e-05,3.24334]
[1778420937560,31.44,80944.58,0.0,-0.95939,8e-05,3.21753]
[1778420942596,31.44,80944.22,0.0,-0.95941,8e-05,3.2158]
[1778420947631,31.44,80943.71,0.0,-0.95945,8e-05,3.21341]
[1778420952665,31.44,80941.97,0.0,-0.95958,7e-05,3.20509]
[1778420958707,31.44,80941.29,0.0,-0.95962,7e-05,3.20205]
[1778420963797,31.42,80936.3,0.0,-0.96007,7e-05,3.17295]
[1778420965757,31.42,80935.55,0.0,-0.96016,7e-05,3.16747]
[1778420973812,31.41,80935.66,0.0,-0.96027,7e-05,3.15856]
[1778420979854,31.39,80935.53,0.0,-0.96035,7e-05,3.15337]
[1778420985897,31.38,80936.06,0.0,-0.96039,7e-05,3.15088]
[1778420992945,31.36,80937.32,0.0,-0.96039,7e-05,3.15117]
[1778420997980,31.34,80938.88,0.0,-0.96034,7e-05,3.15459]
[1778421004077,31.33,80938.89,0.0,-0.96041,7e-05,3.1498]
[1778421014147,31.3,80939.93,0.0,-0.96045,7e-05,3.14694]
[1778421017114,31.3,80945.85,0.0,-0.96005,7e-05,3.17324]
[1778421022149,31.29,80946.69,0.0,-0.96001,7e-05,3.17597]
[1778421027184,31.29,80950.57,0.0,-0.95971,8e-05,3.19522]
[1778421032218,31.29,80950.69,0.0,-0.95977,8e-05,3.19001]
[1778421037254,31.29,80950.49,0.0,-0.95978,8e-05,3.18924]
[1778421042288,31.29,80950.83,0.0,-0.95975,8e-05,3.19114]
[1778421050346,31.3,80950.95,0.0,-0.95974,8e-05,3.19211]
[1778421055382,31.3,80950.12,0.0,-0.9598,8e-05,3.18833]
[1778421060418,31.3,80949.16,0.0,-0.95986,7e-05,3.18394]
[1778421065452,31.3,80948.25,0.0,-0.95993,7e-05,3.17981]
[1778421070488,31.3,80947.28,0.0,-0.96,7e-05,3.17539]
[1778421075524,31.3,80943.1,0.0,-0.9603,7e-05,3.1555]
[1778421080559,31.3,80939.3,0.0,-0.96058,7e-05,3.13765]
[1778421088614,31.31,80939.45,0.0,-0.96055,7e-05,3.1395]
[1778421094706,31.31,80939.9,0.0,-0.96057,7e-05,3.13653]
[1778421102713,31.31,80939.9,0.0,-0.96055,7e-05,3.13764]
[1778421112786,31.32,80941.21,0.0,-0.96044,7e-05,3.14529]
[1778421118828,31.32,80941.13,0.0,-0.96043,7e-05,3.14574]
[1778421122856,31.32,80935.67,0.0,-0.96082,7e-05,3.12004]
[1778421127892,31.32,80938.91,0.0,-0.96057,7e-05,3.13641]
[1778421132927,31.33,80939.35,0.0,-0.96053,7e-05,3.13929]
[1778421144004,31.33,80939.83,0.0,-0.96047,7e-05,3.14323]
[1778421150045,31.33,80944.26,0.0,-0.96013,7e-05,3.16537]
[1778421155127,31.33,80944.24,0.0,-0.96019,7e-05,3.15989]
[1778421162129,31.34,80943.83,0.0,-0.96021,7e-05,3.15874]
[1778421167164,31.34,80943.59,0.0,-0.96022,7e-05,3.15817]
[1778421172199,31.34,80949.53,0.0,-0.95976,8e-05,3.18751]
[1778421177235,31.34,80946.47,0.0,-0.95999,7e-05,3.17285]
[1778421182269,31.34,80943.25,0.0,-0.96023,7e-05,3.15747]
[1778421189318,31.34,80943.39,0.0,-0.96021,7e-05,3.15862]
[1778421195412,31.35,80941.93,0.0,-0.96031,7e-05,3.15198]
[1778421205482,31.35,80942.34,0.0,-0.96027,7e-05,3.15474]
[1778421212483,31.35,80942.73,0.0,-0.9603,7e-05,3.1512]
[1778421220540,31.35,80942.93,0.0,-0.96028,7e-05,3.15281]
[1778421225622,31.35,80942.16,0.0,-0.96033,7e-05,3.14952]
[1778421233630,31.35,80942.0,0.0,-0.96033,7e-05,3.14944]
[1778421238666,31.36,80942.7,0.0,-0.96027,7e-05,3.15322]
[1778421243704,31.36,80942.21,0.0,-0.9603,7e-05,3.15128]
[1778421248738,31.36,80942.24,0.0,-0.96029,7e-05,3.15183]
[1778421255854,31.36,80942.94,0.0,-0.96023,7e-05,3.15587]
[1778421260825,31.36,80950.07,0.0,-0.95969,8e-05,3.19074]
[1778421265923,31.36,80950.11,0.0,-0.95969,8e-05,3.19096]
[1778421271900,31.36,80948.97,0.0,-0.95984,7e-05,3.17949]
[1778421276937,31.36,80948.3,0.0,-0.95989,7e-05,3.17634]
[1778421281970,31.36,80947.89,0.0,-0.95992,7e-05,3.17447]
[1778421287005,31.36,80945.13,0.0,-0.96012,7e-05,3.16124]
[1778421292040,31.36,80940.52,0.0,-0.96046,7e-05,3.13926]
[1778421297075,31.37,80937.34,0.0,-0.96069,7e-05,3.12445]
[1778421302110,31.37,80936.84,0.0,-0.96072,7e-05,3.12259]
[1778421308153,31.37,80939.79,0.0,-0.96049,7e-05,3.13733]
[1778421314196,31.37,80935.15,0.0,-0.96082,7e-05,3.11577]
[1778421319230,31.37,80934.82,0.0,-0.96084,7e-05,3.11484]
[1778421324266,31.38,80935.43,0.0,-0.96078,7e-05,3.11842]
[1778421333329,31.38,80936.06,0.0,-0.96079,7e-05,3.11662]
[1778421339371,31.38,80936.93,0.0,-0.96071,7e-05,3.12154]
[1778421346485,31.38,80937.52,0.0,-0.96065,7e-05,3.12525]
[1778421354476,31.39,80938.25,0.0,-0.96059,7e-05,3.12975]
[1778421360518,31.39,80938.39,0.0,-0.96056,7e-05,3.13116]
[1778421365552,31.39,80932.46,0.0,-0.96099,7e-05,3.10345]
[1778421370588,31.4,80927.95,0.0,-0.9613,7e-05,3.08279]
[1778421375623,31.4,80927.12,0.0,-0.96135,7e-05,3.07974]
[1778421380660,31.4,80926.5,0.0,-0.96138,7e-05,3.07767]
[1778421386764,31.4,80925.24,0.0,-0.96146,7e-05,3.07272]
[1778421392742,31.41,80920.15,0.0,-0.96189,7e-05,3.04295]
[1778421394756,31.4,80916.96,0.0,-0.96214,7e-05,3.02667]
[1778421399791,31.39,80917.0,0.0,-0.96218,7e-05,3.0238]
[1778421406912,31.39,80916.77,0.0,-0.96221,7e-05,3.02223]
[1778421408854,31.39,80921.87,0.0,-0.96184,7e-05,3.04625]
[1778421409863,31.39,80923.78,0.0,-0.9617,7e-05,3.05525]
[1778421414896,31.39,80923.26,0.0,-0.96174,7e-05,3.05261]
[1778421425975,31.39,80924.75,0.0,-0.96164,7e-05,3.05917]
[1778421437121,31.39,80925.96,0.0,-0.96156,7e-05,3.06439]
[1778421443095,31.38,80930.52,0.0,-0.96124,7e-05,3.08565]
[1778421450144,31.38,80931.08,0.0,-0.96121,7e-05,3.08776]
[1778421455179,31.38,80931.59,0.0,-0.96125,7e-05,3.08391]
[1778421465249,31.38,80932.53,0.0,-0.96119,7e-05,3.08765]
[1778421471291,31.38,80932.08,0.0,-0.96123,7e-05,3.08511]
[1778421478340,31.38,80933.38,0.0,-0.96114,7e-05,3.09084]
[1778421485389,31.37,80932.9,0.0,-0.96118,7e-05,3.0881]
[1778421490424,31.37,80932.46,0.0,-0.96122,7e-05,3.08571]
[1778421495459,31.37,80932.93,0.0,-0.96119,7e-05,3.08766]
[1778421500494,31.37,80933.75,0.0,-0.96113,7e-05,3.09125]
[1778421505529,31.37,80933.72,0.0,-0.96114,7e-05,3.09079]
[1778421510564,31.37,80933.28,0.0,-0.96118,7e-05,3.08841]
[1778421515599,31.37,80933.88,0.0,-0.96121,7e-05,3.08511]
[1778421521642,31.37,80934.69,0.0,-0.96115,7e-05,3.08867]
[1778421527758,31.37,80934.64,0.0,-0.96116,7e-05,3.08814]
[1778421533728,31.37,80934.64,0.0,-0.96116,7e-05,3.08787]
[1778421539769,31.37,80935.72,0.0,-0.96109,7e-05,3.09275]
[1778421545812,31.36,80935.55,0.0,-0.96111,7e-05,3.09166]
[1778421550847,31.36,80937.98,0.0,-0.96093,7e-05,3.10306]
[1778421552860,31.36,80943.61,0.0,-0.96052,7e-05,3.12991]
[1778421557969,31.36,80945.45,0.0,-0.96039,7e-05,3.13815]
[1778421563937,31.36,80943.9,0.0,-0.96052,7e-05,3.12989]
[1778421565950,31.36,80950.46,0.0,-0.96004,7e-05,3.1613]
[1778421570987,31.35,80951.65,0.0,-0.95996,7e-05,3.16611]
[1778421576022,31.35,80950.21,0.0,-0.96015,7e-05,3.15217]
[1778421581056,31.35,80950.28,0.0,-0.96016,7e-05,3.15156]
[1778421586091,31.35,80951.78,0.0,-0.96007,7e-05,3.15788]
[1778421591127,31.34,80948.35,0.0,-0.96034,7e-05,3.14012]
[1778421596161,31.34,80946.24,0.0,-0.96051,7e-05,3.12921]
[1778421601201,31.34,80946.61,0.0,-0.96049,7e-05,3.1304]
[1778421603210,31.34,80938.15,0.0,-0.96112,7e-05,3.08947]
[1778421608326,31.34,80937.65,0.0,-0.96116,7e-05,3.08675]
[1778421618396,31.33,80938.16,0.0,-0.96113,7e-05,3.08857]
[1778421628466,31.33,80939.63,0.0,-0.96103,7e-05,3.09499]
[1778421634428,31.33,80940.69,0.0,-0.96103,7e-05,3.09379]
[1778421639463,31.33,80942.67,0.0,-0.96089,7e-05,3.10297]
[1778421644500,31.33,80942.7,0.0,-0.96089,7e-05,3.10283]
[1778421650540,31.33,80942.76,0.0,-0.96089,7e-05,3.10278]
[1778421655576,31.33,80941.66,0.0,-0.96098,7e-05,3.09727]
[1778421660610,31.33,80942.05,0.0,-0.96095,7e-05,3.09889]
[1778421667660,31.32,80942.0,0.0,-0.96096,7e-05,3.09829]
[1778421672695,31.32,80938.46,0.0,-0.96123,7e-05,3.08114]
[1778421677731,31.32,80938.77,0.0,-0.96121,7e-05,3.0825]
[1778421684779,31.32,80937.37,0.0,-0.96131,7e-05,3.0757]
[1778421690821,31.32,80934.08,0.0,-0.96155,7e-05,3.06006]
[1778421695857,31.32,80937.29,0.0,-0.96138,7e-05,3.06946]
[1778421701898,31.32,80939.71,0.0,-0.96121,7e-05,3.08097]
[1778421706933,31.32,80940.65,0.0,-0.96114,7e-05,3.0854]
[1778421712976,31.32,80941.06,0.0,-0.96111,7e-05,3.08727]
[1778421718012,31.32,80936.42,0.0,-0.96145,7e-05,3.06515]
[1778421724057,31.32,80940.33,0.0,-0.96116,7e-05,3.08387]
[1778421729166,31.32,80940.42,0.0,-0.96116,7e-05,3.08424]
[1778421736139,31.32,80940.51,0.0,-0.96115,7e-05,3.08459]
[1778421741174,31.32,80940.9,0.0,-0.96112,7e-05,3.0864]
[1778421749305,31.32,80940.86,0.0,-0.96113,7e-05,3.0861]
[1778421755274,31.32,80940.94,0.0,-0.96119,7e-05,3.0805]
[1778421761314,31.32,80941.1,0.0,-0.96118,7e-05,3.08125]
[1778421766351,31.32,80941.32,0.0,-0.96117,7e-05,3.08226]
[1778421769448,31.32,80947.77,0.0,-0.96069,7e-05,3.11304]
[1778421776419,31.32,80949.35,0.0,-0.96058,7e-05,3.12014]
[1778421784475,31.32,80949.48,0.0,-0.96058,7e-05,3.12009]
[1778421789589,31.32,80954.27,0.0,-0.96024,7e-05,3.14263]
[1778421792531,31.31,80965.27,0.0,-0.95942,8e-05,3.19573]
[1778421799659,31.29,80966.96,0.0,-0.95938,8e-05,3.19805]
[1778421807637,31.27,80966.43,0.0,-0.95953,8e-05,3.18866]
[1778421813679,31.26,80965.44,0.0,-0.95975,8e-05,3.17275]
[1778421818714,31.24,80967.14,0.0,-0.95969,8e-05,3.1769]
[1778421824756,31.23,80966.87,0.0,-0.95979,8e-05,3.17062]
[1778421825764,31.23,80958.44,0.0,-0.96043,7e-05,3.12887]
[1778421826770,31.22,80951.89,0.0,-0.96093,7e-05,3.09657]
[1778421829868,31.22,80940.93,0.0,-0.96174,7e-05,3.04377]
[1778421836845,31.23,80941.79,0.0,-0.96166,7e-05,3.04907]
[1778421841880,31.23,80943.46,0.0,-0.96152,7e-05,3.05789]
[1778421850009,31.23,80947.03,0.0,-0.96124,7e-05,3.07631]
[1778421855981,31.24,80947.81,0.0,-0.96117,7e-05,3.08102]
[1778421861016,31.24,80949.52,0.0,-0.96103,7e-05,3.09002]
[1778421866051,31.28,80951.53,0.0,-0.96069,7e-05,3.11225]
[1778421871087,31.34,80953.9,0.0,-0.96029,7e-05,3.13604]
[1778421875115,31.38,80960.16,0.0,-0.95962,8e-05,3.17948]
[1778421880220,31.43,80956.32,0.0,-0.95968,8e-05,3.17535]
[1778421886192,31.48,80952.88,0.0,-0.95967,8e-05,3.17608]
[1778421891230,31.51,80953.32,0.0,-0.95949,8e-05,3.18738]
[1778421896264,31.52,80953.92,0.0,-0.95943,8e-05,3.19167]
[1778421898278,31.52,80948.78,0.0,-0.9598,7e-05,3.16731]
[1778421903314,31.52,80945.18,0.0,-0.96005,7e-05,3.15148]
[1778421909357,31.53,80944.03,0.0,-0.9601,7e-05,3.14787]
[1778421915397,31.53,80942.79,0.0,-0.96019,7e-05,3.14247]
[1778421920506,31.54,80941.56,0.0,-0.96025,7e-05,3.13816]
[1778421927484,31.54,80940.71,0.0,-0.96028,7e-05,3.13627]
[1778421932520,31.56,80939.54,0.0,-0.96037,7e-05,3.12905]
[1778421937554,31.56,80938.49,0.0,-0.96042,7e-05,3.12564]
[1778421944603,31.57,80937.89,0.0,-0.96043,7e-05,3.12503]
[1778421950717,31.58,80937.07,0.0,-0.96046,7e-05,3.12307]
[1778421957695,31.58,80935.99,0.0,-0.96051,7e-05,3.12017]
[1778421970858,31.6,80934.89,0.0,-0.96052,7e-05,3.11906]
[1778421980855,31.61,80933.68,0.0,-0.96056,7e-05,3.11647]
[1778421985890,31.61,80931.32,0.0,-0.96071,7e-05,3.10683]
[1778421990998,31.62,80927.84,0.0,-0.96101,7e-05,3.08606]
[1778421996968,31.63,80927.17,0.0,-0.96103,7e-05,3.08498]
[1778421999989,31.63,80919.51,0.0,-0.96156,7e-05,3.04996]
[1778422005026,31.64,80918.26,0.0,-0.96162,7e-05,3.04617]
[1778422011139,31.65,80919.48,0.0,-0.9615,7e-05,3.05446]
[1778422014087,31.65,80926.2,0.0,-0.96099,7e-05,3.08743]
[1778422019123,31.66,80927.06,0.0,-0.9609,7e-05,3.0933]
[1778422024157,31.66,80928.01,0.0,-0.9608,7e-05,3.09955]
[1778422029193,31.67,80928.69,0.0,-0.96073,7e-05,3.10448]
[1778422034229,31.67,80930.41,0.0,-0.96057,7e-05,3.11432]
[1778422040270,31.68,80933.71,0.0,-0.9603,7e-05,3.1319]
[1778422045305,31.68,80929.63,0.0,-0.96058,7e-05,3.11396]
[1778422051421,31.69,80929.59,0.0,-0.96062,7e-05,3.10975]
[1778422059403,31.7,80924.23,0.0,-0.96097,7e-05,3.08707]
[1778422064439,31.7,80919.95,0.0,-0.96125,7e-05,3.06871]
[1778422070484,31.71,80918.75,0.0,-0.9613,7e-05,3.06535]
[1778422078536,31.72,80915.77,0.0,-0.96147,7e-05,3.05447]
[1778422083571,31.73,80913.37,0.0,-0.96161,7e-05,3.04519]
[1778422086592,31.77,80907.71,0.0,-0.96183,7e-05,3.03065]
[1778422091702,31.79,80904.49,0.0,-0.96198,7e-05,3.02142]
[1778422097670,31.79,80901.79,0.0,-0.96213,7e-05,3.01103]
[1778422108745,31.86,80901.25,0.0,-0.96188,7e-05,3.02763]
[1778422110762,31.88,80895.46,0.0,-0.96219,7e-05,3.00724]
[1778422115797,31.92,80894.32,0.0,-0.96214,7e-05,3.00897]
[1778422120832,31.93,80892.97,0.0,-0.96221,7e-05,3.00427]
[1778422130902,31.94,80894.35,0.0,-0.96207,7e-05,3.01365]
[1778422137951,31.94,80895.76,0.0,-0.96194,7e-05,3.02227]
[1778422142987,31.95,80896.89,0.0,-0.96183,7e-05,3.02899]
[1778422147014,31.95,80902.0,0.0,-0.96145,7e-05,3.05385]
[1778422152049,31.96,80903.8,0.0,-0.9613,7e-05,3.06353]
[1778422158092,31.96,80907.08,0.0,-0.96104,7e-05,3.0803]
[1778422163126,32.0,80907.42,0.0,-0.96085,7e-05,3.09302]
[1778422168162,32.03,80907.38,0.0,-0.9607,7e-05,3.10245]
[1778422178229,32.05,80907.74,0.0,-0.96067,7e-05,3.10308]
[1778422184275,32.05,80911.53,0.0,-0.96037,7e-05,3.122]
[1778422192408,32.05,80913.88,0.0,-0.96018,7e-05,3.13432]
[1778422198374,32.06,80912.84,0.0,-0.96025,7e-05,3.13028]
[1778422202480,32.06,80918.02,0.0,-0.95986,7e-05,3.1554]
[1778422207438,32.06,80922.94,0.0,-0.95948,7e-05,3.17928]
[1778422212550,32.06,80927.73,0.0,-0.95912,7e-05,3.20258]
[1778422218519,32.06,80930.57,0.0,-0.9589,8e-05,3.21661]
[1778422226574,32.06,80932.93,0.0,-0.95872,8e-05,3.22842]
[1778422232689,32.07,80933.9,0.0,-0.95871,8e-05,3.22733]
[1778422238657,32.07,80937.44,0.0,-0.95844,8e-05,3.24479]
[1778422243694,32.07,80939.02,0.0,-0.95831,8e-05,3.25268]
[1778422248727,32.07,80946.93,0.0,-0.95771,8e-05,3.29137]
[1778422252835,32.07,80953.1,0.0,-0.95723,8e-05,3.32153]
[1778422254769,32.07,80956.95,0.0,-0.95693,8e-05,3.34037]
[1778422261825,32.06,80956.25,0.0,-0.957,8e-05,3.33618]
[1778422266862,32.06,80957.73,0.0,-0.95689,8e-05,3.34282]
[1778422271893,32.06,80960.68,0.0,-0.95667,8e-05,3.35675]
[1778422276928,32.06,80963.12,0.0,-0.95649,8e-05,3.36806]
[1778422281963,32.06,80961.9,0.0,-0.9566,8e-05,3.36111]
[1778422293117,32.05,80958.29,0.0,-0.95699,8e-05,3.33528]
[1778422297068,32.05,80953.26,0.0,-0.95739,8e-05,3.30996]
[1778422303186,32.05,80955.29,0.0,-0.95724,8e-05,3.31919]
[1778422314184,32.04,80952.87,0.0,-0.95745,8e-05,3.30609]
[1778422319222,32.04,80953.21,0.0,-0.95743,8e-05,3.30724]
[1778422324257,32.04,80953.94,0.0,-0.95739,8e-05,3.31028]
[1778422330299,32.04,80950.61,0.0,-0.95765,8e-05,3.29339]
[1778422335334,32.03,80949.06,0.0,-0.95778,8e-05,3.28544]
[1778422340369,32.03,80943.26,0.0,-0.95823,8e-05,3.25684]
[1778422343467,32.03,80940.46,0.0,-0.95844,8e-05,3.24321]
[1778422349432,32.03,80939.42,0.0,-0.95852,8e-05,3.2382]
[1778422354468,32.03,80937.22,0.0,-0.95876,8e-05,3.22164]
[1778422356482,32.03,80946.97,0.0,-0.95801,8e-05,3.26901]
[1778422358496,32.03,80949.17,0.0,-0.95784,8e-05,3.27969]
[1778422363608,32.03,80949.79,0.0,-0.9578,8e-05,3.28254]
[1778422369573,32.03,80950.36,0.0,-0.95776,8e-05,3.28509]
[1778422374608,32.03,80952.75,0.0,-0.95758,8e-05,3.29658]
[1778422379642,32.03,80952.7,0.0,-0.95761,8e-05,3.29423]
[1778422384678,32.01,80953.58,0.0,-0.9576,8e-05,3.29511]
[1778422389712,32.0,80954.24,0.0,-0.95761,8e-05,3.29465]
[1778422395755,32.0,80954.32,0.0,-0.95762,8e-05,3.2942]
[1778422400792,32.17,80951.64,0.0,-0.957,8e-05,3.33268]
[1778422405827,32.19,80946.71,0.0,-0.95729,8e-05,3.31462]
[1778422410860,32.2,80944.5,0.0,-0.95739,8e-05,3.30778]
[1778422415896,32.4,80944.79,0.0,-0.95648,8e-05,3.36321]
[1778422424031,32.47,80942.97,0.0,-0.95626,8e-05,3.37721]
[1778422429994,32.5,80943.24,0.0,-0.95611,8e-05,3.3867]
[1778422434101,32.52,80937.77,0.0,-0.95645,8e-05,3.3653]
[1778422440066,32.62,80937.68,0.0,-0.95593,8e-05,3.39756]
[1778422443087,32.64,80944.95,0.0,-0.95529,8e-05,3.43731]
[1778422449128,32.66,80945.77,0.0,-0.9551,8e-05,3.4489]
[1778422454241,32.68,80945.17,0.0,-0.95505,8e-05,3.45212]
[1778422460205,32.7,80945.17,0.0,-0.95493,8e-05,3.45948]
[1778422465240,32.72,80946.27,0.0,-0.95475,8e-05,3.471]
[1778422470277,32.74,80950.39,0.0,-0.95432,8e-05,3.49733]
[1778422475312,32.76,80951.59,0.0,-0.95421,8e-05,3.50269]
[1778422480347,32.78,80945.7,0.0,-0.95459,8e-05,3.47911]
[1778422483368,32.79,80940.1,0.0,-0.95498,8e-05,3.45499]
[1778422487396,32.81,80933.04,0.0,-0.95545,8e-05,3.42515]
[1778422492432,32.83,80933.67,0.0,-0.95532,8e-05,3.43342]
[1778422497467,32.84,80930.91,0.0,-0.95546,8e-05,3.42473]
[1778422498474,32.85,80921.16,0.0,-0.9562,8e-05,3.37813]
[1778422501495,32.86,80915.04,0.0,-0.95662,8e-05,3.35167]
[1778422506530,32.87,80916.98,0.0,-0.95639,8e-05,3.36642]
[1778422508544,32.92,80908.38,0.0,-0.95681,8e-05,3.33945]
[1778422510558,33.01,80906.81,0.0,-0.9565,8e-05,3.35892]
[1778422515594,33.11,80907.5,0.0,-0.95598,8e-05,3.3913]
[1778422524742,33.14,80904.05,0.0,-0.9561,8e-05,3.38349]
[1778422529697,33.15,80906.62,0.0,-0.95583,8e-05,3.40072]
[1778422534812,33.17,80906.77,0.0,-0.95582,8e-05,3.3998]
[1778422537753,33.18,80914.66,0.0,-0.95516,8e-05,3.44091]
[1778422538763,33.18,80914.81,0.0,-0.95513,8e-05,3.44252]
[1778422543795,33.2,80912.25,0.0,-0.95526,8e-05,3.43447]
[1778422548831,33.21,80909.96,0.0,-0.95537,8e-05,3.42778]
[1778422554954,33.23,80907.8,0.0,-0.95545,8e-05,3.42265]
[1778422565024,33.26,80907.46,0.0,-0.95533,8e-05,3.42996]
[1778422570984,33.28,80909.18,0.0,-0.9551,8e-05,3.44407]
[1778422576020,33.29,80908.75,0.0,-0.95506,8e-05,3.44688]
[1778422581055,33.31,80909.58,0.0,-0.95492,8e-05,3.45577]
[1778422586091,33.33,80909.84,0.0,-0.95482,8e-05,3.46184]
[1778422591127,33.34,80910.68,0.0,-0.95475,8e-05,3.46432]
[1778422597168,33.36,80914.12,0.0,-0.95438,8e-05,3.48742]
[1778422602204,33.38,80913.23,0.0,-0.95435,8e-05,3.48926]
[1778422612274,33.42,80912.79,0.0,-0.95422,8e-05,3.49733]
[1778422621337,33.45,80912.23,0.0,-0.95411,8e-05,3.5036]
[1778422627380,33.47,80911.97,0.0,-0.95404,8e-05,3.50825]
[1778422635518,33.49,80911.74,0.0,-0.95393,8e-05,3.51492]
[1778422645587,33.53,80911.23,0.0,-0.95381,8e-05,3.522]
[1778422655658,33.56,80910.86,0.0,-0.95377,8e-05,3.52318]
[1778422665728,33.59,80909.33,0.0,-0.95374,8e-05,3.52494]
[1778422668666,33.6,80902.91,0.0,-0.9542,8e-05,3.49643]
[1778422674708,33.62,80899.97,0.0,-0.95433,8e-05,3.48788]
[1778422685868,33.65,80898.64,0.0,-0.95427,8e-05,3.49175]
[1778422691826,33.67,80895.43,0.0,-0.95443,8e-05,3.48168]
[1778422696863,33.68,80896.45,0.0,-0.95428,8e-05,3.49111]
[1778422703911,33.7,80896.05,0.0,-0.95421,8e-05,3.49532]
[1778422708947,33.72,80893.97,0.0,-0.9543,8e-05,3.48956]
[1778422713982,33.73,80888.97,0.0,-0.9547,8e-05,3.46335]
[1778422719017,33.75,80890.09,0.0,-0.95454,8e-05,3.47322]
[1778422726150,33.77,80890.16,0.0,-0.95443,8e-05,3.47968]
[1778422736219,33.8,80891.16,0.0,-0.95421,8e-05,3.4932]
[1778422743185,33.81,80891.08,0.0,-0.95415,8e-05,3.49691]
[1778422748220,33.82,80890.93,0.0,-0.95413,8e-05,3.49808]
[1778422755269,33.83,80890.36,0.0,-0.95414,8e-05,3.49797]
[1778422760304,33.83,80890.96,0.0,-0.95409,8e-05,3.50088]
[1778422765341,33.83,80890.4,0.0,-0.95414,8e-05,3.49771]
[1778422770377,33.83,80889.76,0.0,-0.9542,8e-05,3.49418]
[1778422775414,33.82,80890.91,0.0,-0.95419,8e-05,3.49302]
[1778422782461,33.82,80891.06,0.0,-0.95419,8e-05,3.49329]
[1778422786577,33.82,80896.54,0.0,-0.95376,8e-05,3.51953]
[1778422793539,33.82,80896.92,0.0,-0.95374,8e-05,3.52067]
[1778422798573,33.82,80896.57,0.0,-0.95378,8e-05,3.51844]
[1778422806721,33.81,80896.26,0.0,-0.95382,8e-05,3.51608]
[1778422814685,33.81,80894.39,0.0,-0.95398,8e-05,3.50617]
[1778422815692,33.81,80888.74,0.0,-0.95442,8e-05,3.47876]
[1778422820726,33.81,80887.74,0.0,-0.9545,8e-05,3.4737]
[1778422825763,33.81,80886.67,0.0,-0.95459,8e-05,3.4684]
[1778422830798,33.81,80885.88,0.0,-0.95465,8e-05,3.46454]
[1778422836927,33.81,80885.29,0.0,-0.95477,8e-05,3.45539]
[1778422846997,33.81,80888.3,0.0,-0.95454,8e-05,3.46995]
[1778422853958,33.81,80888.21,0.0,-0.95454,8e-05,3.46957]
[1778422858994,33.81,80885.94,0.0,-0.95472,8e-05,3.45873]
[1778422867140,33.81,80883.13,0.0,-0.95493,8e-05,3.44556]
[1778422873093,33.81,80882.55,0.0,-0.95497,8e-05,3.44304]
[1778422883162,33.81,80882.0,0.0,-0.95501,8e-05,3.44088]
[1778422888197,33.82,80881.68,0.0,-0.95503,8e-05,3.43963]
[1778422889205,33.82,80874.44,0.0,-0.95558,8e-05,3.4051]
[1778422890212,33.82,80872.7,0.0,-0.95571,8e-05,3.39693]
[1778422895247,33.82,80878.41,0.0,-0.95534,8e-05,3.41847]
[1778422900283,33.82,80881.32,0.0,-0.95511,8e-05,3.433]
[1778422907420,33.82,80884.68,0.0,-0.95483,8e-05,3.45]
[1778422915388,33.83,80885.41,0.0,-0.95476,8e-05,3.45452]
[1778422924451,33.83,80890.13,0.0,-0.95438,8e-05,3.47838]
[1778422929487,33.83,80891.25,0.0,-0.95428,8e-05,3.4844]
[1778422937632,33.84,80896.46,0.0,-0.95385,8e-05,3.51055]
[1778422943588,33.84,80895.91,0.0,-0.95389,8e-05,3.50837]
[1778422953659,33.84,80893.95,0.0,-0.95411,8e-05,3.49313]
[1778422960711,33.84,80894.29,0.0,-0.95408,8e-05,3.49521]
[1778422966749,33.84,80889.84,0.0,-0.95442,8e-05,3.47412]
[1778422976821,33.84,80889.43,0.0,-0.95444,8e-05,3.47282]
[1778422981859,33.85,80887.49,0.0,-0.95458,8e-05,3.4638]
[1778422987901,33.85,80889.76,0.0,-0.9544,8e-05,3.47503]
[1778422991928,33.85,80896.32,0.0,-0.95389,8e-05,3.50686]
[1778422998053,33.85,80894.36,0.0,-0.95404,8e-05,3.49729]
[1778423005025,33.85,80895.71,0.0,-0.95394,8e-05,3.50372]
[1778423011062,33.85,80895.28,0.0,-0.95405,8e-05,3.49512]
[1778423014083,33.85,80901.03,0.0,-0.9536,8e-05,3.52297]
[1778423016097,33.85,80902.81,0.0,-0.95346,8e-05,3.5315]
[1778423021133,33.84,80900.18,0.0,-0.95367,8e-05,3.51836]
[1778423028264,33.84,80899.47,0.0,-0.95374,8e-05,3.51448]
[1778423037244,33.84,80901.39,0.0,-0.95359,8e-05,3.52324]
[1778423042280,33.84,80900.07,0.0,-0.9537,8e-05,3.51647]
[1778423048411,33.85,80899.34,0.0,-0.95373,8e-05,3.51484]
[1778423058481,33.85,80896.31,0.0,-0.95393,8e-05,3.50254]
[1778423068551,33.87,80896.5,0.0,-0.95386,8e-05,3.50684]
[1778423076518,33.87,80896.44,0.0,-0.95393,8e-05,3.50067]
[1778423081553,33.87,80896.78,0.0,-0.95391,8e-05,3.50186]
[1778423086587,33.87,80897.22,0.0,-0.95387,8e-05,3.50469]
[1778423091623,33.87,80897.12,0.0,-0.95385,8e-05,3.50569]
[1778423097664,33.88,80896.83,0.0,-0.95385,8e-05,3.50609]
[1778423108832,33.89,80896.68,0.0,-0.9538,8e-05,3.50873]
[1778423118901,33.9,80898.48,0.0,-0.9536,8e-05,3.52088]
[1778423124856,33.91,80897.4,0.0,-0.95366,8e-05,3.5175]
[1778423129891,33.91,80897.47,0.0,-0.95363,8e-05,3.51939]
[1778423139042,33.92,80896.97,0.0,-0.95372,8e-05,3.51216]
[1778423149112,33.92,80897.75,0.0,-0.95367,8e-05,3.51508]
[1778423156071,33.91,80898.14,0.0,-0.95365,8e-05,3.51633]
[1778423166141,33.92,80899.06,0.0,-0.95355,8e-05,3.52256]
[1778423174197,33.93,80895.16,0.0,-0.95382,8e-05,3.50574]
[1778423179322,33.93,80894.29,0.0,-0.9539,8e-05,3.50117]
[1778423186282,33.92,80893.77,0.0,-0.95394,8e-05,3.49824]
[1778423191316,33.92,80892.96,0.0,-0.95409,8e-05,3.48766]
[1778423196352,33.93,80887.73,0.0,-0.95449,8e-05,3.46327]
[1778423201388,33.93,80888.01,0.0,-0.95446,8e-05,3.46465]
[1778423206426,33.93,80888.33,0.0,-0.95444,8e-05,3.46622]
[1778423212465,33.93,80887.49,0.0,-0.9545,8e-05,3.46224]
[1778423217502,33.93,80887.06,0.0,-0.95453,8e-05,3.46026]
[1778423224550,33.93,80887.38,0.0,-0.95451,8e-05,3.46193]
[1778423229673,33.93,80888.6,0.0,-0.9544,8e-05,3.46867]
[1778423239743,33.93,80888.76,0.0,-0.95438,8e-05,3.4696]
[1778423249813,33.93,80889.28,0.0,-0.95434,8e-05,3.47225]
[1778423255769,33.93,80889.89,0.0,-0.95437,8e-05,3.46888]
[1778423269953,33.93,80890.52,0.0,-0.95432,8e-05,3.47212]
[1778423277923,33.93,80890.83,0.0,-0.95429,8e-05,3.47372]
[1778423286990,33.93,80890.79,0.0,-0.95429,8e-05,3.47365]
[1778423295043,33.93,80890.8,0.0,-0.95429,8e-05,3.47379]
[1778423300164,33.93,80890.82,0.0,-0.95429,8e-05,3.47394]
[1778423308134,33.93,80890.64,0.0,-0.9543,8e-05,3.47317]
[1778423314178,33.93,80890.23,0.0,-0.95441,8e-05,3.46491]
[1778423320218,33.94,80890.21,0.0,-0.95441,8e-05,3.46497]
[1778423327267,33.94,80890.49,0.0,-0.95438,8e-05,3.46648]
[1778423333311,33.94,80890.55,0.0,-0.95437,8e-05,3.4669]
[1778423340444,33.94,80890.54,0.0,-0.95437,8e-05,3.46699]
[1778423350514,33.94,80890.65,0.0,-0.95436,8e-05,3.46767]
[1778423356472,33.94,80890.98,0.0,-0.95434,8e-05,3.46933]
[1778423365535,33.95,80890.8,0.0,-0.9543,8e-05,3.47169]
[1778423370654,33.96,80890.82,0.0,-0.95426,8e-05,3.47378]
[1778423380724,33.97,80890.82,0.0,-0.95427,8e-05,3.47134]
[1778423387690,33.98,80890.82,0.0,-0.95423,8e-05,3.47412]
[1778423392725,33.98,80890.53,0.0,-0.95422,8e-05,3.47469]
[1778423397759,33.99,80891.39,0.0,-0.95412,8e-05,3.48078]
[1778423402798,34.0,80895.67,0.0,-0.95375,8e-05,3.50325]
[1778423408837,34.0,80899.08,0.0,-0.95345,8e-05,3.52172]
[1778423415888,34.01,80899.41,0.0,-0.95339,8e-05,3.52552]
[1778423418910,34.01,80889.8,0.0,-0.95413,8e-05,3.48003]
[1778423423945,34.02,80893.74,0.0,-0.95379,8e-05,3.50084]
[1778423431076,34.03,80893.94,0.0,-0.95382,8e-05,3.4978]
[1778423439051,34.04,80893.75,0.0,-0.95379,8e-05,3.49962]
[1778423444086,34.04,80892.13,0.0,-0.95388,8e-05,3.49357]
[1778423449121,34.05,80892.24,0.0,-0.95385,8e-05,3.49587]
[1778423456169,34.06,80892.69,0.0,-0.95377,8e-05,3.50047]
[1778423461288,34.07,80892.59,0.0,-0.95375,8e-05,3.50203]
[1778423469260,34.08,80892.66,0.0,-0.9537,8e-05,3.50506]
[1778423474295,34.08,80894.61,0.0,-0.95351,8e-05,3.51611]
[1778423479335,34.08,80895.18,0.0,-0.95345,8e-05,3.52011]
[1778423484368,34.09,80895.28,0.0,-0.95341,8e-05,3.52239]
[1778423491497,34.1,80895.19,0.0,-0.95346,8e-05,3.51759]
[1778423501568,34.11,80895.81,0.0,-0.95337,8e-05,3.52357]
[1778423507528,34.11,80897.2,0.0,-0.95323,8e-05,3.53209]
[1778423516591,34.12,80897.82,0.0,-0.95313,8e-05,3.53766]
[1778423521709,34.13,80896.85,0.0,-0.95319,8e-05,3.53436]
[1778423531777,34.14,80896.2,0.0,-0.95319,8e-05,3.53402]
[1778423536731,34.14,80903.08,0.0,-0.95262,8e-05,3.56882]
[1778423537738,34.14,80908.07,0.0,-0.95222,8e-05,3.59343]
[1778423539753,34.14,80911.77,0.0,-0.95191,8e-05,3.61192]
[1778423545794,34.14,80914.43,0.0,-0.95172,8e-05,3.62387]
[1778423551922,34.13,80914.15,0.0,-0.95185,8e-05,3.61439]
[1778423557878,34.14,80913.79,0.0,-0.95183,8e-05,3.61555]
[1778423559892,34.15,80919.12,0.0,-0.95138,8e-05,3.6428]
[1778423565936,34.16,80918.44,0.0,-0.95139,8e-05,3.64211]
[1778423570970,34.16,80919.97,0.0,-0.95122,8e-05,3.65187]
[1778423572065,34.17,80927.42,0.0,-0.9506,8e-05,3.68927]
[1778423582136,34.22,80927.53,0.0,-0.95034,8e-05,3.70516]
[1778423588088,34.22,80928.09,0.0,-0.95026,8e-05,3.7098]
[1778423593123,34.23,80927.9,0.0,-0.95025,8e-05,3.71033]
[1778423598162,34.23,80937.06,0.0,-0.94946,8e-05,3.75765]
[1778423599168,34.23,80948.52,0.0,-0.94849,9e-05,3.81553]
[1778423600174,34.23,80948.94,0.0,-0.94846,9e-05,3.81754]
[1778423606220,34.23,80946.58,0.0,-0.94865,9e-05,3.80578]
[1778423612349,34.24,80947.46,0.0,-0.94865,9e-05,3.80433]
[1778423622419,34.24,80948.99,0.0,-0.9485,9e-05,3.81328]
[1778423629384,34.24,80951.36,0.0,-0.94828,9e-05,3.82609]
[1778423637434,34.25,80952.21,0.0,-0.94819,9e-05,3.83126]
[1778423639448,34.25,80946.2,0.0,-0.9487,9e-05,3.80104]
[1778423644485,34.25,80944.2,0.0,-0.94886,8e-05,3.79183]
[1778423650525,34.25,80945.44,0.0,-0.94873,9e-05,3.7992]
[1778423655561,34.26,80942.74,0.0,-0.94895,8e-05,3.7865]
[1778423661602,34.26,80941.35,0.0,-0.94904,8e-05,3.78072]
[1778423668651,34.27,80936.99,0.0,-0.94939,8e-05,3.7603]
[1778423673687,34.27,80936.78,0.0,-0.94947,8e-05,3.75371]
[1778423682842,34.28,80935.83,0.0,-0.94951,8e-05,3.75104]
[1778423689798,34.28,80934.31,0.0,-0.94961,8e-05,3.74506]
[1778423701879,34.29,80932.61,0.0,-0.9497,8e-05,3.73949]
[1778423713053,34.3,80932.58,0.0,-0.94966,8e-05,3.74204]
[1778423719003,34.31,80932.15,0.0,-0.94967,8e-05,3.74136]
[1778423725049,34.31,80932.11,0.0,-0.94965,8e-05,3.74263]
[1778423729078,34.31,80937.28,0.0,-0.9492,8e-05,3.76943]
[1778423737133,34.32,80938.9,0.0,-0.94912,8e-05,3.77239]
[1778423743263,34.32,80937.99,0.0,-0.94918,8e-05,3.76891]
[1778423751230,34.33,80937.53,0.0,-0.94919,8e-05,3.768]
[1778423758280,34.33,80933.29,0.0,-0.94953,8e-05,3.74801]
[1778423763408,34.34,80930.01,0.0,-0.94979,8e-05,3.73261]
[1778423773478,34.34,80930.71,0.0,-0.94969,8e-05,3.73834]
[1778423781442,34.35,80930.94,0.0,-0.94964,8e-05,3.74126]
[1778423786477,34.35,80930.84,0.0,-0.94963,8e-05,3.74188]
[1778423793618,34.36,80929.97,0.0,-0.94976,8e-05,3.73268]
[1778423800571,34.36,80929.97,0.0,-0.94973,8e-05,3.7343]
[1778423805609,34.37,80927.66,0.0,-0.9499,8e-05,3.72406]
[1778423810644,34.37,80926.0,0.0,-0.95001,8e-05,3.71718]
[1778423816686,34.38,80922.51,0.0,-0.95027,8e-05,3.70167]
[1778423824742,34.39,80923.5,0.0,-0.95015,8e-05,3.70904]
[1778423829777,34.39,80923.84,0.0,-0.9501,8e-05,3.71226]
[1778423831791,34.41,80914.2,0.0,-0.95082,8e-05,3.66858]
[1778423836826,34.42,80915.49,0.0,-0.95063,8e-05,3.68004]
[1778423841863,34.44,80916.03,0.0,-0.9505,8e-05,3.68779]
[1778423846897,34.45,80920.44,0.0,-0.95011,8e-05,3.71133]
[1778423851932,34.45,80920.66,0.0,-0.95015,8e-05,3.70735]
[1778423856968,34.46,80919.01,0.0,-0.95025,8e-05,3.70082]
[1778423864109,34.47,80920.88,0.0,-0.95006,8e-05,3.7124]
[1778423871064,34.47,80921.37,0.0,-0.94998,8e-05,3.71709]
[1778423880137,34.48,80923.96,0.0,-0.94972,8e-05,3.73275]
[1778423888187,34.49,80922.94,0.0,-0.94976,8e-05,3.73008]
[1778423894319,34.5,80924.61,0.0,-0.94959,8e-05,3.7402]
[1778423901278,34.5,80924.6,0.0,-0.94956,8e-05,3.74218]
[1778423914458,34.52,80924.93,0.0,-0.94955,8e-05,3.74088]
[1778423921418,34.52,80924.92,0.0,-0.94952,8e-05,3.74282]
[1778423926454,34.53,80924.06,0.0,-0.94957,8e-05,3.73995]
[1778423932496,34.53,80924.16,0.0,-0.94953,8e-05,3.74216]
[1778423934599,34.54,80929.63,0.0,-0.94906,8e-05,3.77003]
[1778423937530,34.54,80934.56,0.0,-0.94863,8e-05,3.79548]
[1778423942566,34.54,80932.09,0.0,-0.94882,8e-05,3.78412]
[1778423947600,34.55,80931.11,0.0,-0.94889,8e-05,3.78027]
[1778423952635,34.55,80931.7,0.0,-0.94882,8e-05,3.78428]
[1778423959684,34.55,80932.1,0.0,-0.94876,8e-05,3.78769]
[1778423964809,34.56,80930.76,0.0,-0.94886,8e-05,3.78214]
[1778423970761,34.56,80930.76,0.0,-0.94884,8e-05,3.7833]
[1778423978817,34.57,80929.67,0.0,-0.94899,8e-05,3.7727]
[1778423984949,34.57,80929.65,0.0,-0.94897,8e-05,3.77379]
[1778423994931,34.58,80929.65,0.0,-0.94894,8e-05,3.77569]
[1778424005089,34.58,80929.21,0.0,-0.94894,8e-05,3.77539]
[1778424015159,34.59,80927.89,0.0,-0.94902,8e-05,3.77061]
[1778424023127,34.6,80927.57,0.0,-0.94902,8e-05,3.77049]
[1778424032191,34.6,80927.52,0.0,-0.94908,8e-05,3.76519]
[1778424035301,34.6,80935.47,0.0,-0.9484,8e-05,3.80557]
[1778424037225,34.6,80935.47,0.0,-0.9484,8e-05,3.80582]
[1778424042283,34.61,80934.64,0.0,-0.94846,8e-05,3.80215]
[1778424043269,34.61,80941.64,0.0,-0.94786,9e-05,3.83768]
[1778424044277,34.61,80948.76,0.0,-0.94724,9e-05,3.87376]
[1778424045372,34.61,80953.46,0.0,-0.94684,9e-05,3.89777]
[1778424050318,34.61,80948.24,0.0,-0.94729,9e-05,3.8711]
[1778424055442,34.61,80934.76,0.0,-0.94844,8e-05,3.80311]
[1778424057366,34.61,80932.4,0.0,-0.94864,8e-05,3.79142]
[1778424063410,34.61,80930.42,0.0,-0.94879,8e-05,3.78228]
[1778424069450,34.61,80931.42,0.0,-0.9487,8e-05,3.78806]
[1778424074484,34.61,80930.83,0.0,-0.94873,8e-05,3.78574]
[1778424079525,34.62,80925.54,0.0,-0.94917,8e-05,3.75995]
[1778424081535,34.62,80914.46,0.0,-0.95009,8e-05,3.70528]
[1778424082542,34.62,80913.1,0.0,-0.95019,8e-05,3.69883]
[1778424088585,34.62,80910.42,0.0,-0.95039,8e-05,3.68728]
[1778424093619,34.63,80912.81,0.0,-0.95025,8e-05,3.69385]
[1778424098655,34.63,80917.99,0.0,-0.9498,8e-05,3.72084]
[1778424105801,34.64,80919.9,0.0,-0.94961,8e-05,3.73196]
[1778424111749,34.64,80919.24,0.0,-0.94964,8e-05,3.73007]
[1778424117790,34.65,80919.35,0.0,-0.94961,8e-05,3.73199]
[1778424120811,34.65,80914.2,0.0,-0.95002,8e-05,3.70719]
[1778424125943,34.66,80916.83,0.0,-0.94978,8e-05,3.7215]
[1778424132895,34.66,80915.33,0.0,-0.94988,8e-05,3.71583]
[1778424137930,34.67,80915.61,0.0,-0.94983,8e-05,3.71852]
[1778424142965,34.67,80916.2,0.0,-0.94976,8e-05,3.72267]
[1778424148001,34.67,80915.49,0.0,-0.9498,8e-05,3.72036]
[1778424150015,34.68,80909.67,0.0,-0.95027,8e-05,3.69212]
[1778424152028,34.68,80909.55,0.0,-0.95036,8e-05,3.68546]
[1778424157063,34.68,80906.09,0.0,-0.95061,8e-05,3.67004]
[1778424162098,34.69,80906.78,0.0,-0.95053,8e-05,3.67512]
[1778424167133,34.7,80907.72,0.0,-0.95042,8e-05,3.68149]
[1778424174182,34.71,80908.35,0.0,-0.95032,8e-05,3.68741]
[1778424181231,34.71,80910.59,0.0,-0.9501,8e-05,3.70087]
[1778424186361,34.72,80913.45,0.0,-0.94983,8e-05,3.7167]
[1778424192308,34.73,80915.18,0.0,-0.94965,8e-05,3.72721]
[1778424198350,34.73,80914.98,0.0,-0.94964,8e-05,3.7281]
[1778424204393,34.74,80915.81,0.0,-0.94954,8e-05,3.7341]
[1778424209427,34.74,80915.65,0.0,-0.94953,8e-05,3.73483]
[1778424214463,34.75,80914.24,0.0,-0.9497,8e-05,3.72277]
[1778424219497,34.76,80910.38,0.0,-0.94999,8e-05,3.70548]
[1778424224532,34.76,80910.58,0.0,-0.94994,8e-05,3.70826]
[1778424229569,34.77,80907.13,0.0,-0.9502,8e-05,3.69302]
[1778424231583,34.77,80901.65,0.0,-0.95063,8e-05,3.66691]
[1778424234604,34.78,80897.07,0.0,-0.95098,8e-05,3.64585]
[1778424239638,34.78,80892.1,0.0,-0.95135,8e-05,3.62396]
[1778424244678,34.79,80891.61,0.0,-0.95135,8e-05,3.62387]
[1778424250728,34.8,80891.72,0.0,-0.9513,8e-05,3.62708]
[1778424255764,34.81,80889.52,0.0,-0.95144,8e-05,3.61857]
[1778424259814,34.81,80878.71,0.0,-0.95227,8e-05,3.56818]
[1778424261808,34.81,80876.07,0.0,-0.95248,8e-05,3.55574]
[1778424266842,34.82,80872.71,0.0,-0.95272,8e-05,3.54141]
[1778424274900,34.83,80872.71,0.0,-0.95274,8e-05,3.53796]
[1778424275910,34.83,80867.63,0.0,-0.95313,8e-05,3.51429]
[1778424278928,34.84,80873.33,0.0,-0.95266,8e-05,3.54306]
[1778424280942,34.84,80875.34,0.0,-0.95248,8e-05,3.55363]
[1778424285977,34.85,80877.69,0.0,-0.95226,8e-05,3.56722]
[1778424295041,34.86,80877.83,0.0,-0.95218,8e-05,3.5719]
[1778424301082,34.87,80877.15,0.0,-0.95219,8e-05,3.57131]
[1778424306117,34.88,80878.81,0.0,-0.95202,8e-05,3.58151]
[1778424314174,34.89,80879.13,0.0,-0.95194,8e-05,3.58648]
[1778424321223,34.9,80878.57,0.0,-0.95193,8e-05,3.58677]
[1778424326258,34.91,80879.06,0.0,-0.95186,8e-05,3.59123]
[1778424328271,34.91,80886.05,0.0,-0.95128,8e-05,3.62577]
[1778424335324,34.92,80886.04,0.0,-0.95132,8e-05,3.62196]
[1778424342369,34.93,80885.73,0.0,-0.9513,8e-05,3.62296]
[1778424347497,34.94,80885.43,0.0,-0.9513,8e-05,3.62324]
[1778424355461,34.95,80885.43,0.0,-0.95125,8e-05,3.62595]
[1778424360495,34.95,80879.37,0.0,-0.95171,8e-05,3.59839]
[1778424362510,34.96,80874.03,0.0,-0.95212,8e-05,3.57353]
[1778424367637,34.96,80875.03,0.0,-0.95201,8e-05,3.58036]
[1778424373587,34.97,80874.06,0.0,-0.95205,8e-05,3.57816]
[1778424379628,34.98,80872.85,0.0,-0.9521,8e-05,3.57489]
[1778424384664,34.99,80871.19,0.0,-0.95219,8e-05,3.56909]
[1778424389698,35.0,80869.81,0.0,-0.95227,8e-05,3.56464]
[1778424394734,35.0,80868.77,0.0,-0.9524,8e-05,3.55527]
[1778424405810,35.02,80867.49,0.0,-0.95242,8e-05,3.55388]
[1778424410846,35.03,80865.29,0.0,-0.95256,8e-05,3.54554]
[1778424413867,35.03,80859.9,0.0,-0.95296,8e-05,3.5213]
[1778424416889,35.04,80854.37,0.0,-0.95336,8e-05,3.49657]
[1778424419910,35.04,80848.79,0.0,-0.95377,8e-05,3.47187]
[1778424424948,35.05,80847.9,0.0,-0.95379,8e-05,3.47049]
[1778424426959,35.06,80840.79,0.0,-0.95432,8e-05,3.43838]
[1778424428061,35.06,80839.84,0.0,-0.95438,8e-05,3.43457]
[1778424432006,35.07,80829.85,0.0,-0.9551,8e-05,3.39074]
[1778424433007,35.07,80821.12,0.0,-0.95575,7e-05,3.35057]
[1778424434018,35.07,80821.29,0.0,-0.95574,7e-05,3.35141]
[1778424439055,35.08,80818.65,0.0,-0.95588,7e-05,3.34258]
[1778424443083,35.09,80813.52,0.0,-0.9562,7e-05,3.32248]
[1778424444089,35.1,80810.92,0.0,-0.95638,7e-05,3.31152]
[1778424446104,35.1,80816.28,0.0,-0.95596,7e-05,3.33773]
[1778424448203,35.11,80824.24,0.0,-0.95534,7e-05,3.37593]
[1778424454162,35.12,80830.03,0.0,-0.9549,8e-05,3.4011]
[1778424455166,35.13,80836.94,0.0,-0.95436,8e-05,3.43393]
[1778424456173,35.13,80837.17,0.0,-0.95433,8e-05,3.43573]
[1778424461212,35.14,80834.38,0.0,-0.95448,8e-05,3.42655]
[1778424468344,35.16,80834.68,0.0,-0.95437,8e-05,3.43327]
[1778424474305,35.18,80834.82,0.0,-0.95429,8e-05,3.43791]
[1778424479340,35.19,80830.06,0.0,-0.95461,8e-05,3.41831]
[1778424481354,35.19,80829.86,0.0,-0.95461,8e-05,3.41845]
[1778424486390,35.2,80828.46,0.0,-0.95467,8e-05,3.41473]
[1778424491424,35.31,80829.77,0.0,-0.95404,8e-05,3.45293]
[1778424496459,35.35,80825.59,0.0,-0.9542,8e-05,3.44333]
[1778424500487,35.36,80819.92,0.0,-0.95459,8e-05,3.41918]
[1778424505522,35.37,80816.87,0.0,-0.95477,8e-05,3.40827]
[1778424508632,35.37,80824.26,0.0,-0.95419,8e-05,3.44384]
[1778424513579,35.38,80825.39,0.0,-0.95415,8e-05,3.44479]
[1778424518702,35.39,80822.08,0.0,-0.95436,8e-05,3.4316]
[1778424524655,35.4,80822.21,0.0,-0.95431,8e-05,3.435]
[1778424529691,35.47,80826.2,0.0,-0.95367,8e-05,3.47333]
[1778424532713,35.49,80830.42,0.0,-0.95323,8e-05,3.5001]
[1778424538844,35.51,80832.8,0.0,-0.95299,8e-05,3.51448]
[1778424544797,35.52,80829.49,0.0,-0.95319,8e-05,3.50233]
[1778424549833,35.53,80830.14,0.0,-0.9531,8e-05,3.50819]
[1778424554867,35.54,80830.97,0.0,-0.95298,8e-05,3.5149]
[1778424559902,35.55,80829.0,0.0,-0.95309,8e-05,3.50856]
[1778424564937,35.6,80827.25,0.0,-0.953,8e-05,3.51358]
[1778424569972,35.61,80826.0,0.0,-0.95305,8e-05,3.51055]
[1778424576014,35.62,80824.55,0.0,-0.95319,8e-05,3.50062]
[1778424581060,35.63,80820.71,0.0,-0.95344,8e-05,3.48555]
[1778424583064,35.65,80815.59,0.0,-0.95372,8e-05,3.46842]
[1778424585078,35.67,80820.98,0.0,-0.9532,8e-05,3.49992]
[1778424590113,35.68,80820.43,0.0,-0.9532,8e-05,3.5001]
[1778424597162,35.7,80819.83,0.0,-0.95318,8e-05,3.50117]
[1778424602197,35.71,80821.84,0.0,-0.95298,8e-05,3.51321]
[1778424608239,35.72,80822.65,0.0,-0.95286,8e-05,3.52006]
[1778424613274,35.73,80821.78,0.0,-0.95289,8e-05,3.51853]
[1778424614281,35.75,80831.36,0.0,-0.95206,8e-05,3.56823]
[1778424615288,35.75,80833.56,0.0,-0.95189,8e-05,3.57897]
[1778424617303,35.75,80825.35,0.0,-0.95251,8e-05,3.54134]
[1778424619404,35.78,80822.82,0.0,-0.95256,8e-05,3.5385]
[1778424625358,35.81,80822.72,0.0,-0.95245,8e-05,3.54466]
[1778424629474,35.81,80829.4,0.0,-0.9519,8e-05,3.57765]
[1778424631400,35.82,80837.59,0.0,-0.95133,8e-05,3.61038]
[1778424632407,35.82,80838.56,0.0,-0.95125,8e-05,3.61528]
[1778424637461,35.82,80844.8,0.0,-0.95073,8e-05,3.64642]
[1778424639546,35.82,80854.65,0.0,-0.94993,8e-05,3.69398]
[1778424640470,35.83,80854.98,0.0,-0.9499,8e-05,3.69581]
[1778424643491,35.83,80860.4,0.0,-0.94945,8e-05,3.72252]
[1778424645505,35.83,80873.58,0.0,-0.94836,8e-05,3.7866]
[1778424646511,35.83,80878.28,0.0,-0.94797,8e-05,3.80958]
[1778424647518,35.83,80878.17,0.0,-0.94798,8e-05,3.8091]
[1778424649617,35.83,80886.87,0.0,-0.94725,8e-05,3.85178]
[1778424650545,35.83,80886.77,0.0,-0.94726,8e-05,3.85128]
[1778424652554,35.83,80894.79,0.0,-0.94658,8e-05,3.89073]
[1778424653562,35.83,80900.85,0.0,-0.94607,9e-05,3.92065]
[1778424654569,35.83,80907.02,0.0,-0.94554,9e-05,3.95122]
[1778424655575,35.83,80913.72,0.0,-0.94497,9e-05,3.98454]
[1778424656584,35.83,80912.64,0.0,-0.94506,9e-05,3.97889]
[1778424659687,35.83,80899.47,0.0,-0.94621,9e-05,3.91261]
[1778424661621,35.82,80897.79,0.0,-0.94636,9e-05,3.90395]
[1778424666653,35.82,80896.41,0.0,-0.94648,8e-05,3.89652]
[1778424667660,35.82,80891.15,0.0,-0.94693,8e-05,3.87044]
[1778424668668,35.82,80890.76,0.0,-0.94697,8e-05,3.86845]
[1778424673703,35.82,80889.56,0.0,-0.94707,8e-05,3.86214]
[1778424678743,35.82,80888.12,0.0,-0.9472,8e-05,3.85477]
[1778424684779,35.82,80886.98,0.0,-0.9473,8e-05,3.84885]
[1778424687801,35.82,80892.82,0.0,-0.94681,8e-05,3.87741]
[1778424692836,35.82,80893.55,0.0,-0.94685,8e-05,3.87363]
[1778424695859,35.81,80899.79,0.0,-0.94632,9e-05,3.90413]
[1778424700894,35.81,80902.33,0.0,-0.94612,9e-05,3.91592]
[1778424702907,35.81,80915.58,0.0,-0.94498,9e-05,3.98167]
[1778424704920,35.81,80915.81,0.0,-0.94497,9e-05,3.98226]
[1778424710041,35.8,80924.43,0.0,-0.94425,9e-05,4.02417]
[1778424711969,35.8,80924.29,0.0,-0.94427,9e-05,4.02282]
[1778424717004,35.8,80919.4,0.0,-0.94473,9e-05,3.99652]
[1778424722040,35.79,80919.73,0.0,-0.94473,9e-05,3.99668]
[1778424724054,35.79,80913.75,0.0,-0.94525,9e-05,3.96611]
[1778424728081,35.78,80910.66,0.0,-0.94554,9e-05,3.94972]
[1778424733117,35.78,80907.43,0.0,-0.94583,9e-05,3.93255]
[1778424738152,35.78,80905.01,0.0,-0.94606,9e-05,3.91955]
[1778424743188,35.77,80902.59,0.0,-0.94628,9e-05,3.90666]
[1778424748223,35.77,80900.71,0.0,-0.94645,9e-05,3.89653]
[1778424753259,35.77,80900.65,0.0,-0.94656,9e-05,3.8886]
[1778424755271,35.77,80905.67,0.0,-0.94614,9e-05,3.9132]
[1778424758292,35.77,80907.28,0.0,-0.94601,9e-05,3.92063]
[1778424763327,35.76,80906.42,0.0,-0.9461,9e-05,3.91539]
[1778424767359,35.76,80913.41,0.0,-0.94551,9e-05,3.94942]
[1778424769370,35.76,80919.82,0.0,-0.94497,9e-05,3.98102]
[1778424771383,35.76,80920.8,0.0,-0.94489,9e-05,3.98533]
[1778424776425,35.75,80919.75,0.0,-0.94501,9e-05,3.97854]
[1778424781454,35.75,80921.01,0.0,-0.94493,9e-05,3.98336]
[1778424786490,35.74,80919.2,0.0,-0.94511,9e-05,3.97288]
[1778424794544,35.73,80920.43,0.0,-0.94504,9e-05,3.97687]
[1778424798572,35.73,80927.61,0.0,-0.94443,9e-05,4.01191]
[1778424800681,35.73,80952.32,0.0,-0.94224,9e-05,4.1372]
[1778424801596,35.72,80952.32,0.0,-0.94226,9e-05,4.13634]
[1778424802602,35.72,80959.01,0.0,-0.94165,9e-05,4.17084]
[1778424803609,35.72,80960.27,0.0,-0.94156,9e-05,4.17621]
[1778424808645,35.71,80958.87,0.0,-0.94172,9e-05,4.16663]
[1778424810753,35.71,80967.41,0.0,-0.94096,9e-05,4.20971]
[1778424813681,35.7,80972.7,0.0,-0.94061,9e-05,4.22754]
[1778424818715,35.69,80973.41,0.0,-0.9406,9e-05,4.22854]
[1778424823751,35.68,80969.76,0.0,-0.94099,9e-05,4.20621]
[1778424826772,35.67,80965.24,0.0,-0.94144,9e-05,4.1809]
[1778424831806,35.66,80965.23,0.0,-0.94149,9e-05,4.17794]
[1778424836841,35.65,80964.67,0.0,-0.94159,9e-05,4.17219]
[1778424842884,35.64,80965.06,0.0,-0.94163,9e-05,4.17036]
[1778424848926,35.63,80965.79,0.0,-0.94161,9e-05,4.17144]
[1778424853961,35.62,80967.55,0.0,-0.94151,9e-05,4.17733]
[1778424858996,35.61,80982.64,0.0,-0.94016,9e-05,4.25337]
[1778424860006,35.61,80988.93,0.0,-0.93957,9e-05,4.28645]
[1778424861108,35.61,80988.51,0.0,-0.93962,9e-05,4.28359]
[1778424862017,35.6,80988.51,0.0,-0.93963,9e-05,4.28288]
[1778424867052,35.59,80986.92,0.0,-0.93985,9e-05,4.27104]
[1778424869068,35.59,80979.24,0.0,-0.94057,9e-05,4.23041]
[1778424871182,35.59,80980.82,0.0,-0.94052,9e-05,4.23121]
[1778424881252,35.59,80980.04,0.0,-0.94059,9e-05,4.22726]
[1778424887192,35.6,80978.78,0.0,-0.94068,9e-05,4.22223]
[1778424892227,35.6,80976.46,0.0,-0.94089,9e-05,4.21011]
[1778424897262,35.6,80977.54,0.0,-0.9408,9e-05,4.21545]
[1778424901291,35.59,80971.9,0.0,-0.94132,9e-05,4.18585]
[1778424903305,35.59,80969.14,0.0,-0.94157,9e-05,4.17151]
[1778424908441,35.59,80969.68,0.0,-0.94152,9e-05,4.17441]
[1778424913376,35.6,80975.09,0.0,-0.94102,9e-05,4.20265]
[1778424918410,35.59,80975.24,0.0,-0.94101,9e-05,4.20334]
[1778424922438,35.59,80966.93,0.0,-0.94178,9e-05,4.16011]
[1778424928480,35.6,80965.56,0.0,-0.9419,9e-05,4.15326]
[1778424930595,35.6,80958.2,0.0,-0.94256,9e-05,4.11542]
[1778424936537,35.6,80952.33,0.0,-0.94317,9e-05,4.07872]
[1778424938551,35.6,80942.99,0.0,-0.944,9e-05,4.03128]
[1778424940667,35.6,80942.65,0.0,-0.94402,9e-05,4.0299]
[1778424945601,35.6,80947.39,0.0,-0.94359,9e-05,4.05487]
[1778424950738,35.6,80948.15,0.0,-0.94351,9e-05,4.05924]
[1778424958691,35.61,80946.61,0.0,-0.94364,9e-05,4.05212]
[1778424963727,35.61,80942.29,0.0,-0.94401,9e-05,4.0306]
[1778424968762,35.61,80941.45,0.0,-0.94408,9e-05,4.02685]
[1778424975811,35.62,80941.28,0.0,-0.94406,9e-05,4.02773]
[1778424977825,35.62,80933.23,0.0,-0.94477,9e-05,3.98714]
[1778424978832,35.62,80930.33,0.0,-0.94502,9e-05,3.97265]
[1778424981852,35.62,80927.93,0.0,-0.94521,9e-05,3.96182]
[1778424987894,35.63,80924.1,0.0,-0.94552,9e-05,3.9439]
[1778424991018,35.63,80930.68,0.0,-0.94502,9e-05,3.97074]
[1778424991922,35.63,80930.68,0.0,-0.94502,9e-05,3.97093]
[1778424996957,35.63,80932.22,0.0,-0.94486,9e-05,3.97992]
[1778424998971,35.64,80925.3,0.0,-0.94546,9e-05,3.94549]
[1778425005018,35.64,80925.0,0.0,-0.94546,9e-05,3.94537]
[1778425011060,35.65,80926.11,0.0,-0.94534,9e-05,3.95239]
[1778425021230,35.65,80926.67,0.0,-0.94524,9e-05,3.95766]
[1778425025158,35.66,80933.89,0.0,-0.9446,9e-05,3.99503]
[1778425029187,35.66,80934.51,0.0,-0.94453,9e-05,3.99895]
[1778425035228,35.66,80934.04,0.0,-0.94455,9e-05,3.99765]
[1778425040279,35.67,80932.84,0.0,-0.94464,9e-05,3.99241]
[1778425045314,35.67,80934.1,0.0,-0.94452,9e-05,3.99962]
[1778425051441,35.67,80933.54,0.0,-0.94464,9e-05,3.99052]
[1778425057404,35.67,80931.31,0.0,-0.94482,9e-05,3.97997]
[1778425061512,35.68,80922.9,0.0,-0.94555,9e-05,3.93823]
[1778425063448,35.68,80922.18,0.0,-0.9456,9e-05,3.93497]
[1778425071581,35.68,80922.81,0.0,-0.94552,9e-05,3.93984]
[1778425079559,35.69,80924.0,0.0,-0.94539,9e-05,3.94749]
[1778425087615,35.69,80924.23,0.0,-0.94534,9e-05,3.95027]
[1778425092649,35.7,80925.21,0.0,-0.94524,9e-05,3.95621]
[1778425101791,35.7,80925.1,0.0,-0.94521,9e-05,3.95745]
[1778425107759,35.71,80927.12,0.0,-0.94499,9e-05,3.97019]
[1778425115812,35.72,80927.62,0.0,-0.945,9e-05,3.9676]
[1778425120849,35.72,80927.47,0.0,-0.945,9e-05,3.9678]
[1778425126890,35.73,80927.47,0.0,-0.94498,9e-05,3.96893]
[1778425132004,35.73,80927.78,0.0,-0.94494,9e-05,3.97144]
[1778425137991,35.73,80927.79,0.0,-0.94491,9e-05,3.97266]
[1778425143025,35.74,80927.73,0.0,-0.9449,9e-05,3.97335]
[1778425150075,35.74,80927.79,0.0,-0.94487,9e-05,3.97505]
[1778425155109,35.75,80929.94,0.0,-0.94466,9e-05,3.98708]
[1778425160148,35.75,80931.95,0.0,-0.94447,9e-05,3.99811]
[1778425165179,35.75,80930.65,0.0,-0.94457,9e-05,3.99229]
[1778425170214,35.76,80930.6,0.0,-0.94456,9e-05,3.99304]
[1778425174243,35.76,80936.11,0.0,-0.94415,9e-05,4.01471]
[1778425175249,35.76,80938.16,0.0,-0.94396,9e-05,4.02526]
[1778425178271,35.76,80944.85,0.0,-0.94336,9e-05,4.05963]
[1778425182355,35.76,80945.0,0.0,-0.94334,9e-05,4.06068]
[1778425188342,35.76,80945.42,0.0,-0.9433,9e-05,4.06315]
[1778425193375,35.76,80945.21,0.0,-0.94332,9e-05,4.06224]
[1778425198410,35.76,80957.17,0.0,-0.94224,9e-05,4.12354]
[1778425199417,35.76,80964.38,0.0,-0.94158,9e-05,4.16071]
[1778425200424,35.76,80967.51,0.0,-0.9413,9e-05,4.17683]
[1778425201431,35.77,80968.64,0.0,-0.94119,9e-05,4.18288]
[1778425206466,35.76,80965.29,0.0,-0.94151,9e-05,4.16488]
[1778425211501,35.76,80964.88,0.0,-0.94155,9e-05,4.16221]
[1778425216538,35.76,80964.13,0.0,-0.94163,9e-05,4.1579]
[1778425221572,35.76,80964.04,0.0,-0.94165,9e-05,4.15703]
[1778425226607,35.76,80963.46,0.0,-0.94171,9e-05,4.15367]
[1778425230635,35.76,80958.83,0.0,-0.94213,9e-05,4.12953]
[1778425235671,35.76,80959.01,0.0,-0.94221,9e-05,4.12334]
[1778425242783,35.76,80958.66,0.0,-0.94224,9e-05,4.12156]
[1778425252853,35.76,80959.73,0.0,-0.94214,9e-05,4.12714]
[1778425260847,35.76,80961.47,0.0,-0.94198,9e-05,4.13613]
[1778425266888,35.76,80961.97,0.0,-0.9419,9e-05,4.14059]
[1778425271930,35.77,80962.85,0.0,-0.94177,9e-05,4.14795]
[1778425272998,35.77,80968.5,0.0,-0.94125,9e-05,4.17715]
[1778425274945,35.78,80968.57,0.0,-0.94122,9e-05,4.17877]
[1778425277965,35.78,80973.62,0.0,-0.94075,9e-05,4.20576]
[1778425283069,35.78,80974.81,0.0,-0.94061,9e-05,4.21337]
[1778425289046,35.79,80975.08,0.0,-0.94056,9e-05,4.21605]
[1778425295089,35.79,80973.97,0.0,-0.94077,9e-05,4.20257]
[1778425300123,35.79,80968.8,0.0,-0.94125,9e-05,4.17542]
[1778425305161,35.79,80967.15,0.0,-0.9414,9e-05,4.16671]
[1778425313281,35.78,80966.7,0.0,-0.94145,9e-05,4.16418]
[1778425319258,35.78,80965.1,0.0,-0.9416,9e-05,4.15575]
[1778425321272,35.78,80971.51,0.0,-0.94101,9e-05,4.1889]
[1778425322280,35.78,80971.98,0.0,-0.94097,9e-05,4.19127]
[1778425324303,35.78,81001.1,0.0,-0.93823,0.0001,4.3439]
[1778425325309,35.78,81017.54,0.0,-0.93664,0.0001,4.43188]
[1778425330343,35.79,81014.55,0.0,-0.93693,0.0001,4.41607]
[1778425335379,35.78,81013.91,0.0,-0.93701,0.0001,4.41144]
[1778425337393,35.78,81021.13,0.0,-0.93632,0.0001,4.4498]
[1778425340414,35.78,81026.57,0.0,-0.93577,0.0001,4.47975]
[1778425343435,35.79,81016.7,0.0,-0.9367,0.0001,4.42839]
[1778425348469,35.79,81019.55,0.0,-0.93641,0.0001,4.4445]
[1778425353506,35.79,81013.53,0.0,-0.93709,0.0001,4.405]
[1778425355521,35.79,81011.9,0.0,-0.93726,0.0001,4.39547]
[1778425360556,35.78,81007.67,0.0,-0.93771,0.0001,4.37083]
[1778425365590,35.77,81015.32,0.0,-0.93701,0.0001,4.40962]
[1778425367605,35.77,81017.0,0.0,-0.93686,0.0001,4.41778]
[1778425372641,35.76,81011.93,0.0,-0.93739,0.0001,4.38859]
[1778425373717,35.76,81006.7,0.0,-0.9379,0.0001,4.36037]
[1778425375661,35.76,81005.73,0.0,-0.93801,0.0001,4.35438]
[1778425379688,35.75,81012.63,0.0,-0.93737,0.0001,4.3897]
[1778425382710,35.75,81014.0,0.0,-0.93726,0.0001,4.39584]
[1778425387744,35.74,81013.36,0.0,-0.93736,0.0001,4.39056]
[1778425393858,35.74,81013.52,0.0,-0.93738,0.0001,4.38917]
[1778425399829,35.73,81014.61,0.0,-0.93732,0.0001,4.39278]
[1778425404875,35.72,81013.95,0.0,-0.93741,0.0001,4.3874]
[1778425406880,35.72,81018.96,0.0,-0.93694,0.0001,4.41347]
[1778425408893,35.72,81023.02,0.0,-0.93656,0.0001,4.43443]
[1778425410906,35.72,81028.62,0.0,-0.93602,0.0001,4.46427]
[1778425412920,35.72,81033.56,0.0,-0.93561,0.0001,4.48423]
[1778425414936,35.72,81034.2,0.0,-0.93553,0.0001,4.48864]
[1778425419981,35.73,81030.52,0.0,-0.93587,0.0001,4.47005]
[1778425420996,35.73,81013.12,0.0,-0.93757,0.0001,4.37672]
[1778425421990,35.73,80991.43,0.0,-0.93964,9e-05,4.26152]
[1778425422996,35.72,80990.91,0.0,-0.9397,9e-05,4.25855]
[1778425428033,35.72,80993.52,0.0,-0.93947,9e-05,4.27128]
[1778425433067,35.72,80992.79,0.0,-0.93956,9e-05,4.26621]
[1778425436087,35.71,81001.84,0.0,-0.93872,0.0001,4.31321]
[1778425437099,35.71,81017.35,0.0,-0.93723,0.0001,4.39561]
[1778425438105,35.71,81017.47,0.0,-0.93722,0.0001,4.39582]
[1778425443139,35.71,81024.91,0.0,-0.9365,0.0001,4.43588]
[1778425444221,35.71,81030.81,0.0,-0.93591,0.0001,4.46824]
[1778425446160,35.72,81035.96,0.0,-0.93539,0.0001,4.49634]
[1778425447168,35.72,81035.33,0.0,-0.93545,0.0001,4.49314]
[1778425451233,35.72,81055.63,0.0,-0.9334,0.0001,4.60462]
[1778425452240,35.72,81076.97,0.0,-0.93121,0.0001,4.72257]
[1778425453248,35.72,81072.34,0.0,-0.93169,0.0001,4.6968]
[1778425456268,35.72,81065.16,0.0,-0.93242,0.0001,4.65759]
[1778425461303,35.72,81065.65,0.0,-0.93235,0.0001,4.66119]
[1778425466367,35.72,81053.47,0.0,-0.9336,0.0001,4.59375]
[1778425468365,35.72,81041.34,0.0,-0.93483,0.0001,4.52669]
[1778425471386,35.71,81035.36,0.0,-0.93556,0.0001,4.48511]
[1778425474447,35.71,81029.57,0.0,-0.93616,0.0001,4.45211]
[1778425480448,35.7,81030.54,0.0,-0.93612,0.0001,4.45418]
[1778425483469,35.67,81035.66,0.0,-0.93574,0.0001,4.47513]
[1778425484517,35.65,81042.46,0.0,-0.93518,0.0001,4.50608]
[1778425490518,35.61,81040.24,0.0,-0.93566,0.0001,4.48007]
[1778425494589,35.6,81032.39,0.0,-0.93647,0.0001,4.43569]
[1778425499582,35.59,81026.89,0.0,-0.93705,0.0001,4.40374]
[1778425502605,35.59,81035.34,0.0,-0.93625,0.0001,4.44785]
[1778425503612,35.58,81043.26,0.0,-0.93547,0.0001,4.49019]
[1778425508647,35.57,81045.86,0.0,-0.93527,0.0001,4.50139]
[1778425511668,35.57,81040.24,0.0,-0.93586,0.0001,4.46915]
[1778425516703,35.56,81033.31,0.0,-0.93659,0.0001,4.42916]
[1778425521739,35.55,81029.47,0.0,-0.937,0.0001,4.40625]
[1778425524760,35.55,81037.26,0.0,-0.93626,0.0001,4.44698]
[1778425529808,35.54,81047.78,0.0,-0.93526,0.0001,4.5017]
[1778425530815,35.54,81049.59,0.0,-0.93509,0.0001,4.51101]
[1778425532830,35.53,81044.0,0.0,-0.93577,0.0001,4.4721]
[1778425534881,35.53,81036.24,0.0,-0.93655,0.0001,4.42907]
[1778425535852,35.53,81036.31,0.0,-0.93655,0.0001,4.429]
[1778425540888,35.52,81037.35,0.0,-0.93649,0.0001,4.43234]
[1778425545922,35.51,81040.8,0.0,-0.9362,0.0001,4.44867]
[1778425549951,35.51,81046.52,0.0,-0.93566,0.0001,4.47776]
[1778425555022,35.5,81044.08,0.0,-0.93596,0.0001,4.4618]
[1778425560035,35.49,81043.58,0.0,-0.93605,0.0001,4.45657]
[1778425565092,35.48,81048.43,0.0,-0.93562,0.0001,4.48042]
[1778425567074,35.48,81054.87,0.0,-0.93499,0.0001,4.5145]
[1778425568081,35.48,81056.99,0.0,-0.93479,0.0001,4.52552]
[1778425572111,35.47,81051.93,0.0,-0.93535,0.0001,4.49501]
[1778425577147,35.46,81050.9,0.0,-0.9355,0.0001,4.48669]
[1778425583189,35.45,81047.49,0.0,-0.9359,0.0001,4.46504]
[1778425588223,35.44,81044.72,0.0,-0.93622,0.0001,4.44757]
[1778425593258,35.43,81044.22,0.0,-0.93641,0.0001,4.43521]
[1778425598293,35.42,81041.25,0.0,-0.93674,0.0001,4.41693]
[1778425603327,35.42,81037.97,0.0,-0.9371,0.0001,4.39723]
[1778425608364,35.41,81038.35,0.0,-0.9371,0.0001,4.39729]
[1778425613399,35.4,81037.16,0.0,-0.93725,0.0001,4.38893]
[1778425618434,35.4,81037.08,0.0,-0.93729,0.0001,4.38659]
[1778425623469,35.39,81039.03,0.0,-0.93714,0.0001,4.39525]
[1778425628505,35.38,81043.57,0.0,-0.93673,0.0001,4.41774]
[1778425633539,35.38,81044.71,0.0,-0.93666,0.0001,4.42167]
[1778425635586,35.37,81037.21,0.0,-0.93741,0.0001,4.38026]
[1778425642604,35.36,81036.6,0.0,-0.93752,0.0001,4.37434]
[1778425645655,35.36,81029.52,0.0,-0.93823,0.0001,4.33518]
[1778425649653,35.36,81028.32,0.0,-0.93837,0.0001,4.32752]
[1778425654688,35.35,81026.48,0.0,-0.93866,0.0001,4.30898]
[1778425660730,35.34,81027.24,0.0,-0.93862,0.0001,4.31143]
[1778425665796,35.34,81026.33,0.0,-0.93873,0.0001,4.30522]
[1778425670801,35.34,81022.02,0.0,-0.93917,0.0001,4.28091]
[1778425675865,35.33,81008.91,0.0,-0.94044,9e-05,4.21021]
[1778425676844,35.33,81008.96,0.0,-0.94043,9e-05,4.21034]
[1778425681880,35.33,81006.55,0.0,-0.94067,9e-05,4.19709]
[1778425686913,35.33,81008.28,0.0,-0.94052,9e-05,4.2057]
[1778425691952,35.33,81003.64,0.0,-0.94096,9e-05,4.1807]
[1778425692957,35.33,80997.87,0.0,-0.9415,9e-05,4.15034]
[1778425693963,35.33,80991.08,0.0,-0.94213,9e-05,4.11485]
[1778425694970,35.33,80989.64,0.0,-0.94227,9e-05,4.10737]
[1778425700016,35.33,80986.69,0.0,-0.94254,9e-05,4.09214]
[1778425705040,35.33,80983.84,0.0,-0.94279,9e-05,4.07765]
[1778425708059,35.33,80974.83,0.0,-0.94361,9e-05,4.03137]
[1778425709070,35.33,80970.58,0.0,-0.94399,9e-05,4.00968]
[1778425713095,35.33,80967.1,0.0,-0.94438,9e-05,3.98552]
[1778425718130,35.33,80962.98,0.0,-0.94473,9e-05,3.96547]
[1778425720147,35.33,80943.47,0.0,-0.94644,9e-05,3.86728]
[1778425721154,35.34,80926.66,0.0,-0.94787,9e-05,3.78389]
[1778425722162,35.34,80923.04,0.0,-0.94817,8e-05,3.76649]
[1778425725209,35.34,80921.17,0.0,-0.9483,8e-05,3.75883]
[1778425726225,35.35,80926.6,0.0,-0.94783,9e-05,3.78617]
[1778425728211,35.35,80927.52,0.0,-0.94774,9e-05,3.79174]
[1778425732239,35.35,80933.42,0.0,-0.9472,9e-05,3.82286]
[1778425737274,35.36,80932.14,0.0,-0.94728,9e-05,3.81856]
[1778425741302,35.37,80940.32,0.0,-0.94654,9e-05,3.86131]
[1778425746365,35.38,80940.72,0.0,-0.94647,9e-05,3.86503]
[1778425751373,35.38,80941.98,0.0,-0.94633,9e-05,3.873]
[1778425756439,35.39,80945.59,0.0,-0.94599,9e-05,3.89273]
[1778425758421,35.39,80948.64,0.0,-0.94572,9e-05,3.90865]
[1778425761445,35.39,80932.98,0.0,-0.94706,9e-05,3.83116]
[1778425764464,35.4,80928.64,0.0,-0.94741,9e-05,3.81084]
[1778425768492,35.4,80923.5,0.0,-0.94781,8e-05,3.78725]
[1778425769499,35.4,80917.87,0.0,-0.94828,8e-05,3.76002]
[1778425774534,35.41,80916.32,0.0,-0.94845,8e-05,3.74836]
[1778425775541,35.42,80921.35,0.0,-0.94802,8e-05,3.77363]
[1778425781583,35.43,80924.96,0.0,-0.94766,9e-05,3.79443]
[1778425786649,35.44,80930.11,0.0,-0.94718,9e-05,3.82238]
[1778425792662,35.44,80930.37,0.0,-0.94711,9e-05,3.82641]
[1778425797696,35.45,80929.0,0.0,-0.94718,9e-05,3.82189]
[1778425802732,35.46,80930.38,0.0,-0.94702,9e-05,3.83112]
[1778425806791,35.47,80922.36,0.0,-0.94768,8e-05,3.7932]
[1778425807771,35.47,80922.36,0.0,-0.94767,8e-05,3.79372]
[1778425812806,35.48,80920.84,0.0,-0.94775,8e-05,3.7889]
[1778425817841,35.49,80918.21,0.0,-0.94792,8e-05,3.77871]
[1778425824890,35.5,80916.88,0.0,-0.94797,8e-05,3.7762]
[1778425829929,35.51,80920.28,0.0,-0.94763,8e-05,3.79577]
[1778425830934,35.51,80925.61,0.0,-0.94717,9e-05,3.82262]
[1778425831940,35.52,80930.05,0.0,-0.94687,9e-05,3.83821]
[1778425835968,35.52,80934.25,0.0,-0.94647,9e-05,3.86088]
[1778425844028,35.53,80935.48,0.0,-0.94631,9e-05,3.87001]
[1778425849067,35.54,80940.52,0.0,-0.94585,9e-05,3.89695]
[1778425854097,35.54,80939.36,0.0,-0.94592,9e-05,3.89262]
[1778425859132,35.55,80939.24,0.0,-0.94591,9e-05,3.89346]
[1778425865177,35.55,80938.66,0.0,-0.94593,9e-05,3.89222]
[1778425870212,35.56,80939.64,0.0,-0.94582,9e-05,3.89847]
[1778425875246,35.56,80939.49,0.0,-0.94581,9e-05,3.89901]
[1778425878268,35.57,80936.26,0.0,-0.94608,9e-05,3.88368]
[1778425882296,35.57,80943.97,0.0,-0.94538,9e-05,3.92354]
[1778425883302,35.57,80947.03,0.0,-0.94511,9e-05,3.9392]
[1778425886324,35.57,80952.11,0.0,-0.94465,9e-05,3.96555]
[1778425888338,35.58,80954.1,0.0,-0.94446,9e-05,3.976]
[1778425893372,35.58,80954.57,0.0,-0.9445,9e-05,3.97222]
[1778425896394,35.58,80961.98,0.0,-0.94383,9e-05,4.01036]
[1778425901430,35.58,80961.75,0.0,-0.94384,9e-05,4.00972]
[1778425906463,35.58,80961.85,0.0,-0.94382,9e-05,4.0108]
[1778425911499,35.59,80961.88,0.0,-0.94381,9e-05,4.01141]
[1778425916535,35.59,80965.08,0.0,-0.94351,9e-05,4.02815]
[1778425921570,35.59,80967.51,0.0,-0.94329,9e-05,4.04095]
[1778425926607,35.59,80969.42,0.0,-0.94311,9e-05,4.0511]
[1778425932649,35.59,80972.12,0.0,-0.94286,9e-05,4.06541]
[1778425937711,35.59,80974.57,0.0,-0.94263,9e-05,4.07838]
[1778425941712,35.59,80969.78,0.0,-0.94306,9e-05,4.05412]
[1778425947781,35.6,80965.67,0.0,-0.94341,9e-05,4.03389]
[1778425952789,35.6,80969.59,0.0,-0.94314,9e-05,4.04747]
[1778425957851,35.6,80968.11,0.0,-0.94326,9e-05,4.04037]
[1778425964873,35.6,80968.4,0.0,-0.94323,9e-05,4.0425]
[1778425969908,35.6,80965.96,0.0,-0.94344,9e-05,4.03046]
[1778425974943,35.61,80962.21,0.0,-0.94377,9e-05,4.01184]
[1778425979979,35.61,80963.6,0.0,-0.94363,9e-05,4.01933]
[1778425982999,35.61,80969.02,0.0,-0.94314,9e-05,4.04721]
[1778425988066,35.61,80973.08,0.0,-0.94277,9e-05,4.06817]
[1778425993070,35.61,80972.66,0.0,-0.94281,9e-05,4.06612]
[1778425998136,35.61,80983.02,0.0,-0.94186,9e-05,4.11961]
[1778425999113,35.61,80983.02,0.0,-0.94186,9e-05,4.11955]
[1778426004148,35.61,80985.96,0.0,-0.9416,9e-05,4.13442]
[1778426010190,35.61,80990.18,0.0,-0.94121,9e-05,4.15576]
[1778426015224,35.6,80992.68,0.0,-0.94108,9e-05,4.16105]
[1778426020260,35.6,80993.68,0.0,-0.941,9e-05,4.16567]
[1778426026303,35.6,80993.41,0.0,-0.94104,9e-05,4.16355]
[1778426031336,35.6,80993.82,0.0,-0.94101,9e-05,4.16511]
[1778426036372,35.6,80994.62,0.0,-0.94095,9e-05,4.16869]
[1778426041407,35.59,80999.83,0.0,-0.94047,9e-05,4.19529]
[1778426043422,35.59,81004.53,0.0,-0.94004,9e-05,4.21958]
[1778426048491,35.59,81003.69,0.0,-0.94013,9e-05,4.21419]
[1778426053491,35.58,81004.31,0.0,-0.94009,9e-05,4.21649]
[1778426058560,35.58,81007.08,0.0,-0.93985,9e-05,4.23005]
[1778426063561,35.58,81008.04,0.0,-0.93978,9e-05,4.23399]
[1778426068631,35.57,81010.68,0.0,-0.93955,0.0001,4.24642]
[1778426074638,35.57,81010.68,0.0,-0.93968,9e-05,4.23769]
[1778426079676,35.56,81011.39,0.0,-0.93963,0.0001,4.24018]
[1778426084709,35.56,81012.11,0.0,-0.93958,0.0001,4.24294]
[1778426086753,35.56,81017.9,0.0,-0.93904,0.0001,4.27272]
[1778426092797,35.55,81018.48,0.0,-0.93902,0.0001,4.2739]
[1778426097830,35.54,81018.15,0.0,-0.93908,0.0001,4.27056]
[1778426100851,35.54,81011.61,0.0,-0.93972,9e-05,4.23511]
[1778426106894,35.54,81012.88,0.0,-0.93963,0.0001,4.24013]
[1778426108915,35.53,81003.92,0.0,-0.94049,9e-05,4.19248]
[1778426113943,35.53,81003.76,0.0,-0.94052,9e-05,4.1906]
[1778426118986,35.53,80994.75,0.0,-0.94138,9e-05,4.14259]
[1778426120993,35.53,80987.19,0.0,-0.94208,9e-05,4.10314]
[1778426121999,35.53,80982.13,0.0,-0.94255,9e-05,4.07697]
[1778426124015,35.53,80988.14,0.0,-0.942,9e-05,4.10799]
[1778426125022,35.53,80993.52,0.0,-0.9415,9e-05,4.13583]
[1778426131063,35.52,80997.42,0.0,-0.94125,9e-05,4.1482]
[1778426136098,35.52,80995.56,0.0,-0.94143,9e-05,4.13793]
[1778426141132,35.52,80994.57,0.0,-0.94153,9e-05,4.13227]
[1778426146169,35.52,80995.86,0.0,-0.94142,9e-05,4.13846]
[1778426152213,35.52,80997.04,0.0,-0.94132,9e-05,4.14387]
[1778426157248,35.51,80995.37,0.0,-0.94149,9e-05,4.13461]
[1778426162283,35.51,80993.58,0.0,-0.94166,9e-05,4.12478]
[1778426167317,35.51,80994.78,0.0,-0.94156,9e-05,4.13055]
[1778426173360,35.51,80995.0,0.0,-0.94155,9e-05,4.13111]
[1778426179412,35.51,80993.55,0.0,-0.9417,9e-05,4.12302]
[1778426182426,35.51,80985.39,0.0,-0.94245,9e-05,4.08057]
[1778426187461,35.51,80986.38,0.0,-0.94236,9e-05,4.08568]
[1778426194510,35.51,80986.67,0.0,-0.94242,9e-05,4.08011]
[1778426199552,35.51,80985.84,0.0,-0.9425,9e-05,4.07593]
[1778426205592,35.51,80986.17,0.0,-0.94246,9e-05,4.07791]
[1778426212636,35.51,80982.31,0.0,-0.94281,9e-05,4.05858]
[1778426217679,35.51,80983.42,0.0,-0.9427,9e-05,4.06479]
[1778426219697,35.51,80988.43,0.0,-0.94223,9e-05,4.09088]
[1778426224723,35.51,80992.19,0.0,-0.94188,9e-05,4.11075]
[1778426229768,35.51,80999.07,0.0,-0.94124,9e-05,4.14675]
[1778426232779,35.51,80999.68,0.0,-0.94118,9e-05,4.14996]
[1778426237813,35.51,81000.81,0.0,-0.94108,9e-05,4.15576]
[1778426242848,35.51,81000.3,0.0,-0.94113,9e-05,4.15295]
[1778426247891,35.51,81000.96,0.0,-0.94107,9e-05,4.15625]
[1778426253933,35.51,81000.4,0.0,-0.94122,9e-05,4.14593]
[1778426258971,35.51,80996.54,0.0,-0.94158,9e-05,4.12578]
[1778426265013,35.51,80996.49,0.0,-0.94158,9e-05,4.12556]
[1778426270057,35.51,80996.9,0.0,-0.94154,9e-05,4.12769]
[1778426275083,35.51,80993.69,0.0,-0.94184,9e-05,4.11099]
[1778426280130,35.51,80989.44,0.0,-0.94223,9e-05,4.08919]
[1778426285152,35.51,80990.47,0.0,-0.94213,9e-05,4.09477]
[1778426290200,35.51,80990.91,0.0,-0.94208,9e-05,4.09728]
[1778426295223,35.51,80991.65,0.0,-0.94201,9e-05,4.1013]
[1778426300270,35.51,80992.32,0.0,-0.94195,9e-05,4.10493]
[1778426305295,35.52,80995.37,0.0,-0.94166,9e-05,4.12082]
[1778426310339,35.52,80997.21,0.0,-0.94149,9e-05,4.1304]
[1778426315364,35.51,80998.39,0.0,-0.94148,9e-05,4.12923]
[1778426320410,35.51,80997.53,0.0,-0.94156,9e-05,4.12465]
[1778426326442,35.51,80997.53,0.0,-0.94156,9e-05,4.12454]
[1778426332483,35.51,80996.98,0.0,-0.94161,9e-05,4.1216]
[1778426340550,35.51,80996.9,0.0,-0.94162,9e-05,4.12108]
[1778426345576,35.51,80993.38,0.0,-0.94195,9e-05,4.10281]
[1778426347589,35.51,80986.17,0.0,-0.94261,9e-05,4.06563]
[1778426352624,35.52,80984.74,0.0,-0.94273,9e-05,4.05873]
[1778426355657,35.52,80991.33,0.0,-0.94212,9e-05,4.093]
[1778426360696,35.52,80994.49,0.0,-0.94183,9e-05,4.10951]
[1778426365716,35.52,80991.99,0.0,-0.94206,9e-05,4.09663]
[1778426370747,35.52,80989.7,0.0,-0.94226,9e-05,4.08526]
[1778426375786,35.52,80987.88,0.0,-0.94251,9e-05,4.06933]
[1778426380836,35.52,80987.78,0.0,-0.94251,9e-05,4.06924]
[1778426385855,35.52,80991.07,0.0,-0.9422,9e-05,4.08664]
[1778426390908,35.52,80990.87,0.0,-0.94221,9e-05,4.08592]
[1778426395927,35.53,80989.02,0.0,-0.94238,9e-05,4.07674]
[1778426400978,35.53,80987.28,0.0,-0.94253,9e-05,4.06824]
[1778426407006,35.53,80988.0,0.0,-0.94245,9e-05,4.0729]
[1778426412038,35.53,80988.75,0.0,-0.94237,9e-05,4.07731]
[1778426417073,35.53,80986.89,0.0,-0.94253,9e-05,4.0683]
[1778426424127,35.54,80987.49,0.0,-0.94246,9e-05,4.07228]
[1778426431188,35.54,80989.08,0.0,-0.94239,9e-05,4.07421]
[1778426436210,35.54,80989.93,0.0,-0.9423,9e-05,4.07923]
[1778426441258,35.55,80990.35,0.0,-0.94225,9e-05,4.08202]
[1778426446283,35.55,80989.59,0.0,-0.94231,9e-05,4.07872]
[1778426451328,35.55,80990.04,0.0,-0.94225,9e-05,4.08168]
[1778426458368,35.55,80990.27,0.0,-0.94222,9e-05,4.08375]
[1778426463403,35.56,80987.42,0.0,-0.94247,9e-05,4.06972]
[1778426468437,35.56,80988.02,0.0,-0.9424,9e-05,4.07355]
[1778426476493,35.56,80988.07,0.0,-0.94237,9e-05,4.07499]
[1778426481539,35.56,80990.48,0.0,-0.94214,9e-05,4.08814]
[1778426486563,35.57,80990.55,0.0,-0.94212,9e-05,4.08916]
[1778426491609,35.57,80990.94,0.0,-0.94216,9e-05,4.08466]
[1778426496635,35.57,80993.16,0.0,-0.94195,9e-05,4.0968]
[1778426501678,35.57,80994.39,0.0,-0.94182,9e-05,4.10372]
[1778426506704,35.57,80994.0,0.0,-0.94185,9e-05,4.10221]
[1778426511748,35.58,80994.09,0.0,-0.94183,9e-05,4.10321]
[1778426516774,35.58,80994.37,0.0,-0.9418,9e-05,4.10519]
[1778426521819,35.58,80994.25,0.0,-0.9418,9e-05,4.10506]
[1778426526843,35.58,80995.81,0.0,-0.94165,9e-05,4.11361]
[1778426531888,35.58,80995.18,0.0,-0.9417,9e-05,4.11075]
[1778426537921,35.59,80993.78,0.0,-0.94182,9e-05,4.10401]
[1778426542955,35.59,80993.37,0.0,-0.94185,9e-05,4.10234]
[1778426544970,35.59,80987.93,0.0,-0.94234,9e-05,4.07444]
[1778426550011,35.59,80988.68,0.0,-0.94226,9e-05,4.07897]
[1778426555041,35.59,80991.33,0.0,-0.9421,9e-05,4.08614]
[1778426560076,35.59,80991.06,0.0,-0.94211,9e-05,4.08536]
[1778426565112,35.6,80991.4,0.0,-0.94207,9e-05,4.08772]
[1778426572169,35.6,80992.11,0.0,-0.94199,9e-05,4.09229]
[1778426580217,35.6,80990.9,0.0,-0.94208,9e-05,4.08698]
[1778426582242,35.6,80985.65,0.0,-0.94256,9e-05,4.06021]
[1778426592312,35.61,80986.14,0.0,-0.94249,9e-05,4.06437]
[1778426598343,35.61,80986.19,0.0,-0.94246,9e-05,4.06563]
[1778426606398,35.62,80986.04,0.0,-0.94245,9e-05,4.06628]
[1778426612454,35.62,80986.34,0.0,-0.9425,9e-05,4.06173]
[1778426617477,35.62,80986.63,0.0,-0.94246,9e-05,4.06411]
[1778426622525,35.63,80987.98,0.0,-0.94232,9e-05,4.07198]
[1778426628553,35.63,80990.44,0.0,-0.94207,9e-05,4.08566]
[1778426633588,35.63,80990.46,0.0,-0.94206,9e-05,4.0865]
[1778426638624,35.64,80989.16,0.0,-0.94216,9e-05,4.08051]
[1778426643658,35.64,80984.18,0.0,-0.94261,9e-05,4.05567]
[1778426648701,35.64,80984.3,0.0,-0.94258,9e-05,4.05721]
[1778426653734,35.65,80983.11,0.0,-0.94267,9e-05,4.05205]
[1778426658769,35.65,80983.61,0.0,-0.94261,9e-05,4.05554]
[1778426664813,35.65,80983.98,0.0,-0.94255,9e-05,4.05854]
[1778426669846,35.66,80983.54,0.0,-0.94258,9e-05,4.05722]
[1778426674881,35.66,80983.57,0.0,-0.94265,9e-05,4.05121]
[1778426679916,35.66,80983.39,0.0,-0.94265,9e-05,4.0513]
[1778426684951,35.67,80979.16,0.0,-0.94301,9e-05,4.03061]
[1778426688979,35.67,80969.6,0.0,-0.94386,9e-05,3.98274]
[1778426689986,35.67,80962.7,0.0,-0.94448,9e-05,3.94803]
[1778426690995,35.67,80960.69,0.0,-0.94465,9e-05,3.93819]
[1778426696031,35.68,80957.96,0.0,-0.94486,9e-05,3.92606]
[1778426701065,35.68,80955.92,0.0,-0.94502,9e-05,3.91745]
[1778426706102,35.69,80954.85,0.0,-0.94508,9e-05,3.9137]
[1778426711136,35.7,80953.6,0.0,-0.94516,9e-05,3.90904]
[1778426716172,35.7,80953.2,0.0,-0.94517,9e-05,3.90861]
[1778426723230,35.71,80951.99,0.0,-0.94524,9e-05,3.90473]
[1778426728257,35.71,80952.66,0.0,-0.94515,9e-05,3.90965]
[1778426733300,35.72,80954.91,0.0,-0.94502,9e-05,3.91539]
[1778426739333,35.73,80954.44,0.0,-0.94502,9e-05,3.91499]
[1778426745375,35.73,80953.48,0.0,-0.94508,9e-05,3.91187]
[1778426749406,35.74,80958.96,0.0,-0.94457,9e-05,3.94053]
[1778426757459,35.74,80961.22,0.0,-0.94434,9e-05,3.95362]
[1778426762497,35.75,80960.17,0.0,-0.94442,9e-05,3.9494]
[1778426767530,35.75,80960.03,0.0,-0.94441,9e-05,3.94976]
[1778426772567,35.75,80967.18,0.0,-0.94375,9e-05,3.98689]
[1778426778609,35.76,80970.95,0.0,-0.9434,9e-05,4.00695]
[1778426783656,35.76,80973.67,0.0,-0.94314,9e-05,4.02151]
[1778426789690,35.76,80975.83,0.0,-0.94293,9e-05,4.03338]
[1778426793726,35.76,80970.82,0.0,-0.94346,9e-05,4.00127]
[1778426794722,35.76,80970.82,0.0,-0.94346,9e-05,4.00146]
[1778426799757,35.77,80965.4,0.0,-0.94393,9e-05,3.97504]
[1778426804792,35.77,80962.89,0.0,-0.94413,9e-05,3.96344]
[1778426809827,35.78,80961.04,0.0,-0.94428,9e-05,3.95522]
[1778426815873,35.78,80960.17,0.0,-0.94433,9e-05,3.95218]
[1778426822923,35.79,80959.86,0.0,-0.94433,9e-05,3.95217]
[1778426827958,35.79,80961.84,0.0,-0.94413,9e-05,3.96324]
[1778426834007,35.79,80963.68,0.0,-0.94395,9e-05,3.97382]
[1778426839053,35.8,80965.74,0.0,-0.94374,9e-05,3.98532]
[1778426844089,35.8,80965.27,0.0,-0.94377,9e-05,3.984]
[1778426849125,35.81,80963.53,0.0,-0.9439,9e-05,3.97626]
[1778426854146,35.81,80962.22,0.0,-0.94409,9e-05,3.96361]
[1778426862212,35.82,80962.22,0.0,-0.94406,9e-05,3.96536]
[1778426872285,35.82,80959.43,0.0,-0.94427,9e-05,3.95341]
[1778426877320,35.83,80963.32,0.0,-0.94391,9e-05,3.9741]
[1778426878327,35.83,80965.71,0.0,-0.94369,9e-05,3.98637]
[1778426883363,35.83,80958.77,0.0,-0.9443,9e-05,3.95202]
[1778426892426,35.84,80959.46,0.0,-0.9442,9e-05,3.95721]
[1778426897461,35.84,80956.9,0.0,-0.94442,9e-05,3.94528]
[1778426902496,35.84,80955.58,0.0,-0.94451,9e-05,3.93967]
[1778426907531,35.85,80956.18,0.0,-0.94444,9e-05,3.94392]
[1778426912567,35.85,80956.92,0.0,-0.94445,9e-05,3.9416]
[1778426917602,35.86,80956.43,0.0,-0.94447,9e-05,3.9403]
[1778426922639,35.86,80955.54,0.0,-0.94453,9e-05,3.93698]
[1778426929687,35.87,80954.78,0.0,-0.94457,9e-05,3.93478]
[1778426934723,35.87,80954.47,0.0,-0.94457,9e-05,3.93436]
[1778426939759,35.87,80954.32,0.0,-0.94457,9e-05,3.93472]
[1778426944795,35.88,80960.99,0.0,-0.94395,9e-05,3.96933]
[1778426950836,35.88,80960.32,0.0,-0.944,9e-05,3.96693]
[1778426955871,35.88,80962.73,0.0,-0.94377,9e-05,3.97985]
[1778426960906,35.89,80960.97,0.0,-0.94391,9e-05,3.97164]
[1778426966941,35.89,80956.83,0.0,-0.94426,9e-05,3.95169]
[1778426971985,35.89,80953.37,0.0,-0.94465,9e-05,3.92811]
[1778426977021,35.9,80953.29,0.0,-0.94464,9e-05,3.92869]
[1778426982056,35.9,80953.1,0.0,-0.94464,9e-05,3.92872]
[1778426987091,35.9,80955.13,0.0,-0.94444,9e-05,3.93984]
[1778426992126,35.91,80952.25,0.0,-0.94468,9e-05,3.92633]
[1778426997163,35.91,80948.55,0.0,-0.94499,9e-05,3.90883]
[1778426999177,35.91,80938.31,0.0,-0.94587,9e-05,3.85839]
[1778427004213,35.92,80935.07,0.0,-0.94613,9e-05,3.84395]
[1778427011263,35.93,80935.78,0.0,-0.94603,9e-05,3.84975]
[1778427017306,35.93,80935.38,0.0,-0.94603,9e-05,3.84967]
[1778427022339,35.94,80933.87,0.0,-0.94613,9e-05,3.84385]
[1778427027374,35.94,80938.54,0.0,-0.94569,9e-05,3.86854]
[1778427031402,35.95,80944.4,0.0,-0.94525,9e-05,3.89175]
[1778427033419,35.95,80945.47,0.0,-0.94515,9e-05,3.89755]
[1778427038455,35.95,80945.12,0.0,-0.94516,9e-05,3.89695]
[1778427043486,35.96,80941.41,0.0,-0.94546,9e-05,3.87969]
[1778427046512,35.96,80948.51,0.0,-0.94483,9e-05,3.91585]
[1778427047522,35.96,80957.12,0.0,-0.94406,9e-05,3.95924]
[1778427048525,35.96,80958.75,0.0,-0.94391,9e-05,3.96757]
[1778427053558,35.96,80957.15,0.0,-0.94404,9e-05,3.9601]
[1778427058592,35.97,80956.68,0.0,-0.94407,9e-05,3.95837]
[1778427062622,35.97,80951.58,0.0,-0.94452,9e-05,3.93333]
[1778427064635,35.97,80945.03,0.0,-0.94509,9e-05,3.90094]
[1778427066650,35.97,80942.94,0.0,-0.94527,9e-05,3.89098]
[1778427071688,35.97,80942.87,0.0,-0.94525,9e-05,3.8918]
[1778427077722,35.98,80943.65,0.0,-0.94515,9e-05,3.89726]
[1778427082762,35.98,80944.74,0.0,-0.94504,9e-05,3.90379]
[1778427087815,35.99,80944.57,0.0,-0.94503,9e-05,3.90403]
[1778427092833,35.99,80942.44,0.0,-0.94529,9e-05,3.88754]
[1778427096862,36.0,80947.73,0.0,-0.94481,9e-05,3.91486]
[1778427100889,36.0,80952.27,0.0,-0.9444,9e-05,3.93822]
[1778427105925,36.0,80952.62,0.0,-0.94435,9e-05,3.94076]
[1778427110959,36.0,80955.48,0.0,-0.94408,9e-05,3.95574]
[1778427117001,36.01,80958.55,0.0,-0.9438,9e-05,3.97173]
[1778427122038,36.01,80958.23,0.0,-0.94382,9e-05,3.97054]
[1778427125060,36.01,80952.53,0.0,-0.94432,9e-05,3.94221]
[1778427130094,36.01,80957.0,0.0,-0.94392,9e-05,3.96521]
[1778427135129,36.01,80954.39,0.0,-0.94414,9e-05,3.95264]
[1778427140164,36.01,80954.58,0.0,-0.94411,9e-05,3.95417]
[1778427145200,36.02,80953.17,0.0,-0.94423,9e-05,3.9477]
[1778427150234,36.02,80955.33,0.0,-0.94402,9e-05,3.95917]
[1778427155269,36.02,80958.65,0.0,-0.94381,9e-05,3.96922]
[1778427160304,36.02,80960.68,0.0,-0.94362,9e-05,3.97987]
[1778427161311,36.02,80955.4,0.0,-0.94409,9e-05,3.95341]
[1778427165341,36.02,80943.41,0.0,-0.94514,9e-05,3.89412]
[1778427170375,36.03,80945.68,0.0,-0.94492,9e-05,3.90655]
[1778427175409,36.03,80950.52,0.0,-0.94448,9e-05,3.93156]
[1778427180445,36.03,80950.18,0.0,-0.94449,9e-05,3.93062]
[1778427185480,36.04,80949.38,0.0,-0.94455,9e-05,3.92739]
[1778427190516,36.04,80949.43,0.0,-0.94453,9e-05,3.92839]
[1778427196559,36.04,80949.2,0.0,-0.94454,9e-05,3.92815]
[1778427201594,36.05,80947.3,0.0,-0.94469,9e-05,3.91941]
[1778427205622,36.05,80958.91,0.0,-0.94365,9e-05,3.97827]
[1778427206637,36.05,80958.32,0.0,-0.9437,9e-05,3.97537]
[1778427211666,36.05,80958.77,0.0,-0.94374,9e-05,3.97087]
[1778427216701,36.05,80960.23,0.0,-0.94361,9e-05,3.97857]
[1778427223751,36.05,80960.16,0.0,-0.9436,9e-05,3.97866]
[1778427228792,36.05,80961.7,0.0,-0.94346,9e-05,3.98666]
[1778427232814,36.05,80954.26,0.0,-0.94412,9e-05,3.94943]
[1778427234830,36.05,80948.7,0.0,-0.94461,9e-05,3.92198]
[1778427240877,36.06,80944.68,0.0,-0.94495,9e-05,3.90301]
[1778427245915,36.06,80949.56,0.0,-0.9445,9e-05,3.92819]
[1778427252962,36.07,80950.06,0.0,-0.94444,9e-05,3.93171]
[1778427259007,36.07,80954.37,0.0,-0.94404,9e-05,3.95406]
[1778427264038,36.07,80955.7,0.0,-0.94391,9e-05,3.96129]
[1778427269077,36.07,80952.68,0.0,-0.94417,9e-05,3.9467]
[1778427274109,36.07,80952.32,0.0,-0.94428,9e-05,3.93849]
[1778427279148,36.08,80952.32,0.0,-0.94427,9e-05,3.93923]
[1778427284180,36.08,80952.69,0.0,-0.94422,9e-05,3.94183]
[1778427286193,36.08,80961.84,0.0,-0.9434,9e-05,3.98802]
[1778427291228,36.08,80965.57,0.0,-0.94306,9e-05,4.00711]
[1778427296264,36.08,80963.2,0.0,-0.94327,9e-05,3.99531]
[1778427301299,36.08,80965.1,0.0,-0.9431,9e-05,4.00512]
[1778427307340,36.08,80966.61,0.0,-0.94296,9e-05,4.01297]
[1778427312374,36.08,80969.72,0.0,-0.94267,9e-05,4.02892]
[1778427318417,36.08,80972.64,0.0,-0.9424,9e-05,4.04394]
[1778427323452,36.09,80974.61,0.0,-0.94222,9e-05,4.05413]
[1778427328487,36.09,80978.12,0.0,-0.94189,9e-05,4.07216]
[1778427333522,36.09,80978.42,0.0,-0.94196,9e-05,4.06656]
[1778427338560,36.09,80983.76,0.0,-0.94146,9e-05,4.09397]
[1778427344599,36.09,80986.71,0.0,-0.94119,9e-05,4.10898]
[1778427349640,36.09,80986.7,0.0,-0.9412,9e-05,4.10884]
[1778427354669,36.09,80987.44,0.0,-0.94113,9e-05,4.11257]
[1778427356684,36.09,80992.68,0.0,-0.94064,9e-05,4.13951]
[1778427358697,36.08,80994.96,0.0,-0.94043,9e-05,4.15116]
[1778427363732,36.08,81000.02,0.0,-0.93996,9e-05,4.17696]
[1778427369781,36.08,81007.25,0.0,-0.93929,0.0001,4.2137]
[1778427376824,36.08,81007.81,0.0,-0.93926,0.0001,4.21573]
[1778427381859,36.08,81015.2,0.0,-0.93856,0.0001,4.2541]
[1778427384883,36.07,81019.1,0.0,-0.9382,0.0001,4.2738]
[1778427386904,36.07,81025.25,0.0,-0.93761,0.0001,4.30592]
[1778427387923,36.07,81049.51,0.0,-0.93522,0.0001,4.43508]
[1778427390013,36.07,81062.27,0.0,-0.93393,0.0001,4.50389]
[1778427390955,36.07,81062.27,0.0,-0.93394,0.0001,4.50308]
[1778427391953,36.07,81068.84,0.0,-0.9334,0.0001,4.52995]
[1778427392961,36.06,81075.57,0.0,-0.93272,0.0001,4.56593]
[1778427393969,36.06,81072.86,0.0,-0.93301,0.0001,4.55042]
[1778427395980,36.06,81073.52,0.0,-0.93297,0.0001,4.55264]
[1778427400097,36.05,81067.28,0.0,-0.93366,0.0001,4.5161]
[1778427403031,36.04,81060.27,0.0,-0.9344,0.0001,4.47667]
[1778427404037,36.04,81065.31,0.0,-0.9339,0.0001,4.50351]
[1778427406051,36.04,81067.31,0.0,-0.93371,0.0001,4.51359]
[1778427411088,36.03,81065.83,0.0,-0.93392,0.0001,4.50241]
[1778427416127,36.02,81060.63,0.0,-0.93451,0.0001,4.47107]
[1778427421162,36.0,81057.97,0.0,-0.93483,0.0001,4.45363]
[1778427422169,36.0,81049.25,0.0,-0.93572,0.0001,4.40615]
[1778427423177,36.0,81045.58,0.0,-0.93609,0.0001,4.38597]
[1778427427209,35.99,81034.99,0.0,-0.93717,0.0001,4.32756]
[1778427428217,35.99,81032.66,0.0,-0.93741,0.0001,4.31478]
[1778427429222,35.99,81024.37,0.0,-0.93822,0.0001,4.27058]
[1778427430310,35.99,81026.11,0.0,-0.93806,0.0001,4.2791]
[1778427433251,35.98,81032.08,0.0,-0.9375,0.0001,4.30956]
[1778427437279,35.98,81027.05,0.0,-0.93802,0.0001,4.28153]
[1778427439292,35.98,81034.17,0.0,-0.93734,0.0001,4.31847]
[1778427444331,35.97,81029.74,0.0,-0.9378,0.0001,4.29328]
[1778427449362,35.96,81039.93,0.0,-0.93684,0.0001,4.34553]
[1778427455405,35.96,81040.25,0.0,-0.93695,0.0001,4.33729]
[1778427457419,35.95,81046.72,0.0,-0.93633,0.0001,4.37091]
[1778427462455,35.94,81049.56,0.0,-0.9361,0.0001,4.38365]
[1778427467488,35.94,81053.04,0.0,-0.9358,0.0001,4.39986]
[1778427475546,35.92,81056.69,0.0,-0.93551,0.0001,4.41537]
[1778427480660,35.91,81058.48,0.0,-0.93538,0.0001,4.42239]
[1778427486622,35.9,81061.55,0.0,-0.93513,0.0001,4.43587]
[1778427491658,35.89,81061.91,0.0,-0.93514,0.0001,4.43528]
[1778427496693,35.88,81069.34,0.0,-0.93443,0.0001,4.47329]
[1778427501729,35.87,81073.26,0.0,-0.93408,0.0001,4.49176]
[1778427504756,35.87,81082.66,0.0,-0.93315,0.0001,4.54129]
[1778427505762,35.87,81083.81,0.0,-0.93305,0.0001,4.54693]
[1778427506769,35.87,81089.17,0.0,-0.9325,0.0001,4.57603]
[1778427507776,35.86,81089.53,0.0,-0.93248,0.0001,4.5773]
[1778427512811,35.85,81085.3,0.0,-0.93308,0.0001,4.54306]
[1778427517846,35.84,81085.74,0.0,-0.93309,0.0001,4.54233]
[1778427520943,35.83,81077.28,0.0,-0.934,0.0001,4.49412]
[1778427524894,35.82,81071.36,0.0,-0.93465,0.0001,4.45954]
[1778427526909,35.82,81067.74,0.0,-0.93504,0.0001,4.43884]
[1778427531943,35.81,81072.63,0.0,-0.93459,0.0001,4.4627]
[1778427535972,35.8,81077.7,0.0,-0.93412,0.0001,4.48796]
[1778427541007,35.79,81082.06,0.0,-0.93373,0.0001,4.50866]
[1778427545036,35.78,81088.66,0.0,-0.9331,0.0001,4.54218]
[1778427550077,35.77,81088.3,0.0,-0.93319,0.0001,4.53731]
[1778427555108,35.76,81089.43,0.0,-0.93313,0.0001,4.54075]
[1778427557122,35.76,81081.56,0.0,-0.93396,0.0001,4.49654]
[1778427562157,35.75,81081.84,0.0,-0.93399,0.0001,4.49492]
[1778427567192,35.74,81083.93,0.0,-0.93384,0.0001,4.50318]
[1778427569207,35.73,81089.22,0.0,-0.93332,0.0001,4.53087]
[1778427574240,35.72,81088.83,0.0,-0.93351,0.0001,4.51816]
[1778427579277,35.71,81090.83,0.0,-0.93336,0.0001,4.52642]
[1778427584312,35.7,81091.08,0.0,-0.93338,0.0001,4.52503]
[1778427589347,35.69,81090.87,0.0,-0.93346,0.0001,4.52111]
[1778427594383,35.68,81087.31,0.0,-0.93389,0.0001,4.49819]
[1778427599417,35.67,81086.83,0.0,-0.934,0.0001,4.49229]
[1778427600429,35.67,81078.78,0.0,-0.93484,0.0001,4.44776]
[1778427605459,35.66,81083.8,0.0,-0.93438,0.0001,4.47212]
[1778427610493,35.65,81084.71,0.0,-0.93435,0.0001,4.474]
[1778427615528,35.64,81084.65,0.0,-0.93441,0.0001,4.4706]
[1778427620564,35.63,81087.0,0.0,-0.93423,0.0001,4.48039]
[1778427624592,35.62,81092.42,0.0,-0.93372,0.0001,4.50754]
[1778427629629,35.61,81090.88,0.0,-0.93394,0.0001,4.49581]
[1778427634668,35.6,81092.06,0.0,-0.93398,0.0001,4.49156]
[1778427639703,35.59,81094.87,0.0,-0.93375,0.0001,4.50379]
[1778427647757,35.57,81094.91,0.0,-0.93383,0.0001,4.49939]
[1778427649779,35.57,81127.77,0.0,-0.93039,0.00011,4.68124]
[1778427650786,35.56,81155.7,0.0,-0.92735,0.00011,4.83884]
[1778427652804,35.56,81157.29,0.0,-0.92719,0.00011,4.84718]
[1778427653810,35.56,81151.19,0.0,-0.9279,0.00011,4.8106]
[1778427654816,35.55,81144.26,0.0,-0.92868,0.00011,4.77016]
[1778427655823,35.55,81151.64,0.0,-0.92789,0.00011,4.81108]
[1778427660858,35.53,81145.43,0.0,-0.92865,0.00011,4.77154]
[1778427663882,35.53,81154.42,0.0,-0.92766,0.00011,4.82291]
[1778427664887,35.53,81155.73,0.0,-0.92752,0.00011,4.83038]
[1778427667907,35.53,81143.4,0.0,-0.92889,0.00011,4.75951]
[1778427668914,35.53,81139.64,0.0,-0.92932,0.00011,4.73714]
[1778427673949,35.52,81139.26,0.0,-0.92939,0.00011,4.73314]
[1778427678984,35.52,81137.5,0.0,-0.9296,0.00011,4.72228]
[1778427682077,35.52,81128.85,0.0,-0.93055,0.00011,4.67284]
[1778427685026,35.51,81126.28,0.0,-0.93084,0.00011,4.65766]
[1778427686034,35.51,81121.07,0.0,-0.9314,0.00011,4.62813]
[1778427687040,35.51,81113.63,0.0,-0.9322,0.00011,4.58599]
[1778427689054,35.51,81115.18,0.0,-0.93204,0.00011,4.59437]
[1778427691069,35.51,81126.42,0.0,-0.93096,0.00011,4.64901]
[1778427692151,35.51,81132.84,0.0,-0.93028,0.00011,4.68442]
[1778427693082,35.5,81132.84,0.0,-0.93029,0.00011,4.68402]
[1778427695096,35.5,81126.45,0.0,-0.93099,0.00011,4.64733]
[1778427696103,35.5,81122.97,0.0,-0.93137,0.00011,4.6275]
[1778427701139,35.5,81123.55,0.0,-0.93133,0.00011,4.62971]
[1778427703156,35.5,81111.17,0.0,-0.93264,0.0001,4.56065]
[1778427704163,35.5,81105.74,0.0,-0.93321,0.0001,4.53034]
[1778427705170,35.5,81108.08,0.0,-0.93297,0.0001,4.54309]
[1778427710214,35.49,81069.71,0.0,-0.93692,0.0001,4.33202]
[1778427711220,35.49,81037.68,0.0,-0.94005,0.0001,4.16163]
[1778427712227,35.49,81038.82,0.0,-0.93994,0.0001,4.16753]
[1778427715251,35.49,81044.45,0.0,-0.9394,0.0001,4.19692]
[1778427716259,35.49,81047.37,0.0,-0.93912,0.0001,4.21223]
[1778427718271,35.49,81054.04,0.0,-0.93848,0.0001,4.24732]
[1778427719278,35.49,81053.71,0.0,-0.93852,0.0001,4.24531]
[1778427722365,35.48,81060.53,0.0,-0.93787,0.0001,4.28067]
[1778427724314,35.48,81050.77,0.0,-0.93883,0.0001,4.22802]
[1778427728341,35.48,81044.89,0.0,-0.93942,0.0001,4.19598]
[1778427731365,35.48,81038.34,0.0,-0.94006,0.0001,4.161]
[1778427732435,35.48,81049.38,0.0,-0.939,0.0001,4.21912]
[1778427733376,35.48,81049.38,0.0,-0.939,0.0001,4.21889]
[1778427738411,35.47,81052.42,0.0,-0.93873,0.0001,4.23378]
[1778427743447,35.47,81052.75,0.0,-0.93872,0.0001,4.23425]
[1778427746467,35.46,81047.07,0.0,-0.93929,0.0001,4.20332]
[1778427751503,35.46,81048.92,0.0,-0.93922,0.0001,4.20468]
[1778427756541,35.46,81048.4,0.0,-0.93929,0.0001,4.20079]
[1778427761589,35.45,81047.11,0.0,-0.93944,0.0001,4.19288]
[1778427766623,35.45,81049.09,0.0,-0.93927,0.0001,4.20242]
[1778427767631,35.45,81054.12,0.0,-0.93878,0.0001,4.22891]
[1778427772719,35.44,81056.38,0.0,-0.93858,0.0001,4.23965]
[1778427776698,35.44,81069.28,0.0,-0.93733,0.0001,4.30759]
[1778427781734,35.43,81072.13,0.0,-0.93708,0.0001,4.32111]
[1778427786768,35.43,81075.69,0.0,-0.93676,0.0001,4.33839]
[1778427791803,35.42,81080.44,0.0,-0.93632,0.0001,4.36202]
[1778427796838,35.41,81081.36,0.0,-0.93627,0.0001,4.36484]
[1778427801874,35.41,81078.51,0.0,-0.93658,0.0001,4.34819]
[1778427806908,35.4,81079.18,0.0,-0.93655,0.0001,4.3498]
[1778427809929,35.4,81072.69,0.0,-0.93722,0.0001,4.31359]
[1778427814964,35.39,81063.98,0.0,-0.93822,0.0001,4.25768]
[1778427820000,35.39,81063.45,0.0,-0.93829,0.0001,4.25338]
[1778427825034,35.38,81059.93,0.0,-0.93867,0.0001,4.23315]
[1778427830070,35.38,81060.54,0.0,-0.93863,0.0001,4.23514]
[1778427836111,35.37,81062.35,0.0,-0.93848,0.0001,4.24332]
[1778427841146,35.37,81064.87,0.0,-0.93826,0.0001,4.25558]
[1778427845174,35.36,81072.14,0.0,-0.93755,0.0001,4.29365]
[1778427846182,35.36,81074.64,0.0,-0.93731,0.0001,4.30683]
[1778427850213,35.36,81080.41,0.0,-0.93676,0.0001,4.33669]
[1778427851218,35.36,81085.52,0.0,-0.93624,0.0001,4.36455]
[1778427852232,35.36,81091.67,0.0,-0.93561,0.0001,4.39815]
[1778427853289,35.36,81093.96,0.0,-0.93538,0.0001,4.4107]
[1778427857265,35.36,81098.12,0.0,-0.93495,0.0001,4.4335]
[1778427863359,35.36,81101.22,0.0,-0.93464,0.0001,4.45033]
[1778427869348,35.36,81100.88,0.0,-0.93468,0.0001,4.44821]
[1778427874383,35.36,81099.64,0.0,-0.93491,0.0001,4.43379]
[1778427882444,35.36,81101.07,0.0,-0.93476,0.0001,4.44165]
[1778427887479,35.36,81099.68,0.0,-0.9349,0.0001,4.43409]
[1778427890508,35.36,81105.25,0.0,-0.93431,0.0001,4.46583]
[1778427892514,35.36,81111.41,0.0,-0.93365,0.0001,4.50086]
[1778427897549,35.37,81109.19,0.0,-0.93386,0.0001,4.48927]
[1778427899562,35.37,81117.42,0.0,-0.93299,0.00011,4.53576]
[1778427906611,35.38,81119.76,0.0,-0.93269,0.00011,4.55167]
[1778427907618,35.38,81126.93,0.0,-0.93192,0.00011,4.59199]
[1778427912654,35.39,81131.67,0.0,-0.93139,0.00011,4.62001]
[1778427917690,35.39,81133.5,0.0,-0.93116,0.00011,4.63171]
[1778427922724,35.4,81135.72,0.0,-0.9309,0.00011,4.64555]
[1778427927758,35.4,81129.3,0.0,-0.93157,0.00011,4.61031]
[1778427928765,35.4,81118.12,0.0,-0.93276,0.00011,4.54775]
[1778427933853,35.4,81120.7,0.0,-0.9326,0.00011,4.55364]
[1778427935814,35.4,81130.08,0.0,-0.93161,0.00011,4.60608]
[1778427940852,35.4,81134.48,0.0,-0.93111,0.00011,4.632]
[1778427942864,35.4,81141.07,0.0,-0.9304,0.00011,4.66952]
[1778427943929,35.4,81149.61,0.0,-0.92946,0.00011,4.718]
[1778427949914,35.4,81149.96,0.0,-0.92941,0.00011,4.72075]
[1778427954949,35.41,81152.78,0.0,-0.92909,0.00011,4.73741]
[1778427959986,35.41,81165.34,0.0,-0.9277,0.00011,4.80941]
[1778427964070,35.41,81171.58,0.0,-0.927,0.00011,4.84511]
[1778427970063,35.41,81170.43,0.0,-0.92714,0.00011,4.83815]
[1778427971071,35.41,81165.03,0.0,-0.92774,0.00011,4.80716]
[1778427974141,35.41,81174.88,0.0,-0.92664,0.00011,4.86369]
[1778427980137,35.4,81177.21,0.0,-0.92639,0.00011,4.87656]
[1778427985173,35.4,81178.77,0.0,-0.92622,0.00011,4.88511]
[1778427990219,35.4,81179.57,0.0,-0.92615,0.00011,4.88874]
[1778427991225,35.4,81184.71,0.0,-0.92568,0.00011,4.91053]
[1778427993236,35.4,81194.67,0.0,-0.92454,0.00012,4.96805]
[1778427994290,35.4,81201.06,0.0,-0.92381,0.00012,5.00514]
[1778427997285,35.39,81207.2,0.0,-0.92312,0.00012,5.0403]
[1778427998289,35.39,81212.73,0.0,-0.92248,0.00012,5.0725]
[1778427999295,35.39,81224.95,0.0,-0.92104,0.00012,5.14433]
[1778428001310,35.39,81218.12,0.0,-0.92187,0.00012,5.10305]
[1778428004379,35.38,81243.25,0.0,-0.91888,0.00012,5.25156]
[1778428006345,35.38,81293.05,0.0,-0.91269,0.00013,5.5532]
[1778428008357,35.38,81286.64,0.0,-0.91352,0.00013,5.51315]
[1778428009364,35.34,81301.71,0.0,-0.91179,0.00013,5.59623]
[1778428010371,35.31,81297.22,0.0,-0.9126,0.00013,5.55754]
[1778428014478,35.23,81290.37,0.0,-0.91395,0.00013,5.49279]
[1778428016414,35.22,81296.83,0.0,-0.91316,0.00013,5.53068]
[1778428017419,35.19,81303.49,0.0,-0.91252,0.00013,5.56167]
[1778428018427,35.15,81304.07,0.0,-0.91267,0.00013,5.55463]
[1778428022471,35.09,81310.03,0.0,-0.9123,0.00013,5.57282]
[1778428023467,35.05,81315.84,0.0,-0.91177,0.00013,5.59826]
[1778428024550,34.99,81331.23,0.0,-0.91015,0.00013,5.67573]
[1778428026491,34.93,81334.96,0.0,-0.91,0.00013,5.68281]
[1778428028503,34.91,81326.71,0.0,-0.91126,0.00013,5.62293]
[1778428029511,34.87,81320.36,0.0,-0.91233,0.00013,5.57179]
[1778428030542,34.83,81320.32,0.0,-0.91256,0.00013,5.56099]
[1778428032538,34.83,81328.68,0.0,-0.91151,0.00013,5.61138]
[1778428033546,34.79,81323.78,0.0,-0.91238,0.00013,5.56974]
[1778428034554,34.78,81310.37,0.0,-0.91414,0.00013,5.4849]
[1778428035558,34.78,81310.59,0.0,-0.91413,0.00013,5.48573]
[1778428036569,34.78,81303.38,0.0,-0.91507,0.00013,5.44001]
[1778428037573,34.78,81300.36,0.0,-0.91547,0.00013,5.42046]
[1778428038580,34.77,81294.36,0.0,-0.91625,0.00013,5.38256]
[1778428039589,34.77,81289.91,0.0,-0.91683,0.00013,5.35438]
[1778428041602,34.77,81276.1,0.0,-0.91858,0.00012,5.26829]
[1778428042608,34.77,81276.63,0.0,-0.91853,0.00012,5.27097]
[1778428046638,34.76,81261.82,0.0,-0.92039,0.00012,5.17863]
[1778428047647,34.76,81255.07,0.0,-0.92122,0.00012,5.13734]
[1778428048655,34.76,81250.67,0.0,-0.92176,0.00012,5.11042]
[1778428049661,34.75,81241.06,0.0,-0.92292,0.00012,5.05236]
[1778428050821,34.75,81239.76,0.0,-0.92308,0.00012,5.04432]
[1778428051694,34.75,81221.58,0.0,-0.92535,0.00012,4.92667]
[1778428052703,34.75,81198.14,0.0,-0.92805,0.00011,4.7886]
[1778428054782,34.74,81204.67,0.0,-0.92732,0.00011,4.82585]
[1778428055735,34.74,81205.3,0.0,-0.92726,0.00011,4.82902]
[1778428056743,34.74,81217.45,0.0,-0.92588,0.00012,4.8998]
[1778428061777,34.73,81220.18,0.0,-0.92563,0.00012,4.91265]
[1778428064851,34.72,81235.35,0.0,-0.92388,0.00012,5.00129]
[1778428065809,34.72,81235.35,0.0,-0.92388,0.00012,5.00115]
[1778428067823,34.72,81241.34,0.0,-0.92318,0.00012,5.03656]
[1778428068830,34.72,81235.2,0.0,-0.92391,0.00012,4.99957]
[1778428069958,34.72,81227.38,0.0,-0.92484,0.00012,4.95281]
[1778428070847,34.72,81253.79,0.0,-0.9217,0.00012,5.11082]
[1778428071852,34.72,81279.08,0.0,-0.91861,0.00012,5.26434]
[1778428072859,34.72,81281.87,0.0,-0.91828,0.00012,5.28084]
[1778428076891,34.71,81275.74,0.0,-0.91908,0.00012,5.24097]
[1778428077894,34.71,81268.3,0.0,-0.92001,0.00012,5.19507]
[1778428078903,34.71,81280.61,0.0,-0.9185,0.00012,5.26971]
[1778428079909,34.7,81281.59,0.0,-0.91839,0.00012,5.27512]
[1778428081924,34.7,81273.83,0.0,-0.91938,0.00012,5.22652]
[1778428082932,34.7,81283.78,0.0,-0.91815,0.00012,5.28688]
[1778428083952,34.7,81289.59,0.0,-0.91744,0.00013,5.32197]
[1778428084994,34.7,81288.51,0.0,-0.91759,0.00013,5.31467]
[1778428087968,34.65,81280.84,0.0,-0.91881,0.00012,5.2545]
[1778428088973,34.65,81278.61,0.0,-0.9191,0.00012,5.2403]
[1778428094009,34.64,81271.78,0.0,-0.92,0.00012,5.19606]
[1778428095070,34.64,81264.63,0.0,-0.92088,0.00012,5.15211]
[1778428097032,34.64,81262.15,0.0,-0.9212,0.00012,5.13622]
[1778428102068,34.63,81264.08,0.0,-0.921,0.00012,5.14598]
[1778428103074,34.63,81269.1,0.0,-0.9204,0.00012,5.17607]
[1778428105144,34.63,81267.29,0.0,-0.92064,0.00012,5.16411]
[1778428107103,34.62,81267.76,0.0,-0.9206,0.00012,5.16606]
[1778428112138,34.62,81268.85,0.0,-0.92062,0.00012,5.16248]
[1778428114152,34.61,81276.81,0.0,-0.91966,0.00012,5.21011]
[1778428119187,34.6,81274.31,0.0,-0.92002,0.00012,5.19247]
[1778428120195,34.6,81284.76,0.0,-0.91873,0.00012,5.25593]
[1778428121202,34.6,81285.91,0.0,-0.9186,0.00012,5.26243]
[1778428126237,34.57,81288.7,0.0,-0.91842,0.00012,5.27173]
[1778428131271,34.55,81292.28,0.0,-0.91813,0.00013,5.28593]
[1778428136306,34.54,81290.88,0.0,-0.91836,0.00013,5.2747]
[1778428141341,34.53,81288.7,0.0,-0.91868,0.00012,5.25884]
[1778428143355,34.53,81295.36,0.0,-0.91786,0.00013,5.29899]
[1778428144361,34.53,81304.9,0.0,-0.91667,0.00013,5.35754]
[1778428145434,34.52,81310.64,0.0,-0.91595,0.00013,5.39264]
[1778428147384,34.52,81317.29,0.0,-0.91512,0.00013,5.43285]
[1778428148390,34.52,81318.75,0.0,-0.91495,0.00013,5.44129]
[1778428151411,34.51,81312.02,0.0,-0.91586,0.00013,5.39716]
[1778428152418,34.51,81307.16,0.0,-0.91649,0.00013,5.36627]
[1778428154432,34.51,81306.54,0.0,-0.9166,0.00013,5.36123]
[1778428155499,34.5,81318.4,0.0,-0.91509,0.00013,5.43458]
[1778428157453,34.5,81321.87,0.0,-0.91467,0.00013,5.45505]
[1778428162488,34.49,81320.64,0.0,-0.9149,0.00013,5.44381]
[1778428168531,34.47,81321.47,0.0,-0.91488,0.00013,5.44478]
[1778428173569,34.46,81321.04,0.0,-0.91512,0.00013,5.43046]
[1778428174574,34.46,81348.13,0.0,-0.91157,0.00013,5.60101]
[1778428175642,34.44,81353.89,0.0,-0.91091,0.00013,5.63255]
[1778428176589,34.42,81353.89,0.0,-0.91103,0.00013,5.62685]
[1778428181623,34.34,81355.76,0.0,-0.91134,0.00013,5.61268]
[1778428186659,34.28,81353.39,0.0,-0.912,0.00013,5.58135]
[1778428191694,34.27,81351.26,0.0,-0.91236,0.00013,5.56418]
[1778428196728,34.26,81348.31,0.0,-0.91281,0.00013,5.54241]
[1778428198744,34.25,81339.87,0.0,-0.91397,0.00013,5.48649]
[1778428200757,34.25,81334.29,0.0,-0.91472,0.00013,5.45051]
[1778428205858,34.24,81347.28,0.0,-0.91311,0.00013,5.52835]
[1778428208819,34.23,81341.58,0.0,-0.9139,0.00013,5.49021]
[1778428211835,34.22,81348.1,0.0,-0.91309,0.00013,5.52922]
[1778428216873,34.21,81347.65,0.0,-0.91323,0.00013,5.52268]
[1778428222912,34.19,81350.1,0.0,-0.91301,0.00013,5.53331]
[1778428227949,34.18,81348.49,0.0,-0.91331,0.00013,5.5189]
[1778428232984,34.17,81347.28,0.0,-0.91366,0.00013,5.49912]
[1778428238018,34.15,81348.8,0.0,-0.91354,0.00013,5.50483]
[1778428244064,34.14,81348.61,0.0,-0.91367,0.00013,5.49888]
[1778428249099,34.13,81344.27,0.0,-0.91429,0.00013,5.46872]
[1778428254135,34.12,81341.51,0.0,-0.9147,0.00013,5.44923]
[1778428259169,34.11,81340.16,0.0,-0.91495,0.00013,5.43702]
[1778428264204,34.1,81341.78,0.0,-0.91482,0.00013,5.44358]
[1778428269239,34.09,81338.01,0.0,-0.91539,0.00013,5.41596]
[1778428274275,34.08,81333.32,0.0,-0.91607,0.00013,5.38274]
[1778428276352,34.07,81344.55,0.0,-0.91464,0.00013,5.45238]
[1778428277295,34.07,81344.55,0.0,-0.91465,0.00013,5.4516]
[1778428282332,34.05,81344.23,0.0,-0.91478,0.00013,5.44559]
[1778428286422,34.04,81349.91,0.0,-0.9141,0.00013,5.47847]
[1778428289383,33.97,81357.04,0.0,-0.91361,0.00013,5.50214]
[1778428290389,33.95,81363.5,0.0,-0.91288,0.00013,5.53753]
[1778428291396,33.95,81368.54,0.0,-0.91236,0.00013,5.55948]
[1778428293410,33.91,81367.05,0.0,-0.91278,0.00013,5.53959]
[1778428294417,33.89,81361.19,0.0,-0.9137,0.00013,5.49527]
[1778428295424,33.87,81358.63,0.0,-0.91417,0.00013,5.47286]
[1778428296492,33.87,81364.58,0.0,-0.91339,0.00013,5.5104]
[1778428298444,33.83,81372.42,0.0,-0.91259,0.00013,5.54909]
[1778428300459,33.82,81373.06,0.0,-0.91259,0.00013,5.54872]
[1778428305493,33.8,81374.33,0.0,-0.91249,0.00013,5.5535]
[1778428310528,33.8,81376.74,0.0,-0.91219,0.00014,5.56812]
[1778428315564,33.8,81372.71,0.0,-0.91275,0.00013,5.54132]
[1778428319592,33.8,81367.69,0.0,-0.91343,0.00013,5.50856]
[1778428320607,33.8,81362.65,0.0,-0.9141,0.00013,5.47622]
[1778428321628,33.79,81353.37,0.0,-0.91536,0.00013,5.41559]
[1778428322615,33.79,81344.87,0.0,-0.91649,0.00013,5.3605]
[1778428325636,33.79,81356.74,0.0,-0.91495,0.00013,5.43536]
[1778428330674,33.79,81358.38,0.0,-0.91474,0.00013,5.44545]
[1778428336775,33.79,81353.81,0.0,-0.91533,0.00013,5.41694]
[1778428342759,33.79,81358.76,0.0,-0.91467,0.00013,5.44872]
[1778428346844,33.79,81369.94,0.0,-0.91318,0.00013,5.52055]
[1778428352827,33.79,81371.19,0.0,-0.91313,0.00013,5.52014]
[1778428357863,33.79,81373.52,0.0,-0.91283,0.00013,5.53491]
[1778428361891,33.79,81378.69,0.0,-0.91213,0.00014,5.56804]
[1778428366926,33.78,81380.48,0.0,-0.9119,0.00014,5.57913]
[1778428368939,33.78,81387.69,0.0,-0.91093,0.00014,5.62559]
[1778428371070,33.78,81393.04,0.0,-0.9102,0.00014,5.65995]
[1778428372973,33.78,81421.21,0.0,-0.90628,0.00014,5.84414]
[1778428375996,33.78,81416.14,0.0,-0.90701,0.00014,5.80995]
[1778428381036,33.77,81411.96,0.0,-0.90762,0.00014,5.78135]
[1778428386070,33.77,81405.49,0.0,-0.90856,0.00014,5.73736]
[1778428387133,33.77,81391.99,0.0,-0.91044,0.00014,5.64863]
[1778428389092,33.76,81382.01,0.0,-0.91182,0.00014,5.58283]
[1778428391107,33.76,81369.09,0.0,-0.91358,0.00013,5.49872]
[1778428393119,33.76,81358.44,0.0,-0.91501,0.00013,5.42993]
[1778428398154,33.76,81361.91,0.0,-0.91457,0.00013,5.4512]
[1778428403189,33.75,81362.16,0.0,-0.91456,0.00013,5.45166]
[1778428408224,33.75,81362.38,0.0,-0.91455,0.00013,5.45201]
[1778428412253,33.75,81357.25,0.0,-0.91536,0.00013,5.41027]
[1778428416282,33.75,81353.41,0.0,-0.91587,0.00013,5.38537]
[1778428419302,33.75,81341.03,0.0,-0.91749,0.00013,5.30655]
[1778428420311,33.75,81336.77,0.0,-0.91804,0.00013,5.27966]
[1778428422323,33.75,81343.71,0.0,-0.91714,0.00013,5.32366]
[1778428423330,33.75,81345.13,0.0,-0.91695,0.00013,5.33266]
[1778428428366,33.75,81347.08,0.0,-0.9167,0.00013,5.34482]
[1778428433401,33.74,81344.86,0.0,-0.917,0.00013,5.33045]
[1778428441456,33.74,81340.49,0.0,-0.91758,0.00013,5.30231]
[1778428443470,33.74,81333.26,0.0,-0.91851,0.00013,5.2566]
[1778428448510,33.74,81330.71,0.0,-0.91883,0.00013,5.24055]
[1778428450519,33.74,81323.33,0.0,-0.91977,0.00013,5.19426]
[1778428451526,33.74,81321.86,0.0,-0.91996,0.00013,5.18514]
[1778428456562,33.74,81322.84,0.0,-0.91982,0.00013,5.19175]
[1778428457629,33.74,81317.47,0.0,-0.9205,0.00013,5.15829]
[1778428458574,33.75,81317.47,0.0,-0.92049,0.00013,5.15846]
[1778428460589,33.75,81323.36,0.0,-0.91975,0.00013,5.19551]
[1778428463610,33.75,81306.68,0.0,-0.92183,0.00012,5.09181]
[1778428464618,33.75,81300.51,0.0,-0.92259,0.00012,5.05387]
[1778428465624,33.75,81300.71,0.0,-0.92257,0.00012,5.05495]
[1778428472680,33.75,81299.68,0.0,-0.92276,0.00012,5.04269]
[1778428477769,33.76,81299.92,0.0,-0.9227,0.00012,5.04585]
[1778428480733,33.76,81311.76,0.0,-0.92121,0.00012,5.1201]
[1778428484760,33.76,81319.15,0.0,-0.92027,0.00013,5.16694]
[1778428486775,33.77,81324.19,0.0,-0.91963,0.00013,5.19873]
[1778428489795,33.77,81329.11,0.0,-0.919,0.00013,5.22985]
[1778428494830,33.77,81328.86,0.0,-0.91902,0.00013,5.22867]
[1778428499865,33.77,81327.35,0.0,-0.9192,0.00013,5.21959]
[1778428504904,33.77,81329.46,0.0,-0.91893,0.00013,5.23324]
[1778428505908,33.77,81335.4,0.0,-0.91817,0.00013,5.27061]
[1778428510943,33.77,81337.16,0.0,-0.91794,0.00013,5.2816]
[1778428512956,33.77,81343.98,0.0,-0.91706,0.00013,5.32455]
[1778428518048,33.77,81348.81,0.0,-0.91645,0.00013,5.35462]
[1778428522019,33.77,81355.8,0.0,-0.91554,0.00013,5.39855]
[1778428529069,33.76,81358.37,0.0,-0.91523,0.00013,5.41357]
[1778428534103,33.76,81361.97,0.0,-0.91489,0.00013,5.42743]
[1778428539139,33.75,81364.36,0.0,-0.91459,0.00013,5.44166]
[1778428542159,33.75,81358.92,0.0,-0.91532,0.00013,5.40636]
[1778428547194,33.75,81361.74,0.0,-0.91497,0.00013,5.42359]
[1778428552230,33.75,81363.11,0.0,-0.9148,0.00013,5.43155]
[1778428557265,33.75,81364.76,0.0,-0.9146,0.00013,5.44131]
[1778428562300,33.74,81366.48,0.0,-0.91439,0.00013,5.45151]
[1778428565327,33.74,81372.05,0.0,-0.91366,0.00013,5.48669]
[1778428570357,33.74,81372.82,0.0,-0.91358,0.00013,5.4906]
[1778428572370,33.74,81378.66,0.0,-0.9128,0.00013,5.52775]
[1778428576398,33.73,81386.63,0.0,-0.91174,0.00014,5.57826]
[1778428577406,33.73,81389.33,0.0,-0.91138,0.00014,5.59545]
[1778428582444,33.73,81388.72,0.0,-0.9115,0.00014,5.58974]
[1778428587480,33.72,81392.48,0.0,-0.91103,0.00014,5.61232]
[1778428592514,33.71,81392.36,0.0,-0.9112,0.00014,5.60141]
[1778428598614,33.71,81390.8,0.0,-0.91146,0.00014,5.58908]
[1778428601577,33.7,81385.13,0.0,-0.91225,0.00014,5.55128]
[1778428603591,33.7,81378.78,0.0,-0.91312,0.00013,5.50968]
[1778428608686,33.7,81386.28,0.0,-0.91213,0.00014,5.55698]
[1778428609635,33.7,81386.28,0.0,-0.91214,0.00014,5.55667]
[1778428615677,33.69,81389.26,0.0,-0.91177,0.00014,5.57416]
[1778428620711,33.69,81390.21,0.0,-0.91165,0.00014,5.58019]
[1778428625747,33.69,81389.06,0.0,-0.91181,0.00014,5.57257]
[1778428627760,33.69,81396.14,0.0,-0.91084,0.00014,5.6185]
[1778428633803,33.69,81396.89,0.0,-0.91075,0.00014,5.62273]
[1778428636823,33.69,81401.93,0.0,-0.91006,0.00014,5.65522]
[1778428641858,33.68,81398.34,0.0,-0.9106,0.00014,5.62974]
[1778428646893,33.67,81397.33,0.0,-0.91079,0.00014,5.62086]
[1778428651928,33.66,81396.03,0.0,-0.91114,0.00014,5.60144]
[1778428656963,33.66,81390.71,0.0,-0.91191,0.00014,5.56487]
[1778428661998,33.65,81385.45,0.0,-0.91267,0.00014,5.52896]
[1778428667033,33.64,81379.81,0.0,-0.91346,0.00013,5.49099]
[1778428672068,33.64,81384.58,0.0,-0.91284,0.00014,5.52042]
[1778428677103,33.64,81386.55,0.0,-0.91261,0.00014,5.53163]
[1778428682139,33.63,81390.15,0.0,-0.91216,0.00014,5.55333]
[1778428688181,33.62,81388.75,0.0,-0.91239,0.00014,5.54206]
[1778428693220,33.62,81396.24,0.0,-0.9114,0.00014,5.5894]
[1778428694223,33.62,81397.32,0.0,-0.91126,0.00014,5.59599]
[1778428698250,33.62,81402.1,0.0,-0.91061,0.00014,5.62691]
[1778428703285,33.61,81399.7,0.0,-0.91095,0.00014,5.61087]
[1778428708320,33.61,81400.9,0.0,-0.91081,0.00014,5.61718]
[1778428713355,33.61,81398.84,0.0,-0.91123,0.00014,5.59456]
[1778428718390,33.6,81396.43,0.0,-0.9116,0.00014,5.577]
[1778428724434,33.59,81397.14,0.0,-0.91156,0.00014,5.57915]
[1778428729533,33.59,81396.57,0.0,-0.91168,0.00014,5.57337]
[1778428735510,33.58,81397.52,0.0,-0.91157,0.00014,5.57834]
[1778428742560,33.57,81397.13,0.0,-0.91168,0.00014,5.57313]
[1778428744574,33.57,81405.73,0.0,-0.9105,0.00014,5.62918]
[1778428745580,33.57,81403.64,0.0,-0.91079,0.00014,5.6154]
[1778428750619,33.57,81400.93,0.0,-0.91118,0.00014,5.59726]
[1778428755653,33.57,81399.47,0.0,-0.91138,0.00014,5.58749]
[1778428760688,33.57,81398.86,0.0,-0.91147,0.00014,5.58319]
[1778428765728,33.57,81397.53,0.0,-0.91166,0.00014,5.57425]
[1778428772776,33.57,81397.08,0.0,-0.91184,0.00014,5.56276]
[1778428777816,33.57,81396.63,0.0,-0.91191,0.00014,5.55968]
[1778428782846,33.57,81394.9,0.0,-0.91215,0.00014,5.54832]
[1778428789954,33.57,81396.21,0.0,-0.91197,0.00014,5.55675]
[1778428793923,33.56,81391.13,0.0,-0.91267,0.00014,5.5233]
[1778428798959,33.56,81390.88,0.0,-0.91274,0.00014,5.51993]
[1778428802987,33.56,81415.72,0.0,-0.90933,0.00014,5.68174]
[1778428803994,33.56,81417.74,0.0,-0.90905,0.00014,5.6947]
[1778428809033,33.55,81411.31,0.0,-0.90996,0.00014,5.65192]
[1778428810128,33.55,81417.71,0.0,-0.90907,0.00014,5.69389]
[1778428812052,33.55,81418.95,0.0,-0.9089,0.00014,5.70179]
[1778428814064,33.55,81411.29,0.0,-0.90998,0.00014,5.65114]
[1778428816084,33.55,81405.37,0.0,-0.9108,0.00014,5.61218]
[1778428820199,33.55,81392.81,0.0,-0.91253,0.00014,5.53012]
[1778428827161,33.55,81394.32,0.0,-0.91232,0.00014,5.54019]
[1778428828163,33.55,81407.71,0.0,-0.91048,0.00014,5.62758]
[1778428829171,33.55,81408.43,0.0,-0.91038,0.00014,5.6322]
[1778428830271,33.55,81396.63,0.0,-0.912,0.00014,5.55541]
[1778428833197,33.55,81391.23,0.0,-0.91285,0.00014,5.51219]
[1778428835211,33.55,81398.01,0.0,-0.91192,0.00014,5.55631]
[1778428836219,33.55,81404.25,0.0,-0.91106,0.00014,5.59693]
[1778428838232,33.55,81398.94,0.0,-0.9118,0.00014,5.56223]
[1778428843268,33.55,81394.55,0.0,-0.91239,0.00014,5.53373]
[1778428849309,33.55,81393.14,0.0,-0.91258,0.00014,5.52477]
[1778428854345,33.55,81393.49,0.0,-0.91253,0.00014,5.52724]
[1778428855357,33.55,81399.71,0.0,-0.91168,0.00014,5.56769]
[1778428857367,33.55,81407.8,0.0,-0.91057,0.00014,5.62035]
[1778428862410,33.55,81406.18,0.0,-0.9108,0.00014,5.60918]
[1778428863416,33.55,81415.29,0.0,-0.90954,0.00014,5.6687]
[1778428864423,33.55,81421.79,0.0,-0.90864,0.00014,5.71122]
[1778428869459,33.55,81423.13,0.0,-0.90846,0.00014,5.71948]
[1778428871478,33.55,81428.95,0.0,-0.90764,0.00014,5.75772]
[1778428876509,33.55,81434.1,0.0,-0.90691,0.00014,5.792]
[1778428881544,33.55,81434.68,0.0,-0.90682,0.00014,5.79605]
[1778428885572,33.55,81428.81,0.0,-0.90765,0.00014,5.75745]
[1778428890772,33.55,81432.84,0.0,-0.90707,0.00014,5.78456]
[1778428896649,33.55,81432.18,0.0,-0.90726,0.00014,5.77239]
[1778428900846,33.56,81418.51,0.0,-0.90918,0.00014,5.68271]
[1778428906719,33.56,81415.56,0.0,-0.90957,0.00014,5.66471]
[1778428911754,33.56,81419.1,0.0,-0.90908,0.00014,5.68746]
[1778428916789,33.56,81418.13,0.0,-0.9092,0.00014,5.68197]
[1778428921835,33.56,81417.02,0.0,-0.90934,0.00014,5.67515]
[1778428926859,33.56,81421.71,0.0,-0.90867,0.00014,5.7067]
[1778428931894,33.57,81419.94,0.0,-0.9089,0.00014,5.69568]
[1778428936930,33.57,81422.95,0.0,-0.90847,0.00014,5.71604]
[1778428941965,33.57,81423.65,0.0,-0.90836,0.00014,5.72118]
[1778428947003,33.57,81417.97,0.0,-0.90914,0.00014,5.68443]
[1778428949015,33.57,81410.78,0.0,-0.91015,0.00014,5.63721]
[1778428951204,33.57,81406.53,0.0,-0.91085,0.00014,5.60121]
[1778428955057,33.57,81412.22,0.0,-0.91005,0.00014,5.63913]
[1778428960094,33.58,81411.5,0.0,-0.91012,0.00014,5.63549]
[1778428966138,33.58,81407.99,0.0,-0.91058,0.00014,5.61383]
[1778428968151,33.58,81393.16,0.0,-0.91261,0.00014,5.51772]
[1778428969158,33.59,81384.57,0.0,-0.91377,0.00013,5.4625]
[1778428970165,33.59,81380.03,0.0,-0.91438,0.00013,5.43328]
[1778428971346,33.59,81376.69,0.0,-0.91482,0.00013,5.41204]
[1778428973186,33.59,81368.99,0.0,-0.91585,0.00013,5.36229]
[1778428974194,33.58,81366.2,0.0,-0.91622,0.00013,5.34417]
[1778428976208,33.58,81363.27,0.0,-0.91661,0.00013,5.32551]
[1778428979228,33.58,81371.85,0.0,-0.91549,0.00013,5.37976]
[1778428980237,33.58,81375.68,0.0,-0.91497,0.00013,5.40459]
[1778428985272,33.59,81379.53,0.0,-0.91444,0.00013,5.43004]
[1778428990306,33.59,81380.97,0.0,-0.91423,0.00013,5.44043]
[1778428994333,33.59,81386.64,0.0,-0.91347,0.00014,5.47672]
[1778428999371,33.58,81388.75,0.0,-0.91322,0.00014,5.48842]
[1778429004404,33.58,81389.93,0.0,-0.91311,0.00014,5.49401]
[1778429009440,33.57,81388.79,0.0,-0.91328,0.00014,5.48559]
[1778429014475,33.57,81386.11,0.0,-0.91378,0.00013,5.45913]
[1778429019509,33.56,81379.53,0.0,-0.9147,0.00013,5.41494]
[1778429024544,33.56,81376.47,0.0,-0.91514,0.00013,5.39387]
[1778429027566,33.56,81382.33,0.0,-0.91437,0.00013,5.43071]
[1778429032600,33.55,81383.31,0.0,-0.91427,0.00013,5.43548]
[1778429037635,33.55,81384.98,0.0,-0.91408,0.00013,5.44459]
[1778429042671,33.54,81385.56,0.0,-0.91404,0.00013,5.44671]
[1778429047705,33.54,81381.41,0.0,-0.91463,0.00013,5.41848]
[1778429052740,33.53,81380.62,0.0,-0.91476,0.00013,5.41206]
[1778429057775,33.53,81378.74,0.0,-0.91504,0.00013,5.39879]
[1778429062811,33.52,81382.71,0.0,-0.91453,0.00013,5.42316]
[1778429067852,33.52,81380.54,0.0,-0.91485,0.00013,5.40796]
[1778429073893,33.51,81379.88,0.0,-0.91508,0.00013,5.39419]
[1778429077921,33.51,81372.05,0.0,-0.91614,0.00013,5.34308]
[1778429078929,33.51,81370.55,0.0,-0.91634,0.00013,5.33334]
[1778429082123,33.51,81361.6,0.0,-0.91752,0.00013,5.27589]
[1778429083963,33.51,81363.64,0.0,-0.91726,0.00013,5.28878]
[1778429088998,33.51,81365.85,0.0,-0.91697,0.00013,5.30263]
[1778429094034,33.51,81369.39,0.0,-0.91651,0.00013,5.32508]
[1778429098063,33.51,81382.59,0.0,-0.91476,0.00013,5.40956]
[1778429099070,33.51,81387.57,0.0,-0.91409,0.00013,5.44154]
[1778429100081,33.51,81392.38,0.0,-0.91345,0.00014,5.47245]
[1778429102263,33.51,81396.1,0.0,-0.91295,0.00014,5.49603]
[1778429108135,33.5,81393.75,0.0,-0.91331,0.00014,5.47892]
[1778429111155,33.5,81388.04,0.0,-0.9141,0.00013,5.44106]
[1778429116191,33.49,81382.46,0.0,-0.91488,0.00013,5.40372]
[1778429118205,33.49,81377.46,0.0,-0.91556,0.00013,5.37114]
[1778429123240,33.48,81373.79,0.0,-0.9161,0.00013,5.34506]
[1778429128275,33.47,81367.61,0.0,-0.91697,0.00013,5.30272]
[1778429133313,33.46,81367.92,0.0,-0.9171,0.00013,5.29398]
[1778429138346,33.46,81366.17,0.0,-0.91738,0.00013,5.28044]
[1778429141367,33.45,81358.36,0.0,-0.91843,0.00013,5.22936]
[1778429142545,33.45,81351.01,0.0,-0.91939,0.00013,5.18209]
[1778429148416,33.45,81351.49,0.0,-0.91936,0.00013,5.18371]
[1778429152615,33.44,81341.91,0.0,-0.92061,0.00013,5.12205]
[1778429157479,33.44,81355.17,0.0,-0.91893,0.00013,5.20482]
[1778429162692,33.43,81356.11,0.0,-0.91884,0.00013,5.20933]
[1778429168555,33.43,81356.14,0.0,-0.91887,0.00013,5.20773]
[1778429170570,33.43,81361.76,0.0,-0.91815,0.00013,5.24275]
[1778429174598,33.42,81367.8,0.0,-0.91739,0.00013,5.27974]
[1778429180640,33.41,81367.92,0.0,-0.91743,0.00013,5.278]
[1778429185675,33.41,81366.16,0.0,-0.9177,0.00013,5.26471]
[1778429187690,33.4,81371.3,0.0,-0.91705,0.00013,5.29671]
[1778429193732,33.39,81372.53,0.0,-0.91705,0.00013,5.29364]
[1778429198767,33.39,81380.32,0.0,-0.91607,0.00013,5.34134]
[1778429203802,33.38,81381.29,0.0,-0.916,0.00013,5.34487]
[1778429206822,33.37,81386.54,0.0,-0.91533,0.00013,5.37705]
[1778429209844,33.37,81390.52,0.0,-0.91483,0.00013,5.40091]
[1778429214877,33.36,81390.46,0.0,-0.91491,0.00013,5.39726]
[1778429219913,33.35,81386.45,0.0,-0.91552,0.00013,5.36815]
[1778429224949,33.34,81384.54,0.0,-0.91584,0.00013,5.35276]
[1778429229984,33.33,81379.93,0.0,-0.91651,0.00013,5.32016]
[1778429231998,33.32,81374.88,0.0,-0.9172,0.00013,5.28666]
[1778429236025,33.32,81367.42,0.0,-0.91822,0.00013,5.23701]
[1778429241061,33.31,81368.41,0.0,-0.91814,0.00013,5.24123]
[1778429246095,33.3,81369.27,0.0,-0.91807,0.00013,5.24465]
[1778429251129,33.3,81369.88,0.0,-0.91814,0.00013,5.23838]
[1778429256165,33.29,81369.92,0.0,-0.91818,0.00013,5.23671]
[1778429262207,33.28,81370.11,0.0,-0.9182,0.00013,5.23574]
[1778429268249,33.28,81369.56,0.0,-0.91831,0.00013,5.23013]
[1778429273469,33.27,81378.71,0.0,-0.91714,0.00013,5.28701]
[1778429275298,33.27,81378.92,0.0,-0.91713,0.00013,5.28756]
[1778429278320,33.26,81387.42,0.0,-0.91603,0.00013,5.341]
[1778429281341,33.26,81387.69,0.0,-0.91602,0.00013,5.34121]
[1778429283539,33.26,81381.31,0.0,-0.91689,0.00013,5.29907]
[1778429289397,33.25,81374.19,0.0,-0.91789,0.00013,5.25063]
[1778429294433,33.24,81372.48,0.0,-0.91816,0.00013,5.23776]
[1778429301482,33.23,81372.15,0.0,-0.91825,0.00013,5.23311]
[1778429306524,33.23,81372.61,0.0,-0.91823,0.00013,5.2343]
[1778429311552,33.22,81374.29,0.0,-0.91816,0.00013,5.2352]
[1778429316587,33.22,81375.31,0.0,-0.91806,0.00013,5.24001]
[1778429321622,33.21,81373.83,0.0,-0.91829,0.00013,5.22892]
[1778429326657,33.21,81376.66,0.0,-0.91795,0.00013,5.24551]
[1778429331695,33.2,81376.11,0.0,-0.91805,0.00013,5.24035]
[1778429335721,33.19,81380.56,0.0,-0.9175,0.00013,5.26717]
[1778429338742,33.19,81385.21,0.0,-0.91691,0.00013,5.29585]
[1778429342773,33.18,81389.0,0.0,-0.91644,0.00013,5.3185]
[1778429344785,33.18,81393.39,0.0,-0.91587,0.00013,5.34587]
[1778429349819,33.17,81393.82,0.0,-0.91587,0.00013,5.34601]
[1778429354854,33.17,81397.38,0.0,-0.91541,0.00014,5.36806]
[1778429360896,33.17,81397.09,0.0,-0.91547,0.00013,5.36527]
[1778429365930,33.16,81397.41,0.0,-0.91545,0.00013,5.36656]
[1778429368953,33.16,81403.1,0.0,-0.91469,0.00014,5.403]
[1778429372981,33.16,81413.7,0.0,-0.91337,0.00014,5.46293]
[1778429373991,33.16,81421.48,0.0,-0.91231,0.00014,5.5136]
[1778429379023,33.15,81422.37,0.0,-0.91222,0.00014,5.51756]
[1778429384241,33.14,81425.37,0.0,-0.91185,0.00014,5.53544]
[1778429391107,33.14,81425.99,0.0,-0.91182,0.00014,5.53691]
[1778429394312,33.13,81433.53,0.0,-0.91078,0.00014,5.58563]
[1778429395135,33.13,81433.53,0.0,-0.91079,0.00014,5.58521]
[1778429397149,33.13,81438.55,0.0,-0.91011,0.00014,5.61755]
[1778429402192,33.12,81439.27,0.0,-0.91005,0.00014,5.61999]
[1778429407221,33.11,81440.38,0.0,-0.90995,0.00014,5.62501]
[1778429412257,33.11,81438.07,0.0,-0.91032,0.00014,5.60741]
[1778429417293,33.1,81441.88,0.0,-0.90983,0.00014,5.63043]
[1778429422327,33.09,81440.72,0.0,-0.91005,0.00014,5.62032]
[1778429428369,33.08,81440.27,0.0,-0.91017,0.00014,5.6145]
[1778429433404,33.07,81439.41,0.0,-0.91046,0.00014,5.59813]
[1778429438439,33.07,81443.06,0.0,-0.90999,0.00014,5.62008]
[1778429443475,33.06,81444.01,0.0,-0.90991,0.00014,5.62391]
[1778429448509,33.05,81441.93,0.0,-0.91026,0.00014,5.60758]
[1778429454788,33.04,81441.94,0.0,-0.91032,0.00014,5.60465]
[1778429460594,33.03,81441.94,0.0,-0.91039,0.00014,5.60166]
[1778429466637,33.02,81442.36,0.0,-0.91039,0.00014,5.60142]
[1778429468654,33.02,81448.22,0.0,-0.90958,0.00014,5.63945]
[1778429469658,33.02,81452.93,0.0,-0.90892,0.00014,5.67035]
[1778429471672,33.01,81454.3,0.0,-0.90875,0.00014,5.6783]
[1778429476708,33.0,81458.05,0.0,-0.90828,0.00014,5.70034]
[1778429478722,33.0,81460.31,0.0,-0.90798,0.00014,5.71417]
[1778429483757,32.99,81459.29,0.0,-0.90816,0.00014,5.70593]
[1778429488793,32.99,81459.59,0.0,-0.90814,0.00014,5.70702]
[1778429493827,32.99,81461.6,0.0,-0.90799,0.00014,5.71107]
[1778429498863,32.98,81462.63,0.0,-0.90787,0.00014,5.71667]
[1778429503897,32.98,81461.73,0.0,-0.90802,0.00014,5.70947]
[1778429509942,32.97,81461.24,0.0,-0.90812,0.00014,5.70481]
[1778429515982,32.97,81460.18,0.0,-0.9083,0.00014,5.69633]
[1778429521022,32.96,81458.9,0.0,-0.90853,0.00014,5.68588]
[1778429527065,32.95,81455.72,0.0,-0.90905,0.00014,5.66151]
[1778429532101,32.95,81454.43,0.0,-0.90928,0.00014,5.65075]
[1778429542174,32.94,81453.92,0.0,-0.9094,0.00014,5.64533]
[1778429545193,32.94,81448.7,0.0,-0.91016,0.00014,5.61002]
[1778429550228,32.94,81446.94,0.0,-0.91042,0.00014,5.59762]
[1778429555499,32.94,81446.37,0.0,-0.91063,0.00014,5.58494]
[1778429561305,32.93,81449.59,0.0,-0.91019,0.00014,5.60569]
[1778429566348,32.93,81446.95,0.0,-0.91057,0.00014,5.58749]
[1778429567350,32.93,81440.56,0.0,-0.91148,0.00014,5.54491]
[1778429568357,32.93,81434.39,0.0,-0.91235,0.00014,5.504]
[1778429573390,32.93,81431.1,0.0,-0.9128,0.00014,5.48249]
[1778429580439,32.93,81431.44,0.0,-0.91274,0.00014,5.48526]
[1778429585709,32.93,81429.16,0.0,-0.91307,0.00014,5.46971]
[1778429591518,32.93,81425.17,0.0,-0.91362,0.00014,5.44329]
[1778429596553,32.93,81426.21,0.0,-0.9135,0.00014,5.44904]
[1778429601587,32.93,81427.45,0.0,-0.91332,0.00014,5.45761]
[1778429606622,32.93,81427.21,0.0,-0.91334,0.00014,5.45693]
[1778429611660,32.94,81424.49,0.0,-0.91381,0.00014,5.43169]
[1778429614679,32.94,81419.35,0.0,-0.9145,0.00014,5.39864]
[1778429619714,32.94,81418.57,0.0,-0.91458,0.00014,5.39492]
[1778429624748,32.95,81410.36,0.0,-0.91567,0.00014,5.34269]
[1778429626764,32.95,81406.42,0.0,-0.9162,0.00014,5.31721]
[1778429631797,32.95,81411.26,0.0,-0.91556,0.00014,5.34813]
[1778429632804,32.94,81410.98,0.0,-0.9156,0.00014,5.34611]
[1778429637839,32.94,81409.05,0.0,-0.91588,0.00014,5.33268]
[1778429642874,32.94,81410.28,0.0,-0.91572,0.00014,5.34044]
[1778429647911,32.94,81414.64,0.0,-0.91514,0.00014,5.3681]
[1778429652962,32.94,81414.94,0.0,-0.91512,0.00014,5.36908]
[1778429656208,32.94,81422.61,0.0,-0.91406,0.00014,5.41954]
[1778429662014,32.94,81419.46,0.0,-0.91447,0.00014,5.40006]
[1778429669062,32.95,81417.72,0.0,-0.91466,0.00014,5.39094]
[1778429674097,32.95,81418.42,0.0,-0.91466,0.00014,5.38824]
[1778429679132,32.95,81417.03,0.0,-0.91487,0.00014,5.37819]
[1778429683160,32.95,81411.08,0.0,-0.91568,0.00014,5.33917]
[1778429688195,32.94,81408.74,0.0,-0.91602,0.00014,5.3232]
[1778429693230,32.94,81409.59,0.0,-0.91591,0.00014,5.32848]
[1778429696251,32.95,81418.77,0.0,-0.91463,0.00014,5.38944]
[1778429698265,32.95,81425.66,0.0,-0.91368,0.00014,5.43511]
[1778429700280,32.95,81431.75,0.0,-0.91282,0.00014,5.47554]
[1778429701289,32.95,81437.92,0.0,-0.91196,0.00014,5.51642]
[1778429703300,32.95,81446.11,0.0,-0.9108,0.00014,5.57081]
[1778429709343,32.94,81445.0,0.0,-0.91103,0.00014,5.56032]
[1778429714374,32.93,81434.17,0.0,-0.9126,0.00014,5.48609]
[1778429716631,32.93,81427.84,0.0,-0.91348,0.00014,5.44459]
[1778429722433,32.93,81427.14,0.0,-0.91357,0.00014,5.44007]
[1778429726702,32.93,81420.65,0.0,-0.91446,0.00014,5.39774]
[1778429732503,32.94,81419.73,0.0,-0.91467,0.00014,5.385]
[1778429738546,32.94,81419.8,0.0,-0.91462,0.00014,5.38711]
[1778429739552,32.95,81414.56,0.0,-0.91534,0.00014,5.35312]
[1778429741566,32.95,81408.8,0.0,-0.9161,0.00014,5.31625]
[1778429743581,32.95,81400.77,0.0,-0.91718,0.00013,5.26436]
[1778429750630,32.95,81396.08,0.0,-0.91779,0.00013,5.23479]
[1778429756913,32.96,81392.59,0.0,-0.9182,0.00013,5.21484]
[1778429762713,32.97,81392.11,0.0,-0.9182,0.00013,5.21489]
[1778429765734,32.97,81386.83,0.0,-0.9189,0.00013,5.18096]
[1778429770770,32.97,81385.78,0.0,-0.91903,0.00013,5.1746]
[1778429775804,32.97,81384.17,0.0,-0.91923,0.00013,5.16467]
[1778429778825,32.97,81372.69,0.0,-0.92074,0.00013,5.09108]
[1778429779833,32.97,81365.74,0.0,-0.92164,0.00013,5.04663]
[1778429780839,32.97,81372.77,0.0,-0.92073,0.00013,5.09119]
[1778429781847,32.97,81377.22,0.0,-0.92015,0.00013,5.11981]
[1778429787123,32.97,81378.48,0.0,-0.91999,0.00013,5.12782]
[1778429795944,32.98,81378.71,0.0,-0.92004,0.00013,5.12264]
[1778429800980,32.97,81377.95,0.0,-0.92015,0.00013,5.11739]
[1778429806015,32.97,81379.93,0.0,-0.9199,0.00013,5.12964]
[1778429811050,32.97,81379.85,0.0,-0.91993,0.00013,5.12778]
[1778429816085,32.97,81375.26,0.0,-0.92056,0.00013,5.09721]
[1778429821119,32.96,81374.16,0.0,-0.92072,0.00013,5.0891]
[1778429827404,32.96,81377.27,0.0,-0.92035,0.00013,5.10745]
[1778429833207,32.95,81376.83,0.0,-0.92044,0.00013,5.10314]
[1778429837474,32.95,81367.38,0.0,-0.92168,0.00013,5.04214]
[1778429845287,32.95,81368.14,0.0,-0.92161,0.00013,5.04575]
[1778429850322,32.94,81367.41,0.0,-0.92171,0.00013,5.0404]
[1778429851330,32.94,81360.91,0.0,-0.92266,0.00013,4.99106]
[1778429852336,32.94,81354.02,0.0,-0.92354,0.00013,4.9476]
[1778429856364,32.94,81348.85,0.0,-0.92419,0.00013,4.91524]
[1778429860392,32.94,81344.23,0.0,-0.92476,0.00013,4.88663]
[1778429862407,32.95,81338.09,0.0,-0.92552,0.00012,4.84865]
[1778429865428,32.95,81333.95,0.0,-0.92602,0.00012,4.82354]
[1778429867441,32.95,81328.69,0.0,-0.92665,0.00012,4.79152]
[1778429872477,32.95,81329.46,0.0,-0.92653,0.00012,4.79786]
[1778429877513,32.96,81331.76,0.0,-0.92621,0.00012,4.81376]
[1778429882546,32.97,81332.58,0.0,-0.92608,0.00012,4.82058]
[1778429887834,32.97,81341.64,0.0,-0.92492,0.00012,4.87867]
[1778429891611,32.98,81334.85,0.0,-0.92574,0.00012,4.83766]
[1778429895643,32.98,81329.43,0.0,-0.92637,0.00012,4.80552]
[1778429900678,32.99,81328.09,0.0,-0.9265,0.00012,4.79922]
[1778429905714,32.99,81323.53,0.0,-0.92702,0.00012,4.77307]
[1778429910748,33.0,81326.63,0.0,-0.9266,0.00012,4.79409]
[1778429916791,33.01,81329.63,0.0,-0.9263,0.00012,4.80688]
[1778429921829,33.01,81326.65,0.0,-0.92662,0.00012,4.79029]
[1778429926871,33.02,81325.43,0.0,-0.92673,0.00012,4.78483]
[1778429931898,33.03,81325.09,0.0,-0.92673,0.00012,4.78489]
[1778429932907,33.03,81332.45,0.0,-0.92582,0.00012,4.83086]
[1778429933912,33.03,81335.55,0.0,-0.92543,0.00012,4.85047]
[1778429938948,33.03,81338.02,0.0,-0.92509,0.00012,4.86754]
[1778429942975,33.04,81343.93,0.0,-0.92432,0.00013,4.90573]
[1778429943983,33.04,81351.28,0.0,-0.92339,0.00013,4.95207]
[1778429944989,33.04,81351.9,0.0,-0.92331,0.00013,4.95618]
[1778429950024,33.04,81350.31,0.0,-0.92349,0.00013,4.94726]
[1778429954052,33.05,81361.8,0.0,-0.92201,0.00013,5.02046]
[1778429955059,33.05,81368.88,0.0,-0.92109,0.00013,5.06543]
[1778429956067,33.05,81369.75,0.0,-0.92098,0.00013,5.07099]
[1778429961102,33.05,81370.6,0.0,-0.92087,0.00013,5.07641]
[1778429966137,33.05,81366.7,0.0,-0.92137,0.00013,5.05162]
[1778429971171,33.05,81365.9,0.0,-0.92159,0.00013,5.03842]
[1778429976206,33.05,81367.43,0.0,-0.92139,0.00013,5.04805]
[1778429978479,33.05,81361.14,0.0,-0.9222,0.00013,5.00816]
[1778429981242,33.05,81355.87,0.0,-0.92287,0.00013,4.97501]
[1778429983255,33.05,81352.74,0.0,-0.92327,0.00013,4.9555]
[1778429988549,33.05,81349.45,0.0,-0.92367,0.00013,4.93561]
[1778429994340,33.05,81346.62,0.0,-0.92401,0.00013,4.91856]
[1778429999376,33.05,81347.07,0.0,-0.92393,0.00013,4.92236]
[1778430004412,33.06,81353.06,0.0,-0.92316,0.00013,4.96057]
[1778430009447,33.06,81348.86,0.0,-0.92368,0.00013,4.93507]
[1778430011461,33.06,81355.4,0.0,-0.92285,0.00013,4.97629]
[1778430012467,33.06,81362.04,0.0,-0.922,0.00013,5.01828]
[1778430017502,33.06,81364.83,0.0,-0.92164,0.00013,5.03591]
[1778430024553,33.06,81365.43,0.0,-0.92156,0.00013,5.03967]
[1778430030594,33.06,81365.79,0.0,-0.92152,0.00013,5.04188]
[1778430034622,33.06,81370.69,0.0,-0.921,0.00013,5.06464]
[1778430039657,33.06,81369.43,0.0,-0.92117,0.00013,5.05639]
[1778430042679,33.06,81361.24,0.0,-0.92222,0.00013,5.00444]
[1778430047715,33.06,81357.23,0.0,-0.92273,0.00013,4.97929]
[1778430054762,33.06,81352.79,0.0,-0.92329,0.00013,4.95193]
[1778430060805,33.06,81352.31,0.0,-0.92334,0.00013,4.94945]
[1778430066846,33.06,81352.8,0.0,-0.92326,0.00013,4.95303]
[1778430071882,33.06,81352.13,0.0,-0.92334,0.00013,4.94928]
[1778430076916,33.07,81352.15,0.0,-0.92333,0.00013,4.94988]
[1778430081951,33.07,81346.87,0.0,-0.92398,0.00013,4.91746]
[1778430082959,33.07,81340.94,0.0,-0.92472,0.00012,4.88059]
[1778430083966,33.07,81337.62,0.0,-0.92513,0.00012,4.86013]
[1778430089250,33.07,81337.31,0.0,-0.92515,0.00012,4.85937]
[1778430092027,33.08,81333.66,0.0,-0.92569,0.00012,4.82947]
[1778430096051,33.08,81326.47,0.0,-0.92655,0.00012,4.78627]
[1778430099321,33.08,81326.15,0.0,-0.92659,0.00012,4.78427]
[1778430105114,33.08,81332.61,0.0,-0.92582,0.00012,4.82305]
[1778430110150,33.08,81331.79,0.0,-0.92589,0.00012,4.81929]
[1778430112163,33.08,81326.25,0.0,-0.92656,0.00012,4.78588]
[1778430113170,33.08,81325.11,0.0,-0.92669,0.00012,4.77931]
[1778430118206,33.09,81320.1,0.0,-0.92727,0.00012,4.75029]
[1778430123241,33.09,81322.96,0.0,-0.92693,0.00012,4.76732]
[1778430125255,33.09,81329.8,0.0,-0.92608,0.00012,4.80983]
[1778430126263,33.09,81330.73,0.0,-0.92596,0.00012,4.81598]
[1778430131297,33.1,81331.07,0.0,-0.92589,0.00012,4.81948]
[1778430134319,33.1,81337.7,0.0,-0.92506,0.00012,4.86119]
[1778430135325,33.1,81339.12,0.0,-0.92487,0.00012,4.87036]
[1778430140360,33.1,81338.85,0.0,-0.92487,0.00012,4.87031]
[1778430142374,33.11,81333.66,0.0,-0.9255,0.00012,4.83879]
[1778430147409,33.11,81333.64,0.0,-0.92547,0.00012,4.84057]
[1778430152444,33.12,81334.17,0.0,-0.92547,0.00012,4.8378]
[1778430157480,33.13,81327.88,0.0,-0.92621,0.00012,4.80088]
[1778430163522,33.12,81329.71,0.0,-0.926,0.00012,4.81144]
[1778430168556,33.12,81329.51,0.0,-0.92603,0.00012,4.80982]
[1778430173593,33.12,81329.9,0.0,-0.926,0.00012,4.81127]
[1778430177621,33.12,81323.63,0.0,-0.92678,0.00012,4.77198]
[1778430182658,33.12,81323.2,0.0,-0.92681,0.00012,4.77057]
[1778430187692,33.12,81316.27,0.0,-0.92765,0.00012,4.72829]
[1778430190714,33.12,81309.95,0.0,-0.92842,0.00012,4.68941]
[1778430195748,33.12,81309.88,0.0,-0.92843,0.00012,4.68868]
[1778430200786,33.12,81306.9,0.0,-0.92879,0.00012,4.67032]
[1778430206830,33.12,81307.99,0.0,-0.92867,0.00012,4.67671]
[1778430211863,33.12,81306.46,0.0,-0.92896,0.00012,4.65926]
[1778430217905,33.12,81301.33,0.0,-0.92957,0.00012,4.6281]
[1778430223947,33.12,81299.94,0.0,-0.92975,0.00012,4.6192]
[1778430228982,33.11,81291.51,0.0,-0.93079,0.00012,4.56611]
[1778430230234,33.11,81284.41,0.0,-0.93162,0.00012,4.52318]
[1778430237041,33.1,81286.97,0.0,-0.93137,0.00012,4.53605]
[1778430243081,33.09,81287.35,0.0,-0.93137,0.00012,4.53616]
[1778430249125,33.08,81287.27,0.0,-0.93142,0.00012,4.53354]
[1778430254165,33.08,81286.46,0.0,-0.93155,0.00012,4.52692]
[1778430259194,33.07,81287.44,0.0,-0.93147,0.00012,4.53111]
[1778430264229,33.07,81288.72,0.0,-0.93136,0.00012,4.53702]
[1778430267251,33.06,81283.39,0.0,-0.932,0.00012,4.50404]
[1778430269264,33.06,81282.24,0.0,-0.93214,0.00012,4.49655]
[1778430274300,33.06,81284.41,0.0,-0.93199,0.00012,4.50219]
[1778430280585,33.07,81284.48,0.0,-0.93196,0.00012,4.50366]
[1778430284369,33.07,81278.94,0.0,-0.93258,0.00012,4.47139]
[1778430289405,33.07,81280.23,0.0,-0.93241,0.00012,4.48021]
[1778430296454,33.08,81280.89,0.0,-0.9323,0.00012,4.48572]
[1778430300729,33.08,81271.85,0.0,-0.93334,0.00011,4.4323]
[1778430305517,33.08,81269.0,0.0,-0.93367,0.00011,4.41478]
[1778430310799,33.07,81270.63,0.0,-0.9335,0.00011,4.42356]
[1778430316595,33.07,81270.47,0.0,-0.93354,0.00011,4.42188]
[1778430321629,33.07,81266.38,0.0,-0.93401,0.00011,4.39708]
[1778430323643,33.07,81260.39,0.0,-0.93469,0.00011,4.36164]
[1778430324650,33.07,81254.66,0.0,-0.93533,0.00011,4.32801]
[1778430326664,33.07,81253.81,0.0,-0.93543,0.00011,4.32304]
[1778430328678,33.07,81248.31,0.0,-0.93604,0.00011,4.291]
[1778430333716,33.07,81252.74,0.0,-0.93565,0.00011,4.30929]
[1778430339754,33.07,81253.12,0.0,-0.9356,0.00011,4.31157]
[1778430342776,33.07,81245.93,0.0,-0.9364,0.00011,4.26985]
[1778430349825,33.07,81243.88,0.0,-0.93661,0.00011,4.25855]
[1778430354859,33.07,81247.93,0.0,-0.93616,0.00011,4.28233]
[1778430359895,33.07,81249.15,0.0,-0.93602,0.00011,4.28966]
[1778430364929,33.07,81257.51,0.0,-0.93509,0.00011,4.33857]
[1778430370034,33.07,81259.1,0.0,-0.93491,0.00011,4.34775]
[1778430375056,33.07,81257.13,0.0,-0.93513,0.00011,4.33627]
[1778430379086,33.07,81263.41,0.0,-0.93443,0.00011,4.37304]
[1778430384120,33.07,81266.04,0.0,-0.93414,0.00011,4.38824]
[1778430391374,33.07,81269.24,0.0,-0.93389,0.00011,4.3988]
[1778430398218,33.07,81271.31,0.0,-0.93367,0.00011,4.41047]
[1778430403253,33.07,81271.97,0.0,-0.9336,0.00011,4.41401]
[1778430408288,33.07,81267.62,0.0,-0.9341,0.00011,4.38805]
[1778430413348,33.07,81264.09,0.0,-0.9345,0.00011,4.3672]
[1778430415347,33.07,81273.8,0.0,-0.9334,0.00011,4.42451]
[1778430416353,33.07,81275.13,0.0,-0.93325,0.00011,4.43231]
[1778430418367,33.07,81287.39,0.0,-0.93182,0.00012,4.5061]
[1778430419374,33.07,81286.59,0.0,-0.93191,0.00012,4.50159]
[1778430421585,33.07,81292.72,0.0,-0.93118,0.00012,4.53888]
[1778430423403,33.07,81292.86,0.0,-0.93115,0.00012,4.54021]
[1778430428438,33.07,81291.17,0.0,-0.93137,0.00012,4.52925]
[1778430433472,33.07,81292.9,0.0,-0.93115,0.00012,4.54064]
[1778430438507,33.08,81291.37,0.0,-0.93131,0.00012,4.53239]
[1778430443543,33.08,81290.71,0.0,-0.93136,0.00012,4.52939]
[1778430448577,33.08,81290.52,0.0,-0.93137,0.00012,4.52918]
[1778430453613,33.09,81290.28,0.0,-0.93148,0.00012,4.52082]
[1778430458648,33.09,81289.91,0.0,-0.93151,0.00012,4.51956]
[1778430464689,33.09,81289.64,0.0,-0.93152,0.00012,4.51907]
[1778430471937,33.1,81289.52,0.0,-0.9315,0.00012,4.51984]
[1778430475769,33.1,81297.68,0.0,-0.93053,0.00012,4.56996]
[1778430476776,33.1,81298.93,0.0,-0.93036,0.00012,4.57819]
[1778430482008,33.12,81302.3,0.0,-0.92989,0.00012,4.60247]
[1778430487855,33.13,81301.61,0.0,-0.92991,0.00012,4.60149]
[1778430492889,33.14,81302.06,0.0,-0.92979,0.00012,4.60732]
[1778430497924,33.14,81303.88,0.0,-0.92956,0.00012,4.61898]
[1778430502962,33.15,81305.6,0.0,-0.92931,0.00012,4.63173]
[1778430507994,33.16,81301.88,0.0,-0.9297,0.00012,4.61202]
[1778430509002,33.16,81296.1,0.0,-0.93037,0.00012,4.57781]
[1778430512024,33.16,81287.66,0.0,-0.93146,0.00012,4.51955]
[1778430513031,33.16,81275.06,0.0,-0.93291,0.00011,4.44481]
[1778430518070,33.16,81273.07,0.0,-0.93311,0.00011,4.43433]
[1778430523105,33.17,81273.07,0.0,-0.93308,0.00011,4.4358]
[1778430524107,33.17,81267.84,0.0,-0.93367,0.00011,4.40528]
[1778430529142,33.18,81258.62,0.0,-0.93467,0.00011,4.3531]
[1778430534178,33.18,81263.39,0.0,-0.93414,0.00011,4.38073]
[1778430539213,33.18,81261.58,0.0,-0.93435,0.00011,4.36982]
[1778430544249,33.18,81265.93,0.0,-0.93382,0.00011,4.39746]
[1778430549284,33.19,81263.84,0.0,-0.93402,0.00011,4.38718]
[1778430554321,33.2,81261.03,0.0,-0.9343,0.00011,4.37273]
[1778430559354,33.2,81259.03,0.0,-0.93448,0.00011,4.36313]
[1778430564389,33.21,81260.31,0.0,-0.9343,0.00011,4.3727]
[1778430570433,33.22,81262.48,0.0,-0.93401,0.00011,4.38781]
[1778430575467,33.22,81264.45,0.0,-0.93385,0.00011,4.39348]
[1778430580502,33.23,81263.64,0.0,-0.93391,0.00011,4.39058]
[1778430585537,33.24,81262.45,0.0,-0.93401,0.00011,4.38545]
[1778430590572,33.24,81257.77,0.0,-0.93448,0.00011,4.36054]
[1778430592793,33.25,81247.08,0.0,-0.93566,0.00011,4.29909]
[1778430594600,33.25,81243.03,0.0,-0.93609,0.00011,4.27653]
[1778430599638,33.26,81244.17,0.0,-0.93591,0.00011,4.28575]
[1778430602863,33.26,81251.26,0.0,-0.9351,0.00011,4.32836]
[1778430610714,33.27,81252.59,0.0,-0.93489,0.00011,4.33954]
[1778430617761,33.28,81256.54,0.0,-0.93439,0.00011,4.36537]
[1778430623003,33.29,81256.47,0.0,-0.93436,0.00011,4.36692]
[1778430628841,33.3,81256.58,0.0,-0.9343,0.00011,4.3699]
[1778430633874,33.3,81258.1,0.0,-0.93421,0.00011,4.37246]
[1778430638910,33.3,81257.92,0.0,-0.93424,0.00011,4.37095]
[1778430643944,33.3,81257.97,0.0,-0.93424,0.00011,4.37082]
[1778430648979,33.3,81258.82,0.0,-0.93415,0.00011,4.3754]
[1778430655020,33.3,81259.96,0.0,-0.93403,0.00011,4.3816]
[1778430660057,33.3,81262.85,0.0,-0.93371,0.00011,4.39813]
[1778430665091,33.3,81262.54,0.0,-0.93373,0.00011,4.39734]
[1778430670133,33.3,81253.94,0.0,-0.9347,0.00011,4.34705]
[1778430671132,33.3,81248.79,0.0,-0.93527,0.00011,4.3171]
[1778430679188,33.3,81247.1,0.0,-0.93545,0.00011,4.30792]
[1778430684223,33.31,81243.84,0.0,-0.93577,0.00011,4.29103]
[1778430689259,33.32,81239.48,0.0,-0.9362,0.00011,4.26844]
[1778430690266,33.32,81234.34,0.0,-0.93675,0.00011,4.23942]
[1778430695301,33.32,81240.74,0.0,-0.93614,0.00011,4.269]
[1778430700336,33.32,81237.0,0.0,-0.93655,0.00011,4.24764]
[1778430702349,33.32,81231.34,0.0,-0.93716,0.00011,4.21532]
[1778430707385,33.32,81230.73,0.0,-0.93722,0.00011,4.2123]
[1778430712420,33.32,81229.18,0.0,-0.93738,0.00011,4.20395]
[1778430720476,33.33,81231.13,0.0,-0.93715,0.00011,4.21589]
[1778430726517,33.33,81228.82,0.0,-0.93739,0.00011,4.2033]
[1778430731553,33.33,81229.51,0.0,-0.93731,0.00011,4.20777]
[1778430740616,33.33,81229.9,0.0,-0.93725,0.00011,4.21088]
[1778430745650,33.34,81231.89,0.0,-0.93702,0.00011,4.2227]
[1778430750687,33.34,81232.63,0.0,-0.93694,0.00011,4.2273]
[1778430757734,33.34,81231.13,0.0,-0.93719,0.00011,4.21163]
[1778430762776,33.34,81230.9,0.0,-0.93721,0.00011,4.21077]
[1778430763990,33.34,81218.61,0.0,-0.93853,0.00011,4.14087]
[1778430765790,33.34,81214.11,0.0,-0.939,0.00011,4.11573]
[1778430768811,33.34,81208.74,0.0,-0.93956,0.00011,4.08619]
[1778430774060,33.35,81209.16,0.0,-0.93949,0.00011,4.08983]
[1778430775860,33.35,81201.97,0.0,-0.94023,0.0001,4.04998]
[1778430777875,33.35,81197.68,0.0,-0.94067,0.0001,4.02666]
[1778430778884,33.35,81185.35,0.0,-0.94193,0.0001,3.9586]
[1778430779888,33.35,81174.73,0.0,-0.943,0.0001,3.9007]
[1778430780896,33.36,81179.21,0.0,-0.94254,0.0001,3.92579]
[1778430784131,33.36,81188.5,0.0,-0.94156,0.0001,3.9785]
[1778430785932,33.36,81187.7,0.0,-0.94163,0.0001,3.97495]
[1778430789957,33.37,81183.39,0.0,-0.94203,0.0001,3.953]
[1778430791973,33.37,81183.12,0.0,-0.94204,0.0001,3.95254]
[1778430794202,33.38,81187.71,0.0,-0.94155,0.0001,3.97885]
[1778430800035,33.39,81185.73,0.0,-0.9417,0.0001,3.97075]
[1778430805071,33.4,81188.13,0.0,-0.94141,0.0001,3.98656]
[1778430810108,33.4,81191.4,0.0,-0.94103,0.0001,4.00704]
[1778430815140,33.41,81191.3,0.0,-0.9411,0.0001,4.00134]
[1778430820176,33.42,81188.58,0.0,-0.94133,0.0001,3.98877]
[1778430823196,33.42,81193.29,0.0,-0.94082,0.0001,4.01631]
[1778430828232,33.43,81191.82,0.0,-0.94093,0.0001,4.01048]
[1778430833270,33.44,81191.33,0.0,-0.94092,0.0001,4.01063]
[1778430838302,33.45,81191.11,0.0,-0.9409,0.0001,4.01181]
[1778430843337,33.46,81194.88,0.0,-0.94047,0.0001,4.0351]
[1778430848374,33.47,81195.57,0.0,-0.94035,0.0001,4.04117]
[1778430853407,33.47,81200.32,0.0,-0.93982,0.0001,4.06967]
[1778430858442,33.48,81199.05,0.0,-0.93991,0.0001,4.0645]
[1778430863477,33.49,81198.6,0.0,-0.93993,0.0001,4.06392]
[1778430868513,33.49,81198.29,0.0,-0.93992,0.0001,4.06406]
[1778430873547,33.5,81199.81,0.0,-0.93983,0.0001,4.06681]
[1778430878588,33.5,81199.2,0.0,-0.93986,0.0001,4.06514]
[1778430880597,33.51,81208.33,0.0,-0.93889,0.00011,4.1169]
[1778430885631,33.51,81213.29,0.0,-0.93834,0.00011,4.14594]
[1778430890668,33.51,81214.98,0.0,-0.93815,0.00011,4.15634]
[1778430896710,33.52,81216.84,0.0,-0.93793,0.00011,4.16778]
[1778430901748,33.52,81213.84,0.0,-0.93824,0.00011,4.15157]
[1778430904980,33.52,81205.55,0.0,-0.9391,0.00011,4.10542]
[1778430910813,33.52,81201.32,0.0,-0.93953,0.0001,4.08299]
[1778430915853,33.53,81199.28,0.0,-0.93972,0.0001,4.07276]
[1778430921907,33.53,81199.76,0.0,-0.93964,0.0001,4.07695]
[1778430926944,33.54,81191.57,0.0,-0.94047,0.0001,4.03261]
[1778430932980,33.54,81193.01,0.0,-0.94038,0.0001,4.03499]
[1778430938014,33.55,81190.32,0.0,-0.94063,0.0001,4.02181]
[1778430943052,33.56,81190.95,0.0,-0.94053,0.0001,4.02712]
[1778430945260,33.56,81200.76,0.0,-0.93949,0.0001,4.08248]
[1778430947077,33.56,81204.01,0.0,-0.93914,0.00011,4.10132]
[1778430949091,33.56,81209.41,0.0,-0.93856,0.00011,4.13213]
[1778430953120,33.57,81215.54,0.0,-0.93789,0.00011,4.1675]
[1778430955330,33.57,81216.23,0.0,-0.93781,0.00011,4.17164]
[1778430959162,33.57,81224.51,0.0,-0.93691,0.00011,4.21903]
[1778430964198,33.57,81224.85,0.0,-0.93687,0.00011,4.22107]
[1778430967221,33.57,81230.09,0.0,-0.9363,0.00011,4.25103]
[1778430969231,33.57,81233.94,0.0,-0.93588,0.00011,4.27298]
[1778430971246,33.57,81241.29,0.0,-0.93508,0.00011,4.31506]
[1778430976281,33.56,81242.24,0.0,-0.93499,0.00011,4.31981]
[1778430980309,33.56,81235.57,0.0,-0.93573,0.00011,4.28083]
[1778430981316,33.56,81231.21,0.0,-0.93621,0.00011,4.25574]
[1778430983331,33.56,81228.15,0.0,-0.93655,0.00011,4.23818]
[1778430988364,33.56,81225.96,0.0,-0.93679,0.00011,4.22566]
[1778430993399,33.56,81223.24,0.0,-0.93718,0.00011,4.20256]
[1778430997427,33.56,81217.03,0.0,-0.93785,0.00011,4.16756]
[1778431002462,33.56,81215.94,0.0,-0.93795,0.00011,4.16189]
[1778431008505,33.57,81211.15,0.0,-0.93845,0.00011,4.13557]
[1778431013540,33.57,81212.11,0.0,-0.93834,0.00011,4.14171]
[1778431017568,33.57,81213.06,0.0,-0.93822,0.00011,4.1476]
[1778431022602,33.57,81212.88,0.0,-0.93824,0.00011,4.14703]
[1778431027637,33.57,81212.68,0.0,-0.93825,0.00011,4.14628]
[1778431033679,33.58,81211.54,0.0,-0.93836,0.00011,4.14027]
[1778431040728,33.58,81207.87,0.0,-0.93874,0.00011,4.12031]
[1778431045766,33.58,81211.3,0.0,-0.93836,0.00011,4.14045]
[1778431050801,33.59,81211.48,0.0,-0.93829,0.00011,4.14418]
[1778431056036,33.6,81212.33,0.0,-0.93825,0.00011,4.14405]
[1778431061876,33.61,81213.62,0.0,-0.93807,0.00011,4.15361]
[1778431066107,33.61,81222.91,0.0,-0.93705,0.00011,4.20733]
[1778431071948,33.61,81224.99,0.0,-0.93682,0.00011,4.21901]
[1778431076983,33.61,81225.99,0.0,-0.93672,0.00011,4.22453]
[1778431082022,33.61,81225.19,0.0,-0.93681,0.00011,4.21974]
[1778431087055,33.61,81226.78,0.0,-0.93664,0.00011,4.22859]
[1778431092090,33.61,81225.45,0.0,-0.93679,0.00011,4.22088]
[1778431097125,33.61,81227.54,0.0,-0.93656,0.00011,4.2327]
[1778431102161,33.61,81230.99,0.0,-0.93619,0.00011,4.25232]
[1778431107196,33.61,81233.69,0.0,-0.9359,0.00011,4.26769]
[1778431108203,33.61,81239.45,0.0,-0.93526,0.00011,4.30075]
[1778431110218,33.61,81240.88,0.0,-0.93511,0.00011,4.30884]
[1778431115254,33.6,81240.55,0.0,-0.93526,0.00011,4.2988]
[1778431120286,33.6,81236.58,0.0,-0.9357,0.00011,4.27556]
[1778431125321,33.6,81238.43,0.0,-0.9355,0.00011,4.28581]
[1778431130357,33.61,81241.21,0.0,-0.93517,0.00011,4.30323]
[1778431135393,33.61,81242.9,0.0,-0.93497,0.00011,4.31383]
[1778431140426,33.61,81244.35,0.0,-0.93482,0.00011,4.32162]
[1778431146670,33.6,81243.42,0.0,-0.93494,0.00011,4.3154]
[1778431152512,33.61,81246.22,0.0,-0.93462,0.00011,4.3319]
[1778431157547,33.61,81248.18,0.0,-0.93437,0.00011,4.34478]
[1778431161577,33.62,81258.64,0.0,-0.93317,0.00011,4.40678]
[1778431162582,33.62,81264.64,0.0,-0.93248,0.00011,4.44209]
[1778431164598,33.62,81270.46,0.0,-0.93181,0.00012,4.47656]
[1778431168627,33.62,81275.52,0.0,-0.93122,0.00012,4.50687]
[1778431170640,33.62,81278.01,0.0,-0.93092,0.00012,4.52173]
[1778431176879,33.62,81278.45,0.0,-0.93097,0.00012,4.51683]
[1778431182726,33.62,81282.33,0.0,-0.93052,0.00012,4.54005]
[1778431187760,33.62,81281.82,0.0,-0.93058,0.00012,4.53677]
[1778431192796,33.62,81285.52,0.0,-0.93016,0.00012,4.55799]
[1778431196825,33.62,81280.07,0.0,-0.93081,0.00012,4.52537]
[1778431201859,33.61,81278.56,0.0,-0.931,0.00012,4.51543]
[1778431206894,33.61,81279.32,0.0,-0.9309,0.00012,4.52032]
[1778431211929,33.61,81279.33,0.0,-0.93094,0.00012,4.51836]
[1778431217160,33.6,81280.75,0.0,-0.93082,0.00012,4.52468]
[1778431221999,33.6,81286.24,0.0,-0.93019,0.00012,4.55643]
[1778431225022,33.6,81291.62,0.0,-0.92956,0.00012,4.58843]
[1778431230057,33.6,81297.19,0.0,-0.92891,0.00012,4.62133]
[1778431234085,33.6,81292.1,0.0,-0.92963,0.00012,4.58264]
[1778431239119,33.59,81292.54,0.0,-0.92958,0.00012,4.58499]
[1778431240127,33.59,81281.91,0.0,-0.93084,0.00012,4.52129]
[1778431241133,33.59,81281.91,0.0,-0.93085,0.00012,4.52086]
[1778431246182,33.58,81279.67,0.0,-0.93115,0.00012,4.50548]
[1778431247380,33.58,81269.54,0.0,-0.93233,0.00011,4.44538]
[1778431249191,33.58,81268.2,0.0,-0.93249,0.00011,4.43682]
[1778431253218,33.58,81273.79,0.0,-0.93188,0.00012,4.46848]
[1778431254228,33.58,81282.51,0.0,-0.93087,0.00012,4.51966]
[1778431255233,33.57,81282.9,0.0,-0.93084,0.00012,4.52156]
[1778431260268,33.57,81290.03,0.0,-0.93004,0.00012,4.56183]
[1778431261276,33.57,81297.72,0.0,-0.92914,0.00012,4.60729]
[1778431262282,33.57,81300.2,0.0,-0.92885,0.00012,4.62209]
[1778431267520,33.56,81286.44,0.0,-0.93048,0.00012,4.5395]
[1778431269331,33.56,81282.32,0.0,-0.93098,0.00012,4.51412]
[1778431271348,33.56,81280.0,0.0,-0.93127,0.00012,4.49959]
[1778431276380,33.55,81279.22,0.0,-0.9314,0.00012,4.49309]
[1778431280408,33.55,81271.0,0.0,-0.93237,0.00011,4.44317]
[1778431281416,33.55,81269.01,0.0,-0.93261,0.00011,4.43118]
[1778431286450,33.54,81268.61,0.0,-0.93268,0.00011,4.42747]
[1778431291485,33.54,81271.67,0.0,-0.93246,0.00011,4.43619]
[1778431295513,33.53,81277.54,0.0,-0.93181,0.00012,4.46959]
[1778431300551,33.53,81276.25,0.0,-0.93199,0.00012,4.46041]
[1778431305583,33.52,81271.65,0.0,-0.93255,0.00011,4.43191]
[1778431311626,33.52,81272.21,0.0,-0.93251,0.00011,4.43363]
[1778431315653,33.51,81284.52,0.0,-0.93111,0.00012,4.50524]
[1778431316661,33.51,81284.52,0.0,-0.93112,0.00012,4.5049]
[1778431321696,33.51,81278.79,0.0,-0.93182,0.00012,4.46918]
[1778431326730,33.5,81277.9,0.0,-0.93195,0.00012,4.46237]
[1778431331765,33.5,81276.53,0.0,-0.93214,0.00012,4.45276]
[1778431336801,33.49,81276.57,0.0,-0.93217,0.00012,4.45151]
[1778431341835,33.49,81278.09,0.0,-0.93202,0.00012,4.45898]
[1778431346871,33.48,81278.87,0.0,-0.93196,0.00012,4.46194]
[1778431351906,33.47,81278.13,0.0,-0.93219,0.00012,4.4478]
[1778431356941,33.47,81276.64,0.0,-0.93239,0.00012,4.43758]
[1778431362983,33.46,81274.0,0.0,-0.93273,0.00011,4.42049]
[1778431369024,33.46,81271.66,0.0,-0.93301,0.00011,4.40577]
[1778431374060,33.46,81270.6,0.0,-0.93316,0.00011,4.39846]
[1778431381113,33.45,81272.32,0.0,-0.93299,0.00011,4.40701]
[1778431386145,33.45,81275.23,0.0,-0.93268,0.00011,4.42293]
[1778431392192,33.44,81275.58,0.0,-0.93267,0.00011,4.42353]
[1778431398228,33.44,81275.12,0.0,-0.93275,0.00011,4.41937]
[1778431403476,33.43,81275.11,0.0,-0.93278,0.00011,4.41811]
[1778431412328,33.43,81275.11,0.0,-0.93292,0.00011,4.40812]
[1778431417363,33.42,81277.28,0.0,-0.9327,0.00011,4.41964]
[1778431423616,33.42,81277.09,0.0,-0.93271,0.00011,4.41896]
[1778431429446,33.43,81276.84,0.0,-0.93272,0.00011,4.41884]
[1778431436495,33.43,81275.57,0.0,-0.93289,0.00011,4.41014]
[1778431443756,33.43,81269.45,0.0,-0.93355,0.00011,4.376]
[1778431445558,33.43,81259.72,0.0,-0.93465,0.00011,4.31934]
[1778431446568,33.43,81256.25,0.0,-0.93504,0.00011,4.29911]
[1778431448579,33.43,81261.55,0.0,-0.93445,0.00011,4.32977]
[1778431449586,33.43,81265.02,0.0,-0.93406,0.00011,4.34987]
[1778431454621,33.43,81264.53,0.0,-0.93413,0.00011,4.34627]
[1778431459659,33.43,81263.7,0.0,-0.93423,0.00011,4.34072]
[1778431462677,33.42,81253.42,0.0,-0.93539,0.00011,4.28064]
[1778431463897,33.42,81244.87,0.0,-0.93634,0.00011,4.23133]
[1778431465699,33.42,81243.88,0.0,-0.93645,0.00011,4.22566]
[1778431467714,33.42,81230.72,0.0,-0.93788,0.00011,4.15059]
[1778431468720,33.42,81228.37,0.0,-0.93813,0.00011,4.13739]
[1778431473967,33.43,81227.62,0.0,-0.9383,0.00011,4.1263]
[1778431479800,33.43,81226.15,0.0,-0.93844,0.00011,4.11904]
[1778431481813,33.43,81217.33,0.0,-0.93937,0.00011,4.0697]
[1778431482821,33.43,81217.47,0.0,-0.93935,0.00011,4.07075]
[1778431487855,33.44,81214.86,0.0,-0.9396,0.00011,4.05738]
[1778431492891,33.44,81219.37,0.0,-0.9391,0.00011,4.0839]
[1778431497925,33.45,81224.06,0.0,-0.93858,0.00011,4.11138]
[1778431502960,33.45,81224.08,0.0,-0.93857,0.00011,4.1123]
[1778431507996,33.45,81224.11,0.0,-0.93855,0.00011,4.11332]
[1778431511017,33.45,81213.96,0.0,-0.93962,0.00011,4.05677]
[1778431512025,33.45,81213.94,0.0,-0.93961,0.00011,4.05692]
[1778431517059,33.46,81206.37,0.0,-0.94038,0.0001,4.016]
[1778431518070,33.46,81205.68,0.0,-0.94044,0.0001,4.01283]
[1778431523103,33.47,81206.85,0.0,-0.94029,0.0001,4.02102]
[1778431528136,33.47,81207.82,0.0,-0.94016,0.0001,4.02804]
[1778431533173,33.48,81215.69,0.0,-0.9394,0.00011,4.06585]
[1778431539214,33.48,81216.14,0.0,-0.93933,0.00011,4.06987]
[1778431544249,33.49,81215.69,0.0,-0.93935,0.00011,4.06848]
[1778431549284,33.49,81215.05,0.0,-0.9394,0.00011,4.06595]
[1778431554538,33.49,81214.32,0.0,-0.93946,0.00011,4.06293]
[1778431560362,33.5,81214.62,0.0,-0.9394,0.00011,4.06586]
[1778431565396,33.5,81217.31,0.0,-0.9391,0.00011,4.08189]
[1778431570431,33.5,81217.19,0.0,-0.93909,0.00011,4.08212]
[1778431575466,33.51,81218.41,0.0,-0.93895,0.00011,4.08976]
[1778431580501,33.51,81221.28,0.0,-0.93863,0.00011,4.10658]
[1778431585536,33.51,81220.61,0.0,-0.93869,0.00011,4.10341]
[1778431588559,33.51,81227.93,0.0,-0.9379,0.00011,4.14511]
[1778431589565,33.51,81235.6,0.0,-0.93707,0.00011,4.18874]
[1778431590572,33.51,81237.02,0.0,-0.93691,0.00011,4.19683]
[1778431596615,33.51,81235.99,0.0,-0.93713,0.00011,4.18322]
[1778431601650,33.51,81237.49,0.0,-0.93696,0.00011,4.19181]
[1778431606686,33.51,81232.53,0.0,-0.9375,0.00011,4.16362]
[1778431609705,33.51,81238.03,0.0,-0.9369,0.00011,4.19502]
[1778431610713,33.51,81244.76,0.0,-0.93616,0.00011,4.2335]
[1778431611720,33.51,81244.71,0.0,-0.93617,0.00011,4.23314]
[1778431616754,33.51,81243.61,0.0,-0.9363,0.00011,4.22654]
[1778431618768,33.51,81250.21,0.0,-0.93557,0.00011,4.26439]
[1778431619777,33.51,81252.38,0.0,-0.93533,0.00011,4.27682]
[1778431621791,33.51,81258.11,0.0,-0.9347,0.00011,4.30972]
[1778431622811,33.51,81266.07,0.0,-0.9338,0.00011,4.35582]
[1778431623809,33.51,81268.32,0.0,-0.93355,0.00011,4.36873]
[1778431625885,33.51,81271.71,0.0,-0.93317,0.00011,4.38803]
[1778431631882,33.5,81275.58,0.0,-0.93277,0.00011,4.40891]
[1778431636920,33.5,81276.68,0.0,-0.93267,0.00011,4.41384]
[1778431641953,33.49,81275.81,0.0,-0.9328,0.00011,4.40721]
[1778431647997,33.48,81278.97,0.0,-0.93247,0.00012,4.42395]
[1778431653034,33.48,81277.97,0.0,-0.93273,0.00011,4.40864]
[1778431658069,33.47,81277.35,0.0,-0.93283,0.00011,4.40358]
[1778431663103,33.47,81278.44,0.0,-0.93273,0.00011,4.40856]
[1778431668138,33.46,81278.18,0.0,-0.93279,0.00011,4.40561]
[1778431672169,33.46,81267.71,0.0,-0.934,0.00011,4.34321]
[1778431673175,33.46,81264.29,0.0,-0.93439,0.00011,4.32312]
[1778431677201,33.46,81271.0,0.0,-0.93365,0.00011,4.36155]
[1778431682236,33.45,81271.1,0.0,-0.93366,0.00011,4.3611]
[1778431687271,33.45,81271.07,0.0,-0.93368,0.00011,4.35995]
[1778431692306,33.45,81270.65,0.0,-0.93375,0.00011,4.35652]
[1778431697342,33.44,81271.81,0.0,-0.93363,0.00011,4.36234]
[1778431701369,33.44,81277.46,0.0,-0.933,0.00011,4.39463]
[1778431704391,33.44,81278.11,0.0,-0.93294,0.00011,4.39768]
[1778431709427,33.43,81278.0,0.0,-0.93299,0.00011,4.39552]
[1778431715675,33.43,81277.35,0.0,-0.9332,0.00011,4.38242]
[1778431721512,33.42,81274.2,0.0,-0.93358,0.00011,4.36263]
[1778431726547,33.42,81274.41,0.0,-0.93358,0.00011,4.36286]
[1778431729567,33.42,81269.31,0.0,-0.93417,0.00011,4.33256]
[1778431735815,33.42,81270.01,0.0,-0.9341,0.00011,4.33586]
[1778431741651,33.41,81272.23,0.0,-0.93387,0.00011,4.3481]
[1778431746690,33.41,81274.87,0.0,-0.93358,0.00011,4.36293]
[1778431751722,33.41,81274.51,0.0,-0.93363,0.00011,4.36023]
[1778431756757,33.41,81275.31,0.0,-0.93355,0.00011,4.36437]
[1778431761792,33.41,81275.87,0.0,-0.9335,0.00011,4.3671]
[1778431766827,33.4,81276.5,0.0,-0.93344,0.00011,4.3702]
[1778431767834,33.4,81281.76,0.0,-0.93284,0.00012,4.40096]
[1778431768842,33.4,81284.24,0.0,-0.93255,0.00012,4.41539]
[1778431771864,33.4,81289.28,0.0,-0.93208,0.00012,4.43707]
[1778431776099,33.4,81291.1,0.0,-0.93188,0.00012,4.44725]
[1778431782939,33.4,81288.61,0.0,-0.93221,0.00012,4.43066]
[1778431788981,33.39,81287.41,0.0,-0.93238,0.00012,4.42202]
[1778431790995,33.39,81293.64,0.0,-0.93166,0.00012,4.45834]
[1778431792002,33.39,81299.28,0.0,-0.93101,0.00012,4.49153]
[1778431793009,33.39,81298.98,0.0,-0.93105,0.00012,4.48937]
[1778431799052,33.39,81296.89,0.0,-0.93129,0.00012,4.47755]
[1778431804086,33.38,81295.6,0.0,-0.93145,0.00012,4.46899]
[1778431809123,33.38,81296.73,0.0,-0.93136,0.00012,4.47381]
[1778431814158,33.37,81298.25,0.0,-0.93122,0.00012,4.48086]
[1778431816388,33.37,81323.75,0.0,-0.92819,0.00012,4.63355]
[1778431817197,33.37,81323.75,0.0,-0.92819,0.00012,4.63351]
[1778431818197,33.37,81323.22,0.0,-0.92826,0.00012,4.63012]
[1778431823232,33.37,81321.63,0.0,-0.92847,0.00012,4.61925]
[1778431830289,33.36,81324.91,0.0,-0.9281,0.00012,4.63802]
[1778431831298,33.36,81329.29,0.0,-0.92768,0.00012,4.6564]
[1778431833313,33.36,81332.84,0.0,-0.92725,0.00012,4.67762]
[1778431838350,33.36,81332.97,0.0,-0.92726,0.00012,4.67743]
[1778431843383,33.35,81333.63,0.0,-0.92723,0.00012,4.67862]
[1778431846598,33.34,81324.54,0.0,-0.92839,0.00012,4.62078]
[1778431848424,33.34,81319.1,0.0,-0.92906,0.00012,4.58733]
[1778431849429,33.34,81318.51,0.0,-0.92914,0.00012,4.58326]
[1778431854469,33.33,81313.61,0.0,-0.92978,0.00012,4.55126]
[1778431855478,33.33,81304.61,0.0,-0.93086,0.00012,4.49691]
[1778431856483,33.32,81302.15,0.0,-0.93116,0.00012,4.48188]
[1778431861517,33.32,81303.47,0.0,-0.93103,0.00012,4.48811]
[1778431863534,33.32,81314.07,0.0,-0.92979,0.00012,4.55094]
[1778431864538,33.32,81316.37,0.0,-0.92952,0.00012,4.56436]
[1778431868569,33.31,81307.13,0.0,-0.93066,0.00012,4.5072]
[1778431870581,33.31,81304.97,0.0,-0.93093,0.00012,4.4936]
[1778431874608,33.3,81310.48,0.0,-0.93031,0.00012,4.52476]
[1778431879646,33.29,81313.43,0.0,-0.93,0.00012,4.54042]
[1778431884682,33.29,81311.83,0.0,-0.93023,0.00012,4.52873]
[1778431889716,33.28,81308.33,0.0,-0.93069,0.00012,4.50575]
[1778431896964,33.27,81309.03,0.0,-0.93075,0.00012,4.50027]
[1778431900795,33.27,81303.91,0.0,-0.93137,0.00012,4.46876]
[1778431901801,33.27,81297.9,0.0,-0.93208,0.00012,4.43274]
[1778431903815,33.27,81291.95,0.0,-0.93278,0.00012,4.39705]
[1778431908849,33.27,81292.37,0.0,-0.93275,0.00012,4.39845]
[1778431912878,33.26,81285.88,0.0,-0.93352,0.00011,4.35938]
[1778431915898,33.26,81282.98,0.0,-0.93386,0.00011,4.34192]
[1778431920934,33.26,81284.68,0.0,-0.93368,0.00011,4.35127]
[1778431923954,33.26,81290.91,0.0,-0.93297,0.00012,4.38755]
[1778431927176,33.26,81291.2,0.0,-0.93294,0.00012,4.38867]
[1778431931005,33.25,81293.04,0.0,-0.93275,0.00012,4.39866]
[1778431936054,33.25,81293.27,0.0,-0.93275,0.00012,4.39882]
[1778431941092,33.24,81296.66,0.0,-0.93238,0.00012,4.41753]
[1778431946133,33.24,81300.78,0.0,-0.93193,0.00012,4.44054]
[1778431948148,33.24,81305.48,0.0,-0.93139,0.00012,4.46782]
[1778431953188,33.23,81307.06,0.0,-0.93135,0.00012,4.46753]
[1778431957391,33.23,81313.42,0.0,-0.93062,0.00012,4.50423]
[1778431963254,33.22,81315.39,0.0,-0.93043,0.00012,4.51401]
[1778431970306,33.21,81316.62,0.0,-0.93033,0.00012,4.51906]
[1778431976345,33.21,81320.71,0.0,-0.92988,0.00012,4.54175]
[1778431981381,33.2,81320.83,0.0,-0.9299,0.00012,4.54091]
[1778431983399,33.2,81315.49,0.0,-0.93055,0.00012,4.50822]
[1778431985409,33.2,81324.69,0.0,-0.92945,0.00012,4.56315]
[1778431986415,33.2,81324.69,0.0,-0.92946,0.00012,4.56284]
[1778431991451,33.19,81330.11,0.0,-0.92884,0.00012,4.59399]
[1778431997675,33.18,81330.24,0.0,-0.92887,0.00012,4.59265]
[1778432003535,33.18,81335.35,0.0,-0.92829,0.00012,4.62151]
[1778432007745,33.17,81337.45,0.0,-0.92808,0.00012,4.63218]
[1778432013605,33.16,81336.7,0.0,-0.92832,0.00012,4.61736]
[1778432018640,33.15,81337.97,0.0,-0.92821,0.00012,4.62292]
[1778432023675,33.15,81339.17,0.0,-0.92811,0.00012,4.62804]
[1778432028712,33.14,81334.78,0.0,-0.92869,0.00012,4.59922]
[1778432033745,33.13,81334.78,0.0,-0.92873,0.00012,4.59693]
[1778432038780,33.13,81333.98,0.0,-0.92887,0.00012,4.59025]
[1778432043816,33.12,81333.86,0.0,-0.92891,0.00012,4.58811]
[1778432054892,33.11,81333.6,0.0,-0.92901,0.00012,4.58294]
[1778432059930,33.1,81334.6,0.0,-0.92893,0.00012,4.58741]
[1778432066980,33.1,81334.59,0.0,-0.92897,0.00012,4.58509]
[1778432072014,33.09,81333.34,0.0,-0.92927,0.00012,4.56794]
[1778432077049,33.09,81333.23,0.0,-0.92931,0.00012,4.56584]
[1778432088309,33.08,81333.02,0.0,-0.9294,0.00012,4.5615]
[1778432097190,33.07,81332.92,0.0,-0.92946,0.00012,4.55845]
[1778432102225,33.06,81332.84,0.0,-0.92949,0.00012,4.55663]
[1778432106255,33.06,81338.2,0.0,-0.92886,0.00012,4.58814]
[1778432110282,33.06,81343.72,0.0,-0.92821,0.00012,4.62055]
[1778432117330,33.05,81344.21,0.0,-0.92819,0.00012,4.62188]
[1778432123372,33.04,81343.29,0.0,-0.92835,0.00012,4.61396]
[1778432128590,33.04,81344.14,0.0,-0.92828,0.00012,4.61719]
[1778432134449,33.03,81342.14,0.0,-0.92869,0.00012,4.59454]
[1778432136463,33.03,81336.63,0.0,-0.92937,0.00012,4.56029]
[1778432141499,33.02,81335.49,0.0,-0.92954,0.00012,4.55178]
[1778432142507,33.02,81328.68,0.0,-0.93037,0.00012,4.51022]
[1778432146534,33.02,81327.11,0.0,-0.93058,0.00012,4.4998]
[1778432154590,33.02,81328.73,0.0,-0.9304,0.00012,4.50875]
[1778432159625,33.01,81329.67,0.0,-0.93031,0.00012,4.51333]
[1778432164663,33.01,81329.74,0.0,-0.93032,0.00012,4.51269]
[1778432166675,33.01,81323.06,0.0,-0.93113,0.00012,4.472]
[1778432168871,33.01,81318.3,0.0,-0.9317,0.00012,4.44314]
[1778432174739,33.0,81319.7,0.0,-0.93155,0.00012,4.45074]
[1778432176748,33.0,81324.86,0.0,-0.93094,0.00012,4.48147]
[1778432177754,33.0,81326.12,0.0,-0.9308,0.00012,4.48886]
[1778432182790,33.0,81327.59,0.0,-0.93064,0.00012,4.49659]
[1778432187825,32.99,81324.98,0.0,-0.93098,0.00012,4.47981]
[1778432192859,32.99,81325.4,0.0,-0.93105,0.00012,4.4734]
[1778432199908,32.99,81326.64,0.0,-0.93093,0.00012,4.47968]
[1778432204944,32.98,81327.77,0.0,-0.93082,0.00012,4.48547]
[1778432209980,32.98,81324.89,0.0,-0.93117,0.00012,4.46736]
[1778432215014,32.98,81326.29,0.0,-0.93102,0.00012,4.47513]
[1778432220050,32.98,81323.78,0.0,-0.93133,0.00012,4.4594]
[1778432225084,32.97,81327.87,0.0,-0.93086,0.00012,4.48341]
[1778432230120,32.97,81329.4,0.0,-0.93069,0.00012,4.49187]
[1778432235157,32.97,81329.54,0.0,-0.93069,0.00012,4.49198]
[1778432240192,32.97,81326.8,0.0,-0.93103,0.00012,4.47473]
[1778432245226,32.97,81324.9,0.0,-0.93127,0.00012,4.46278]
[1778432251270,32.96,81326.67,0.0,-0.93118,0.00012,4.46488]
[1778432257311,32.96,81327.41,0.0,-0.9311,0.00012,4.46879]
[1778432262345,32.96,81329.7,0.0,-0.93083,0.00012,4.48214]
[1778432267380,32.96,81329.62,0.0,-0.93085,0.00012,4.48119]
[1778432274429,32.96,81328.53,0.0,-0.931,0.00012,4.474]
[1778432279644,32.96,81326.75,0.0,-0.93122,0.00012,4.46286]
[1778432286513,32.95,81327.31,0.0,-0.93116,0.00012,4.46574]
[1778432291549,32.95,81324.88,0.0,-0.93146,0.00012,4.45082]
[1778432292556,32.95,81319.55,0.0,-0.93209,0.00012,4.41878]
[1778432297591,32.97,81317.08,0.0,-0.93228,0.00012,4.40908]
[1778432302627,32.97,81315.05,0.0,-0.93253,0.00012,4.39627]
[1778432309855,32.97,81312.96,0.0,-0.93278,0.00012,4.38362]
[1778432311691,32.97,81319.2,0.0,-0.93216,0.00012,4.41291]
[1778432312698,32.97,81325.43,0.0,-0.93142,0.00012,4.45019]
[1778432314712,32.97,81327.3,0.0,-0.9312,0.00012,4.46115]
[1778432319925,32.96,81328.3,0.0,-0.9311,0.00012,4.46642]
[1778432323774,32.96,81334.57,0.0,-0.93036,0.00012,4.5037]
[1778432324782,32.96,81337.56,0.0,-0.93,0.00012,4.52163]
[1778432329995,32.96,81337.21,0.0,-0.93006,0.00012,4.51842]
[1778432336867,32.95,81337.07,0.0,-0.93011,0.00012,4.51612]
[1778432343914,32.95,81336.88,0.0,-0.93016,0.00012,4.5136]
[1778432348949,32.94,81337.14,0.0,-0.93015,0.00012,4.51423]
[1778432353984,32.94,81336.66,0.0,-0.93023,0.00012,4.51042]
[1778432359019,32.94,81336.88,0.0,-0.93022,0.00012,4.51085]
[1778432364056,32.94,81340.57,0.0,-0.92979,0.00012,4.53239]
[1778432366069,32.93,81344.39,0.0,-0.92933,0.00012,4.55521]
[1778432371103,32.93,81343.93,0.0,-0.92952,0.00012,4.54313]
[1778432376139,32.93,81351.19,0.0,-0.92866,0.00012,4.58632]
[1778432381173,32.92,81354.25,0.0,-0.92832,0.00012,4.60327]
[1778432387216,32.91,81353.57,0.0,-0.92845,0.00012,4.59684]
[1778432392251,32.91,81353.04,0.0,-0.92855,0.00012,4.59164]
[1778432398292,32.9,81354.35,0.0,-0.92844,0.00012,4.5972]
[1778432403327,32.89,81351.75,0.0,-0.9288,0.00012,4.5792]
[1778432409369,32.88,81352.72,0.0,-0.92874,0.00012,4.58259]
[1778432415413,32.87,81352.42,0.0,-0.92882,0.00012,4.57822]
[1778432420642,32.87,81352.33,0.0,-0.92888,0.00012,4.57559]
[1778432427495,32.86,81354.16,0.0,-0.9287,0.00012,4.58437]
[1778432432530,32.86,81354.53,0.0,-0.92878,0.00012,4.57791]
[1778432437565,32.86,81354.57,0.0,-0.92877,0.00012,4.57849]
[1778432442602,32.86,81353.96,0.0,-0.92884,0.00012,4.57512]
[1778432447636,32.86,81358.03,0.0,-0.92833,0.00012,4.60034]
[1778432452672,32.86,81360.44,0.0,-0.92803,0.00012,4.61527]
[1778432457709,32.86,81359.97,0.0,-0.92809,0.00012,4.61231]
[1778432462745,32.86,81352.74,0.0,-0.92899,0.00012,4.56741]
[1778432463758,32.86,81347.68,0.0,-0.92962,0.00012,4.53606]
[1778432465767,32.85,81347.32,0.0,-0.92968,0.00012,4.53312]
[1778432470992,32.85,81348.58,0.0,-0.92956,0.00012,4.53891]
[1778432477854,32.84,81347.22,0.0,-0.92978,0.00012,4.52808]
[1778432482890,32.83,81345.41,0.0,-0.93003,0.00012,4.51537]
[1778432486918,32.83,81339.17,0.0,-0.93081,0.00012,4.47632]
[1778432491952,32.83,81336.68,0.0,-0.93125,0.00012,4.45202]
[1778432496988,32.82,81337.9,0.0,-0.93112,0.00012,4.45825]
[1778432501204,32.82,81343.22,0.0,-0.9305,0.00012,4.48956]
[1778432507057,32.81,81344.22,0.0,-0.93041,0.00012,4.49397]
[1778432514107,32.81,81342.82,0.0,-0.93062,0.00012,4.48357]
[1778432520148,32.81,81342.86,0.0,-0.93059,0.00012,4.4851]
[1778432526190,32.82,81344.13,0.0,-0.93041,0.00012,4.49409]
[1778432531226,32.82,81343.91,0.0,-0.93042,0.00012,4.4938]
[1778432536260,32.82,81338.67,0.0,-0.93106,0.00012,4.46128]
[1778432542303,32.81,81337.03,0.0,-0.93129,0.00012,4.44991]
[1778432547337,32.81,81338.02,0.0,-0.93119,0.00012,4.45487]
[1778432554386,32.8,81337.93,0.0,-0.93134,0.00012,4.44492]
[1778432561626,32.8,81337.61,0.0,-0.93141,0.00012,4.44167]
[1778432568481,32.8,81337.61,0.0,-0.93143,0.00012,4.44037]
[1778432573519,32.79,81338.34,0.0,-0.93136,0.00012,4.44383]
[1778432578555,32.79,81338.38,0.0,-0.93138,0.00012,4.44312]
[1778432586612,32.78,81338.61,0.0,-0.93138,0.00012,4.44298]
[1778432591839,32.78,81338.31,0.0,-0.93144,0.00012,4.44022]
[1778432598697,32.78,81337.96,0.0,-0.9315,0.00012,4.43682]
[1778432609807,32.77,81338.18,0.0,-0.93152,0.00012,4.43617]
[1778432610814,32.77,81346.29,0.0,-0.93053,0.00012,4.48565]
[1778432611979,32.77,81350.78,0.0,-0.93009,0.00012,4.50519]
[1778432614843,32.77,81355.72,0.0,-0.9295,0.00012,4.53497]
[1778432619877,32.77,81355.57,0.0,-0.92955,0.00012,4.53245]
[1778432624912,32.76,81355.51,0.0,-0.92957,0.00012,4.53142]
[1778432629947,32.77,81351.34,0.0,-0.93006,0.00012,4.50679]
[1778432634983,32.77,81349.95,0.0,-0.93022,0.00012,4.49885]
[1778432640018,32.77,81350.03,0.0,-0.93019,0.00012,4.50038]
[1778432645051,32.78,81351.12,0.0,-0.93004,0.00012,4.50806]
[1778432650088,32.78,81351.44,0.0,-0.92998,0.00012,4.51099]
[1778432655123,32.78,81352.83,0.0,-0.92979,0.00012,4.52039]
[1778432660157,32.78,81351.93,0.0,-0.92988,0.00012,4.51576]
[1778432665194,32.79,81351.22,0.0,-0.92995,0.00012,4.51223]
[1778432670231,32.79,81351.57,0.0,-0.92989,0.00012,4.51514]
[1778432675266,32.79,81353.07,0.0,-0.92981,0.00012,4.51703]
[1778432679295,32.79,81361.66,0.0,-0.92874,0.00012,4.57019]
[1778432680302,32.79,81369.23,0.0,-0.9278,0.00012,4.61687]
[1778432681310,32.79,81373.51,0.0,-0.92726,0.00013,4.64334]
[1778432684330,32.8,81365.26,0.0,-0.92827,0.00012,4.59339]
[1778432685338,32.8,81362.46,0.0,-0.92862,0.00012,4.57617]
[1778432690375,32.8,81366.11,0.0,-0.92816,0.00012,4.59885]
[1778432695407,32.8,81366.6,0.0,-0.9281,0.00012,4.60188]
[1778432700443,32.8,81365.26,0.0,-0.92827,0.00012,4.59366]
[1778432705478,32.8,81363.87,0.0,-0.92844,0.00012,4.58514]
[1778432710512,32.8,81366.34,0.0,-0.92813,0.00012,4.6003]
[1778432715548,32.8,81368.83,0.0,-0.92782,0.00012,4.61551]
[1778432720584,32.8,81368.58,0.0,-0.92786,0.00012,4.61365]
[1778432725617,32.8,81367.66,0.0,-0.92799,0.00012,4.60759]
[1778432730652,32.79,81366.51,0.0,-0.92814,0.00012,4.60012]
[1778432733683,32.79,81380.9,0.0,-0.92645,0.00013,4.68095]
[1778432734685,32.79,81380.89,0.0,-0.92644,0.00013,4.68119]
[1778432735690,32.8,81393.98,0.0,-0.92476,0.00013,4.76327]
[1778432739719,32.79,81389.17,0.0,-0.9254,0.00013,4.73241]
[1778432744755,32.79,81388.24,0.0,-0.92554,0.00013,4.72525]
[1778432749790,32.79,81389.27,0.0,-0.92541,0.00013,4.7316]
[1778432754828,32.79,81392.16,0.0,-0.92501,0.00013,4.75137]
[1778432759861,32.8,81392.54,0.0,-0.92493,0.00013,4.75532]
[1778432763045,32.8,81386.17,0.0,-0.92572,0.00013,4.71637]
[1778432764900,32.8,81370.85,0.0,-0.92767,0.00013,4.6207]
[1778432765916,32.8,81355.13,0.0,-0.92963,0.00012,4.52355]
[1778432766917,32.8,81343.37,0.0,-0.93106,0.00012,4.4516]
[1778432767922,32.8,81339.54,0.0,-0.93153,0.00012,4.42814]
[1778432771950,32.79,81337.83,0.0,-0.93175,0.00012,4.41682]
[1778432776984,32.79,81334.19,0.0,-0.93219,0.00012,4.39484]
[1778432782025,32.79,81331.52,0.0,-0.93253,0.00012,4.3779]
[1778432783183,32.79,81315.55,0.0,-0.9344,0.00012,4.28245]
[1778432784034,32.79,81315.55,0.0,-0.9344,0.00012,4.28239]
[1778432785047,32.79,81316.27,0.0,-0.93432,0.00012,4.28666]
[1778432788064,32.79,81322.9,0.0,-0.93355,0.00012,4.32611]
[1778432793257,32.79,81324.65,0.0,-0.93345,0.00012,4.32845]
[1778432799176,32.79,81322.66,0.0,-0.93369,0.00012,4.31652]
[1778432804211,32.79,81320.84,0.0,-0.9339,0.00012,4.30567]
[1778432805222,32.79,81314.31,0.0,-0.93466,0.00012,4.26694]
[1778432806226,32.79,81313.9,0.0,-0.93471,0.00012,4.26461]
[1778432808240,32.79,81306.89,0.0,-0.93551,0.00011,4.22348]
[1778432810253,32.79,81296.97,0.0,-0.93663,0.00011,4.16566]
[1778432811261,32.79,81295.95,0.0,-0.93674,0.00011,4.15996]
[1778432812267,32.79,81288.58,0.0,-0.93757,0.00011,4.11734]
[1778432813398,32.79,81283.07,0.0,-0.93817,0.00011,4.08577]
[1778432819317,32.8,81281.67,0.0,-0.93827,0.00011,4.08084]
[1778432821331,32.81,81286.61,0.0,-0.93769,0.00011,4.11102]
[1778432826366,32.82,81291.17,0.0,-0.93711,0.00011,4.14077]
[1778432828381,32.82,81284.97,0.0,-0.9378,0.00011,4.10532]
[1778432831402,32.83,81279.25,0.0,-0.93841,0.00011,4.07365]
[1778432833538,32.83,81276.51,0.0,-0.93868,0.00011,4.0595]
[1778432839457,32.85,81275.47,0.0,-0.93871,0.00011,4.05789]
[1778432845499,32.85,81275.47,0.0,-0.93867,0.00011,4.05984]
[1778432850536,32.86,81276.0,0.0,-0.93858,0.00011,4.06443]
[1778432855569,32.86,81276.0,0.0,-0.93866,0.00011,4.05819]
[1778432860606,32.87,81279.1,0.0,-0.93829,0.00011,4.07743]
[1778432865640,32.87,81279.31,0.0,-0.93824,0.00011,4.07995]
[1778432870675,32.88,81278.96,0.0,-0.93825,0.00011,4.0791]
[1778432878736,32.88,81273.82,0.0,-0.93878,0.00011,4.05191]
[1778432883774,32.89,81266.74,0.0,-0.93952,0.00011,4.01293]
[1778432884778,32.89,81259.57,0.0,-0.94029,0.00011,3.97258]
[1778432889809,32.9,81255.36,0.0,-0.9407,0.00011,3.95097]
[1778432892831,32.92,81243.43,0.0,-0.94185,0.00011,3.89021]
[1778432893960,32.94,81238.1,0.0,-0.9423,0.0001,3.86615]
[1778432896858,32.95,81232.67,0.0,-0.94283,0.0001,3.83778]
[1778432901893,32.98,81229.94,0.0,-0.94295,0.0001,3.83149]
[1778432906928,33.01,81235.12,0.0,-0.94225,0.0001,3.86879]
[1778432911965,33.01,81233.74,0.0,-0.94244,0.0001,3.85626]
[1778432916998,33.02,81230.49,0.0,-0.94273,0.0001,3.841]
[1778432922035,33.03,81228.89,0.0,-0.94284,0.0001,3.83496]
[1778432927070,33.04,81233.42,0.0,-0.94232,0.0001,3.86277]
[1778432932105,33.05,81232.63,0.0,-0.94236,0.0001,3.86091]
[1778432937139,33.06,81232.93,0.0,-0.94228,0.0001,3.86505]
[1778432942176,33.07,81233.28,0.0,-0.94219,0.0001,3.86938]
[1778432946204,33.07,81239.16,0.0,-0.94154,0.00011,3.90398]
[1778432948217,33.08,81242.71,0.0,-0.94115,0.00011,3.92464]
[1778432954382,33.09,81237.62,0.0,-0.94164,0.00011,3.89875]
[1778432960301,33.1,81238.14,0.0,-0.94153,0.00011,3.90432]
[1778432965336,33.1,81234.66,0.0,-0.94186,0.0001,3.88718]
[1778432970371,33.11,81234.22,0.0,-0.94186,0.0001,3.88714]
[1778432974524,33.12,81228.57,0.0,-0.94251,0.0001,3.85018]
[1778432984595,33.14,81230.39,0.0,-0.94222,0.0001,3.86564]
[1778432990512,33.15,81229.77,0.0,-0.94223,0.0001,3.86542]
[1778432994665,33.15,81221.51,0.0,-0.94304,0.0001,3.82195]
[1778432996554,33.16,81217.45,0.0,-0.94344,0.0001,3.80076]
[1778433001590,33.17,81217.07,0.0,-0.94342,0.0001,3.80176]
[1778433005617,33.18,81217.54,0.0,-0.94333,0.0001,3.80679]
[1778433007631,33.18,81217.21,0.0,-0.94334,0.0001,3.8062]
[1778433012667,33.19,81215.01,0.0,-0.94351,0.0001,3.79719]
[1778433013675,33.19,81205.13,0.0,-0.9445,0.0001,3.74398]
[1778433014808,33.2,81200.61,0.0,-0.94494,0.0001,3.72022]
[1778433015689,33.2,81200.61,0.0,-0.94493,0.0001,3.72097]
[1778433020724,33.21,81202.99,0.0,-0.94461,0.0001,3.73767]
[1778433025764,33.23,81204.35,0.0,-0.94441,0.0001,3.74881]
[1778433031806,33.24,81204.94,0.0,-0.94437,0.0001,3.74894]
[1778433036840,33.25,81206.18,0.0,-0.94417,0.0001,3.75932]
[1778433039867,33.26,81200.32,0.0,-0.94472,0.0001,3.72975]
[1778433040869,33.26,81199.57,0.0,-0.94478,0.0001,3.72647]
[1778433045910,33.28,81205.83,0.0,-0.94408,0.0001,3.7643]
[1778433046911,33.28,81213.93,0.0,-0.94324,0.0001,3.80918]
[1778433047917,33.28,81213.99,0.0,-0.94321,0.0001,3.81082]
[1778433052952,33.3,81212.46,0.0,-0.9433,0.0001,3.80568]
[1778433058994,33.31,81210.66,0.0,-0.94341,0.0001,3.7997]
[1778433064029,33.32,81210.04,0.0,-0.94342,0.0001,3.79944]
[1778433069065,33.33,81209.84,0.0,-0.94338,0.0001,3.80137]
[1778433075236,33.34,81209.21,0.0,-0.94338,0.0001,3.80151]
[1778433081151,33.35,81208.75,0.0,-0.94336,0.0001,3.8025]
[1778433086190,33.36,81210.8,0.0,-0.9431,0.0001,3.81651]
[1778433088200,33.37,81216.41,0.0,-0.9425,0.0001,3.84831]
[1778433093235,33.38,81212.67,0.0,-0.94294,0.0001,3.82278]
[1778433094242,33.38,81210.06,0.0,-0.94319,0.0001,3.80909]
[1778433099279,33.39,81212.84,0.0,-0.94285,0.0001,3.82719]
[1778433103308,33.4,81218.96,0.0,-0.94218,0.0001,3.86305]
[1778433108345,33.41,81218.21,0.0,-0.9422,0.0001,3.86168]
[1778433112374,33.41,81219.88,0.0,-0.94199,0.0001,3.87297]
[1778433117408,33.42,81217.82,0.0,-0.94215,0.0001,3.8643]
[1778433122451,33.43,81220.37,0.0,-0.94184,0.0001,3.88095]
[1778433127481,33.44,81218.56,0.0,-0.94198,0.0001,3.87349]
[1778433129494,33.44,81224.73,0.0,-0.94132,0.0001,3.90849]
[1778433134529,33.45,81228.06,0.0,-0.94092,0.00011,3.92916]
[1778433139565,33.46,81232.71,0.0,-0.94039,0.00011,3.95704]
[1778433144600,33.47,81236.42,0.0,-0.93996,0.00011,3.97948]
[1778433149636,33.47,81240.31,0.0,-0.93952,0.00011,4.00293]
[1778433154690,33.48,81241.46,0.0,-0.93947,0.00011,4.0032]
[1778433160739,33.48,81242.0,0.0,-0.93937,0.00011,4.00805]
[1778433165872,33.49,81247.79,0.0,-0.93872,0.00011,4.04201]
[1778433170807,33.49,81258.06,0.0,-0.93758,0.00011,4.10123]
[1778433171814,33.49,81265.49,0.0,-0.93676,0.00011,4.14371]
[1778433172820,33.49,81267.88,0.0,-0.93649,0.00011,4.15746]
[1778433177856,33.49,81264.25,0.0,-0.93689,0.00011,4.13707]
[1778433183898,33.5,81265.72,0.0,-0.93669,0.00011,4.14709]
[1778433188932,33.51,81269.09,0.0,-0.93627,0.00011,4.16877]
[1778433193967,33.51,81273.84,0.0,-0.93573,0.00011,4.19646]
[1778433199015,33.51,81280.5,0.0,-0.93497,0.00011,4.23515]
[1778433204050,33.52,81284.81,0.0,-0.93445,0.00011,4.26188]
[1778433209085,33.52,81289.04,0.0,-0.93392,0.00011,4.28859]
[1778433214119,33.52,81289.94,0.0,-0.93392,0.00011,4.28638]
[1778433217140,33.53,81307.13,0.0,-0.93192,0.00012,4.38727]
[1778433218150,33.53,81312.0,0.0,-0.93134,0.00012,4.41627]
[1778433222176,33.53,81317.07,0.0,-0.93072,0.00012,4.44721]
[1778433227211,33.53,81314.95,0.0,-0.93096,0.00012,4.4352]
[1778433229267,33.53,81309.37,0.0,-0.93161,0.00012,4.40251]
[1778433230274,33.53,81304.01,0.0,-0.93224,0.00012,4.3711]
[1778433231281,33.53,81301.81,0.0,-0.93249,0.00012,4.35843]
[1778433235312,33.53,81295.65,0.0,-0.93322,0.00012,4.32159]
[1778433240346,33.53,81298.68,0.0,-0.93287,0.00012,4.33926]
[1778433245380,33.53,81303.71,0.0,-0.93229,0.00012,4.36841]
[1778433250414,33.53,81307.13,0.0,-0.93188,0.00012,4.38931]
[1778433255451,33.54,81309.07,0.0,-0.93163,0.00012,4.40178]
[1778433260498,33.53,81308.27,0.0,-0.93174,0.00012,4.39612]
[1778433265544,33.53,81309.92,0.0,-0.93156,0.00012,4.40536]
[1778433268566,33.53,81316.62,0.0,-0.93075,0.00012,4.44556]
[1778433273607,33.53,81322.55,0.0,-0.93014,0.00012,4.47338]
[1778433278643,33.54,81323.86,0.0,-0.92998,0.00012,4.48165]
[1778433280669,33.54,81322.36,0.0,-0.93015,0.00012,4.47295]
[1778433283678,33.54,81327.12,0.0,-0.92957,0.00012,4.50168]
[1778433286763,33.54,81320.53,0.0,-0.93036,0.00012,4.46267]
[1778433293749,33.54,81324.0,0.0,-0.92992,0.00012,4.48441]
[1778433296834,33.54,81329.21,0.0,-0.92929,0.00012,4.51599]
[1778433302814,33.55,81330.62,0.0,-0.9291,0.00012,4.52515]
[1778433307850,33.55,81330.61,0.0,-0.92909,0.00012,4.52569]
[1778433311877,33.55,81336.55,0.0,-0.92833,0.00012,4.56303]
[1778433316976,33.57,81341.4,0.0,-0.92767,0.00012,4.59564]
[1778433323963,33.58,81342.21,0.0,-0.92747,0.00012,4.60553]
[1778433329002,33.59,81348.95,0.0,-0.92659,0.00012,4.64874]
[1778433331022,33.6,81352.97,0.0,-0.92617,0.00012,4.66653]
[1778433332025,33.6,81361.36,0.0,-0.92511,0.00013,4.71814]
[1778433335053,33.6,81366.14,0.0,-0.92448,0.00013,4.74866]
[1778433338070,33.61,81370.48,0.0,-0.9239,0.00013,4.77634]
[1778433339079,33.61,81359.25,0.0,-0.92532,0.00013,4.70787]
[1778433340084,33.61,81350.86,0.0,-0.92636,0.00012,4.65723]
[1778433345119,33.61,81357.93,0.0,-0.92549,0.00013,4.69972]
[1778433350160,33.61,81352.9,0.0,-0.92609,0.00012,4.67036]
[1778433351164,33.61,81345.42,0.0,-0.92702,0.00012,4.62487]
[1778433356194,33.61,81336.62,0.0,-0.92811,0.00012,4.57144]
[1778433361230,33.61,81336.33,0.0,-0.92814,0.00012,4.5697]
[1778433366266,33.62,81333.17,0.0,-0.92848,0.00012,4.55305]
[1778433371302,33.62,81334.64,0.0,-0.9283,0.00012,4.562]
[1778433376336,33.62,81337.51,0.0,-0.92795,0.00012,4.57939]
[1778433384393,33.62,81338.14,0.0,-0.92787,0.00012,4.58325]
[1778433389427,33.62,81334.59,0.0,-0.9283,0.00012,4.56204]
[1778433390434,33.62,81328.26,0.0,-0.92907,0.00012,4.52409]
[1778433391442,33.62,81328.44,0.0,-0.92915,0.00012,4.51725]
[1778433393461,33.62,81312.52,0.0,-0.93105,0.00012,4.4229]
[1778433394464,33.62,81312.52,0.0,-0.93105,0.00012,4.42316]
[1778433396478,33.62,81307.1,0.0,-0.93168,0.00012,4.39176]
[1778433401513,33.63,81303.04,0.0,-0.93212,0.00012,4.36943]
[1778433405540,33.63,81295.66,0.0,-0.93298,0.00012,4.32655]
[1778433407660,33.63,81290.63,0.0,-0.93356,0.00012,4.29703]
[1778433413601,33.63,81288.57,0.0,-0.93381,0.00011,4.28462]
[1778433414608,33.63,81283.19,0.0,-0.93442,0.00011,4.25334]
[1778433416622,33.63,81282.42,0.0,-0.93451,0.00011,4.24871]
[1778433421656,33.63,81282.41,0.0,-0.93452,0.00011,4.2484]
[1778433426692,33.62,81283.61,0.0,-0.93439,0.00011,4.25494]
[1778433435755,33.62,81281.76,0.0,-0.93461,0.00011,4.24365]
[1778433440790,33.62,81276.9,0.0,-0.93517,0.00011,4.21526]
[1778433445827,33.62,81270.67,0.0,-0.93587,0.00011,4.17947]
[1778433450863,33.62,81273.91,0.0,-0.93551,0.00011,4.19812]
[1778433455898,33.62,81281.21,0.0,-0.93479,0.00011,4.23216]
[1778433458010,33.62,81286.66,0.0,-0.93418,0.00011,4.26354]
[1778433464959,33.62,81286.18,0.0,-0.93424,0.00011,4.26027]
[1778433469995,33.62,81286.18,0.0,-0.93425,0.00011,4.25994]
[1778433475030,33.62,81286.88,0.0,-0.93416,0.00011,4.26412]
[1778433481073,33.62,81286.56,0.0,-0.93418,0.00011,4.26321]
[1778433483086,33.62,81295.32,0.0,-0.93316,0.00012,4.31483]
[1778433488221,33.62,81294.4,0.0,-0.93328,0.00012,4.30878]
[1778433494166,33.62,81293.4,0.0,-0.93341,0.00012,4.30214]
[1778433499202,33.62,81293.75,0.0,-0.93338,0.00012,4.30362]
[1778433504235,33.62,81292.07,0.0,-0.93359,0.00012,4.29342]
[1778433509271,33.62,81292.53,0.0,-0.9335,0.00012,4.29768]
[1778433514305,33.63,81291.98,0.0,-0.93365,0.00012,4.28775]
[1778433517327,33.63,81298.71,0.0,-0.93285,0.00012,4.32814]
[1778433518431,33.63,81309.07,0.0,-0.93163,0.00012,4.38912]
[1778433519343,33.63,81309.07,0.0,-0.93163,0.00012,4.38928]
[1778433523369,33.63,81315.53,0.0,-0.93085,0.00012,4.42797]
[1778433525389,33.63,81324.31,0.0,-0.9298,0.00012,4.48015]
[1778433528501,33.63,81330.81,0.0,-0.92902,0.00012,4.51896]
[1778433530418,33.63,81335.21,0.0,-0.92849,0.00012,4.54521]
[1778433535465,33.63,81340.16,0.0,-0.92789,0.00012,4.57451]
[1778433540502,33.63,81338.95,0.0,-0.92804,0.00012,4.56692]
[1778433545536,33.63,81342.19,0.0,-0.92765,0.00012,4.58614]
[1778433550571,33.63,81346.88,0.0,-0.92708,0.00012,4.61396]
[1778433557629,33.62,81346.84,0.0,-0.92711,0.00012,4.61273]
[1778433559638,33.63,81341.97,0.0,-0.92769,0.00012,4.5843]
[1778433564674,33.63,81342.82,0.0,-0.92754,0.00012,4.59149]
[1778433565704,33.64,81336.11,0.0,-0.92836,0.00012,4.55155]
[1778433566692,33.64,81334.37,0.0,-0.92857,0.00012,4.5411]
[1778433568796,33.64,81331.92,0.0,-0.92887,0.00012,4.52648]
[1778433574743,33.64,81332.25,0.0,-0.92893,0.00012,4.52057]
[1778433579778,33.64,81335.39,0.0,-0.92854,0.00012,4.53976]
[1778433584813,33.64,81339.22,0.0,-0.92807,0.00012,4.56296]
[1778433588937,33.64,81343.18,0.0,-0.92759,0.00012,4.58681]
[1778433594891,33.64,81343.64,0.0,-0.92753,0.00012,4.58945]
[1778433599926,33.64,81344.45,0.0,-0.92744,0.00012,4.59419]
[1778433604962,33.64,81349.56,0.0,-0.92681,0.00012,4.62485]
[1778433609996,33.64,81349.17,0.0,-0.92686,0.00012,4.62218]
[1778433616039,33.63,81348.72,0.0,-0.92693,0.00012,4.61891]
[1778433621074,33.63,81351.41,0.0,-0.92661,0.00012,4.63474]
[1778433626110,33.63,81351.21,0.0,-0.92664,0.00012,4.63313]
[1778433631145,33.63,81350.68,0.0,-0.92683,0.00012,4.62111]
[1778433636180,33.63,81350.5,0.0,-0.92686,0.00012,4.61957]
[1778433641215,33.63,81355.31,0.0,-0.92628,0.00012,4.64825]
[1778433646251,33.62,81358.26,0.0,-0.92592,0.00013,4.66539]
[1778433649361,33.62,81352.01,0.0,-0.92671,0.00012,4.62713]
[1778433655317,33.62,81351.98,0.0,-0.92673,0.00012,4.62618]
[1778433661359,33.62,81351.51,0.0,-0.9268,0.00012,4.62268]
[1778433666394,33.62,81350.9,0.0,-0.92689,0.00012,4.61845]
[1778433671431,33.61,81354.6,0.0,-0.92644,0.00012,4.64033]
[1778433676467,33.61,81357.64,0.0,-0.92608,0.00013,4.65791]
[1778433679579,33.61,81362.52,0.0,-0.92548,0.00013,4.68699]
[1778433685532,33.6,81366.42,0.0,-0.92502,0.00013,4.70933]
[1778433693586,33.59,81367.78,0.0,-0.92501,0.00013,4.70694]
[1778433698620,33.59,81369.86,0.0,-0.92478,0.00013,4.71806]
[1778433699722,33.59,81376.04,0.0,-0.924,0.00013,4.75564]
[1778433702649,33.58,81379.39,0.0,-0.9236,0.00013,4.77503]
[1778433707684,33.58,81381.46,0.0,-0.92337,0.00013,4.78619]
[1778433709698,33.57,81392.94,0.0,-0.9219,0.00013,4.85637]
[1778433714732,33.56,81396.21,0.0,-0.92153,0.00013,4.87394]
[1778433719768,33.56,81396.21,0.0,-0.92158,0.00013,4.8718]
[1778433725812,33.56,81394.29,0.0,-0.92182,0.00013,4.86017]
[1778433727824,33.56,81383.43,0.0,-0.92324,0.00013,4.79231]
[1778433728830,33.56,81377.48,0.0,-0.92402,0.00013,4.75516]
[1778433729838,33.55,81374.5,0.0,-0.9244,0.00013,4.73646]
[1778433733869,33.55,81361.56,0.0,-0.92606,0.00013,4.65623]
[1778433734878,33.55,81359.66,0.0,-0.92631,0.00013,4.64411]
[1778433740016,33.55,81366.57,0.0,-0.92547,0.00013,4.68518]
[1778433745962,33.54,81364.23,0.0,-0.9258,0.00013,4.66918]
[1778433747970,33.54,81370.21,0.0,-0.92505,0.00013,4.70521]
[1778433750086,33.54,81377.51,0.0,-0.92413,0.00013,4.74961]
[1778433756026,33.54,81380.07,0.0,-0.9239,0.00013,4.75809]
[1778433761064,33.54,81377.58,0.0,-0.92423,0.00013,4.74245]
[1778433763075,33.54,81372.3,0.0,-0.92491,0.00013,4.70933]
[1778433768109,33.53,81371.85,0.0,-0.925,0.00013,4.70498]
[1778433773145,33.53,81376.8,0.0,-0.9244,0.00013,4.73389]
[1778433779187,33.52,81378.27,0.0,-0.92426,0.00013,4.74097]
[1778433780296,33.52,81383.35,0.0,-0.92361,0.00013,4.77232]
[1778433786234,33.51,81386.35,0.0,-0.92327,0.00013,4.78828]
[1778433791270,33.5,81390.95,0.0,-0.92272,0.00013,4.81469]
[1778433794291,33.5,81399.8,0.0,-0.92158,0.00013,4.86904]
[1778433799327,33.5,81392.97,0.0,-0.92247,0.00013,4.82678]
[1778433800440,33.5,81387.9,0.0,-0.92312,0.00013,4.79547]
[1778433806378,33.51,81388.36,0.0,-0.92304,0.00013,4.79938]
[1778433808390,33.51,81396.31,0.0,-0.922,0.00013,4.84909]
[1778433813425,33.5,81397.63,0.0,-0.92199,0.00013,4.84702]
[1778433814431,33.5,81392.53,0.0,-0.92265,0.00013,4.81527]
[1778433816445,33.5,81391.53,0.0,-0.92281,0.00013,4.80779]
[1778433820580,33.49,81385.31,0.0,-0.92364,0.00013,4.76799]
[1778433821484,33.49,81385.31,0.0,-0.92366,0.00013,4.76728]
[1778433826519,33.48,81383.24,0.0,-0.92396,0.00013,4.75284]
[1778433829539,33.48,81390.16,0.0,-0.92309,0.00013,4.79461]
[1778433830650,33.48,81399.12,0.0,-0.92193,0.00013,4.84996]
[1778433832559,33.48,81401.75,0.0,-0.92159,0.00013,4.866]
[1778433837594,33.47,81396.96,0.0,-0.92226,0.00013,4.83434]
[1778433840720,33.47,81386.73,0.0,-0.92361,0.00013,4.76951]
[1778433846657,33.46,81386.07,0.0,-0.92374,0.00013,4.76336]
[1778433851692,33.45,81387.54,0.0,-0.92358,0.00013,4.77084]
[1778433856729,33.45,81387.62,0.0,-0.92361,0.00013,4.76966]
[1778433861764,33.44,81388.45,0.0,-0.92354,0.00013,4.77311]
[1778433866802,33.44,81387.17,0.0,-0.92375,0.00013,4.76306]
[1778433869823,33.43,81381.19,0.0,-0.92456,0.00013,4.72387]
[1778433874857,33.42,81381.51,0.0,-0.9247,0.00013,4.71462]
[1778433879893,33.41,81381.53,0.0,-0.92477,0.00013,4.71116]
[1778433884929,33.4,81383.52,0.0,-0.92458,0.00013,4.72047]
[1778433889962,33.39,81382.15,0.0,-0.92478,0.00013,4.71099]
[1778433894998,33.39,81381.37,0.0,-0.9249,0.00013,4.70497]
[1778433900034,33.38,81382.47,0.0,-0.92484,0.00013,4.70826]
[1778433905068,33.36,81381.62,0.0,-0.92503,0.00013,4.69892]
[1778433910105,33.35,81380.48,0.0,-0.92524,0.00013,4.68858]
[1778433916145,33.34,81382.1,0.0,-0.92511,0.00013,4.69529]
[1778433921296,33.33,81382.93,0.0,-0.92506,0.00013,4.69736]
[1778433927222,33.32,81383.7,0.0,-0.92502,0.00013,4.6996]
[1778433932258,33.31,81383.73,0.0,-0.9252,0.00013,4.68816]
[1778433937291,33.3,81382.81,0.0,-0.92538,0.00013,4.67975]
[1778433942327,33.3,81382.6,0.0,-0.92542,0.00013,4.67761]
[1778433947362,33.29,81378.48,0.0,-0.92598,0.00013,4.65052]
[1778433949376,33.29,81375.84,0.0,-0.92634,0.00013,4.63317]
[1778433954412,33.28,81370.54,0.0,-0.92706,0.00013,4.59799]
[1778433959446,33.27,81366.6,0.0,-0.92761,0.00012,4.57153]
[1778433964482,33.26,81366.19,0.0,-0.92771,0.00012,4.56665]
[1778433969516,33.25,81366.33,0.0,-0.92775,0.00012,4.56464]
[1778433974552,33.25,81366.53,0.0,-0.92776,0.00012,4.56397]
[1778433979587,33.24,81367.23,0.0,-0.92773,0.00012,4.56574]
[1778433984621,33.23,81366.59,0.0,-0.92786,0.00012,4.55935]
[1778433989656,33.22,81364.97,0.0,-0.9281,0.00012,4.5475]
[1778433994691,33.21,81360.87,0.0,-0.92878,0.00012,4.5116]
[1778433998719,33.21,81354.27,0.0,-0.92962,0.00012,4.47043]
[1778434003755,33.2,81352.94,0.0,-0.92982,0.00012,4.4605]
[1778434008792,33.2,81359.08,0.0,-0.9291,0.00012,4.49577]
[1778434009799,33.2,81364.65,0.0,-0.92842,0.00012,4.52957]
[1778434011931,33.19,81365.23,0.0,-0.92836,0.00012,4.53212]
[1778434017860,33.18,81364.73,0.0,-0.92849,0.00012,4.52612]
[1778434022895,33.18,81365.69,0.0,-0.92842,0.00012,4.52944]
[1778434024909,33.17,81371.62,0.0,-0.92771,0.00013,4.56395]
[1778434029946,33.16,81366.95,0.0,-0.92835,0.00012,4.53273]
[1778434030952,33.16,81356.94,0.0,-0.92959,0.00012,4.472]
[1778434032071,33.16,81358.04,0.0,-0.92947,0.00012,4.47778]
[1778434038000,33.15,81356.05,0.0,-0.92975,0.00012,4.46405]
[1778434047063,33.14,81354.92,0.0,-0.92996,0.00012,4.45365]
[1778434053105,33.13,81353.54,0.0,-0.93029,0.00012,4.43492]
[1778434057140,33.13,81346.53,0.0,-0.93118,0.00012,4.39106]
[1778434062169,33.12,81344.46,0.0,-0.93145,0.00012,4.3776]
[1778434067204,33.12,81344.73,0.0,-0.93144,0.00012,4.37786]
[1778434072354,33.11,81345.0,0.0,-0.93144,0.00012,4.37786]
[1778434078281,33.11,81343.43,0.0,-0.93166,0.00012,4.36689]
[1778434083317,33.1,81344.61,0.0,-0.93154,0.00012,4.37292]
[1778434090366,33.1,81345.19,0.0,-0.93152,0.00012,4.37432]
[1778434095405,33.09,81344.81,0.0,-0.93159,0.00012,4.37048]
[1778434100435,33.09,81345.16,0.0,-0.93158,0.00012,4.3713]
[1778434105501,33.08,81345.53,0.0,-0.93155,0.00012,4.37249]
[1778434110534,33.08,81341.01,0.0,-0.93212,0.00012,4.34403]
[1778434115569,33.08,81340.46,0.0,-0.93232,0.00012,4.33196]
[1778434122705,33.07,81341.59,0.0,-0.93221,0.00012,4.3372]
[1778434128661,33.07,81342.94,0.0,-0.93207,0.00012,4.3443]
[1778434134702,33.06,81343.02,0.0,-0.93209,0.00012,4.34344]
[1778434136716,33.06,81348.25,0.0,-0.93147,0.00012,4.37427]
[1778434141753,33.07,81347.55,0.0,-0.93153,0.00012,4.37123]
[1778434146787,33.07,81349.33,0.0,-0.9313,0.00012,4.38275]
[1778434151828,33.07,81349.18,0.0,-0.93129,0.00012,4.38316]
[1778434156859,33.08,81353.69,0.0,-0.93073,0.00012,4.41104]
[1778434160888,33.08,81358.72,0.0,-0.9301,0.00012,4.4421]
[1778434166929,33.08,81357.84,0.0,-0.93019,0.00012,4.43743]
[1778434171964,33.08,81356.84,0.0,-0.93042,0.00012,4.42391]
[1778434178008,33.09,81357.45,0.0,-0.93032,0.00012,4.42843]
[1778434183127,33.09,81357.0,0.0,-0.93036,0.00012,4.42644]
[1778434189083,33.09,81359.58,0.0,-0.93003,0.00012,4.44283]
[1778434195126,33.09,81359.88,0.0,-0.92998,0.00012,4.44532]
[1778434200161,33.09,81356.57,0.0,-0.93037,0.00012,4.426]
[1778434205199,33.1,81356.41,0.0,-0.93037,0.00012,4.42591]
[1778434207210,33.1,81361.5,0.0,-0.92975,0.00012,4.4568]
[1778434208218,33.1,81362.69,0.0,-0.9296,0.00012,4.46417]
[1778434213251,33.1,81358.11,0.0,-0.93015,0.00012,4.43694]
[1778434218286,33.1,81354.29,0.0,-0.9306,0.00012,4.41468]
[1778434223410,33.11,81354.66,0.0,-0.93054,0.00012,4.41763]
[1778434229367,33.11,81354.61,0.0,-0.93053,0.00012,4.41821]
[1778434234403,33.11,81353.09,0.0,-0.93082,0.00012,4.40125]
[1778434235409,33.11,81340.11,0.0,-0.93239,0.00012,4.32333]
[1778434236418,33.11,81333.71,0.0,-0.93316,0.00012,4.28516]
[1778434237423,33.11,81333.3,0.0,-0.93321,0.00012,4.28262]
[1778434242459,33.11,81334.86,0.0,-0.93303,0.00012,4.29129]
[1778434247493,33.1,81337.37,0.0,-0.93275,0.00012,4.30559]
[1778434253622,33.1,81338.93,0.0,-0.93258,0.00012,4.31406]
[1778434259578,33.1,81340.32,0.0,-0.93243,0.00012,4.32152]
[1778434264612,33.1,81342.08,0.0,-0.93223,0.00012,4.33129]
[1778434268640,33.09,81347.56,0.0,-0.93159,0.00012,4.3632]
[1778434273765,33.09,81347.35,0.0,-0.93163,0.00012,4.36145]
[1778434279720,33.09,81351.35,0.0,-0.93113,0.00012,4.38603]
[1778434283836,33.09,81362.54,0.0,-0.92977,0.00012,4.45299]
[1778434285759,33.09,81375.44,0.0,-0.92817,0.00013,4.53153]
[1778434286767,33.09,81380.02,0.0,-0.9276,0.00013,4.55956]
[1778434288785,33.09,81380.48,0.0,-0.92754,0.00013,4.56228]
[1778434293905,33.09,81377.41,0.0,-0.92805,0.00013,4.53501]
[1778434299861,33.09,81380.54,0.0,-0.92766,0.00013,4.55411]
[1778434304898,33.09,81381.63,0.0,-0.92752,0.00013,4.56078]
[1778434309930,33.09,81384.44,0.0,-0.92717,0.00013,4.57797]
[1778434314966,33.09,81388.84,0.0,-0.92661,0.00013,4.6049]
[1778434320002,33.09,81389.61,0.0,-0.92652,0.00013,4.60949]
[1778434325043,33.09,81388.66,0.0,-0.92664,0.00013,4.6036]
[1778434328059,33.09,81383.27,0.0,-0.92732,0.00013,4.57058]
[1778434330074,33.09,81374.46,0.0,-0.92844,0.00012,4.51591]
[1778434332088,33.09,81369.45,0.0,-0.92908,0.00012,4.4848]
[1778434337123,33.08,81361.52,0.0,-0.93008,0.00012,4.4353]
[1778434342158,33.08,81352.05,0.0,-0.93126,0.00012,4.37718]
[1778434347194,33.07,81354.25,0.0,-0.93101,0.00012,4.38946]
[1778434352229,33.07,81352.44,0.0,-0.93137,0.00012,4.36949]
[1778434357264,33.07,81346.26,0.0,-0.93213,0.00012,4.33168]
[1778434362302,33.07,81344.96,0.0,-0.9323,0.00012,4.32331]
[1778434367333,33.07,81346.23,0.0,-0.93214,0.00012,4.3312]
[1778434372369,33.06,81345.96,0.0,-0.93218,0.00012,4.32894]
[1778434378411,33.07,81346.27,0.0,-0.93211,0.00012,4.33234]
[1778434379417,33.07,81337.11,0.0,-0.9332,0.00012,4.27828]
[1778434380426,33.07,81331.35,0.0,-0.93387,0.00012,4.24469]
[1778434385461,33.07,81328.47,0.0,-0.93421,0.00012,4.22783]
[1778434390495,33.07,81328.71,0.0,-0.93417,0.00012,4.22941]
[1778434396537,33.07,81330.99,0.0,-0.9339,0.00012,4.24299]
[1778434400565,33.07,81322.49,0.0,-0.93489,0.00012,4.1931]
[1778434401572,33.07,81319.89,0.0,-0.93519,0.00012,4.17799]
[1778434406695,33.08,81320.4,0.0,-0.93512,0.00012,4.18163]
[1778434412651,33.08,81321.19,0.0,-0.93513,0.00012,4.17911]
[1778434417686,33.08,81322.26,0.0,-0.93499,0.00012,4.18616]
[1778434421714,33.08,81332.47,0.0,-0.93378,0.00012,4.24685]
[1778434422720,33.09,81335.9,0.0,-0.93337,0.00012,4.2672]
[1778434427754,33.09,81337.08,0.0,-0.93323,0.00012,4.27443]
[1778434432789,33.09,81340.18,0.0,-0.93285,0.00012,4.293]
[1778434436905,33.09,81342.4,0.0,-0.93259,0.00012,4.30617]
[1778434442860,33.09,81342.84,0.0,-0.93254,0.00012,4.30858]
[1778434447894,33.09,81343.13,0.0,-0.93249,0.00012,4.31102]
[1778434452929,33.09,81342.27,0.0,-0.9326,0.00012,4.30565]
[1778434457965,33.09,81342.01,0.0,-0.93264,0.00012,4.30384]
[1778434459979,33.09,81332.03,0.0,-0.93382,0.00012,4.24463]
[1778434460986,33.09,81328.61,0.0,-0.93422,0.00012,4.22451]
[1778434467127,33.09,81329.44,0.0,-0.93412,0.00012,4.2298]
[1778434473074,33.09,81330.48,0.0,-0.9341,0.00012,4.22843]
[1778434478108,33.09,81330.38,0.0,-0.9341,0.00012,4.22831]
[1778434483143,33.1,81327.95,0.0,-0.93435,0.00012,4.21551]
[1778434488178,33.1,81329.02,0.0,-0.93422,0.00012,4.22243]
[1778434493213,33.1,81328.18,0.0,-0.9343,0.00012,4.21817]
[1778434498249,33.1,81323.32,0.0,-0.93485,0.00012,4.19044]
[1778434503283,33.11,81324.77,0.0,-0.93462,0.00012,4.20188]
[1778434508319,33.12,81326.83,0.0,-0.93432,0.00012,4.21737]
[1778434509325,33.13,81321.07,0.0,-0.93498,0.00012,4.18387]
[1778434511340,33.13,81314.32,0.0,-0.93574,0.00011,4.14558]
[1778434516374,33.14,81309.18,0.0,-0.9363,0.00011,4.11739]
[1778434522416,33.14,81304.42,0.0,-0.9368,0.00011,4.09185]
[1778434527546,33.15,81300.91,0.0,-0.93716,0.00011,4.07327]
[1778434533495,33.15,81297.95,0.0,-0.93757,0.00011,4.05033]
[1778434538531,33.16,81297.69,0.0,-0.93756,0.00011,4.0505]
[1778434539539,33.16,81307.52,0.0,-0.93645,0.00011,4.10736]
[1778434544572,33.17,81305.31,0.0,-0.93667,0.00011,4.0958]
[1778434549607,33.17,81303.52,0.0,-0.93685,0.00011,4.08672]
[1778434554644,33.17,81302.17,0.0,-0.93698,0.00011,4.08016]
[1778434559679,33.18,81302.46,0.0,-0.93693,0.00011,4.08295]
[1778434564713,33.18,81303.72,0.0,-0.93675,0.00011,4.09174]
[1778434569748,33.19,81303.97,0.0,-0.9367,0.00011,4.09465]
[1778434572770,33.19,81298.37,0.0,-0.93732,0.00011,4.06305]
[1778434577903,33.19,81298.48,0.0,-0.93728,0.00011,4.0649]
[1778434582842,33.2,81288.59,0.0,-0.93836,0.00011,4.0096]
[1778434583847,33.2,81285.28,0.0,-0.93872,0.00011,3.99112]
[1778434588882,33.21,81281.16,0.0,-0.93914,0.00011,3.96963]
[1778434593918,33.21,81278.68,0.0,-0.93948,0.00011,3.94979]
[1778434596938,33.22,81284.2,0.0,-0.93885,0.00011,3.98223]
[1778434601973,33.22,81283.47,0.0,-0.9389,0.00011,3.97987]
[1778434607011,33.23,81281.72,0.0,-0.93905,0.00011,3.97175]
[1778434612047,33.24,81281.4,0.0,-0.93905,0.00011,3.9717]
[1778434618185,33.24,81280.8,0.0,-0.93908,0.00011,3.97039]
[1778434624132,33.25,81290.36,0.0,-0.93798,0.00011,4.02669]
[1778434625138,33.25,81292.5,0.0,-0.93774,0.00011,4.03915]
[1778434630173,33.25,81290.5,0.0,-0.93794,0.00011,4.02885]
[1778434635208,33.26,81289.4,0.0,-0.93804,0.00011,4.02365]
[1778434641250,33.26,81287.69,0.0,-0.9382,0.00011,4.01534]
[1778434646286,33.27,81287.07,0.0,-0.93825,0.00011,4.01279]
[1778434653334,33.27,81286.44,0.0,-0.93841,0.00011,4.00243]
[1778434658466,33.28,81283.71,0.0,-0.93869,0.00011,3.98815]
[1778434660383,33.28,81278.6,0.0,-0.93924,0.00011,3.95972]
[1778434664411,33.28,81273.3,0.0,-0.9398,0.00011,3.93106]
[1778434669446,33.29,81275.09,0.0,-0.93957,0.00011,3.94272]
[1778434674482,33.29,81277.58,0.0,-0.93927,0.00011,3.95819]
[1778434679516,33.3,81279.5,0.0,-0.93903,0.00011,3.97034]
[1778434686565,33.3,81279.84,0.0,-0.93896,0.00011,3.97402]
[1778434691600,33.31,81279.41,0.0,-0.93898,0.00011,3.97285]
[1778434696635,33.31,81280.15,0.0,-0.93888,0.00011,3.97828]
[1778434702679,33.32,81280.21,0.0,-0.93884,0.00011,3.98009]
[1778434704692,33.32,81287.53,0.0,-0.93802,0.00011,4.02203]
[1778434712748,33.32,81290.22,0.0,-0.93781,0.00011,4.03084]
[1778434717784,33.33,81289.41,0.0,-0.93788,0.00011,4.02718]
[1778434719797,33.33,81284.39,0.0,-0.93843,0.00011,3.99917]
[1778434724833,33.33,81282.92,0.0,-0.93856,0.00011,3.99227]
[1778434729867,33.34,81280.58,0.0,-0.93879,0.00011,3.98049]
[1778434734901,33.34,81279.62,0.0,-0.93887,0.00011,3.9766]
[1778434740945,33.35,81278.7,0.0,-0.93893,0.00011,3.97325]
[1778434745979,33.36,81279.93,0.0,-0.93873,0.00011,3.98362]
[1778434752022,33.38,81279.66,0.0,-0.93867,0.00011,3.98667]
[1778434757057,33.38,81279.13,0.0,-0.93869,0.00011,3.9856]
[1778434762094,33.39,81280.11,0.0,-0.93855,0.00011,3.99255]
[1778434769242,33.4,81278.79,0.0,-0.93866,0.00011,3.98702]
[1778434775183,33.4,81280.57,0.0,-0.93854,0.00011,3.99091]
[1778434780218,33.41,81280.12,0.0,-0.93856,0.00011,3.98977]
[1778434785254,33.41,81281.03,0.0,-0.93843,0.00011,3.99632]
[1778434794315,33.42,81280.39,0.0,-0.93846,0.00011,3.99516]
[1778434799457,33.43,81273.07,0.0,-0.93923,0.00011,3.95565]
[1778434809526,33.44,81273.76,0.0,-0.93908,0.00011,3.96292]
[1778434813449,33.44,81280.15,0.0,-0.93836,0.00011,3.99997]
[1778434816471,33.45,81283.6,0.0,-0.93796,0.00011,4.02064]
[1778434821505,33.45,81286.17,0.0,-0.93764,0.00011,4.03651]
[1778434826541,33.45,81286.56,0.0,-0.93758,0.00011,4.03996]
[1778434833590,33.46,81285.48,0.0,-0.93777,0.00011,4.02767]
[1778434839746,33.46,81288.34,0.0,-0.93742,0.00011,4.04532]
[1778434847687,33.48,81288.15,0.0,-0.93736,0.00011,4.04876]
[1778434852723,33.49,81286.96,0.0,-0.93742,0.00011,4.04534]
[1778434854850,33.5,81280.48,0.0,-0.93812,0.00011,4.00998]
[1778434860779,33.51,81280.1,0.0,-0.93808,0.00011,4.01166]
[1778434865927,33.52,81282.06,0.0,-0.9378,0.00011,4.02627]
[1778434873871,33.53,81282.43,0.0,-0.9377,0.00011,4.03117]
[1778434881928,33.55,81283.05,0.0,-0.93756,0.00011,4.03846]
[1778434888977,33.55,81283.32,0.0,-0.93747,0.00011,4.04257]
[1778434893005,33.56,81292.67,0.0,-0.93651,0.00011,4.08916]
[1778434898040,33.56,81290.11,0.0,-0.93678,0.00011,4.07542]
[1778434903076,33.57,81289.24,0.0,-0.93686,0.00011,4.07138]
[1778434908111,33.57,81294.35,0.0,-0.93627,0.00011,4.10146]
[1778434914152,33.57,81294.74,0.0,-0.93621,0.00011,4.10451]
[1778434919191,33.57,81294.52,0.0,-0.93622,0.00011,4.10391]
[1778434925235,33.58,81296.47,0.0,-0.93598,0.00011,4.1158]
[1778434932283,33.58,81298.5,0.0,-0.93574,0.00011,4.1282]
[1778434938325,33.58,81299.36,0.0,-0.93563,0.00011,4.13373]
[1778434946492,33.59,81299.52,0.0,-0.93556,0.00011,4.13683]
[1778434953430,33.59,81301.62,0.0,-0.93542,0.00011,4.14148]
[1778434958465,33.6,81302.47,0.0,-0.9353,0.00011,4.14771]
[1778434963501,33.6,81308.49,0.0,-0.9346,0.00012,4.18277]
[1778434965514,33.6,81312.05,0.0,-0.93419,0.00012,4.20341]
[1778434970549,33.6,81315.61,0.0,-0.93377,0.00012,4.224]
[1778434975584,33.6,81319.27,0.0,-0.93334,0.00012,4.24559]
[1778434982635,33.61,81322.22,0.0,-0.93295,0.00012,4.26523]
[1778434986777,33.61,81329.46,0.0,-0.93206,0.00012,4.30928]
[1778434992706,33.62,81328.24,0.0,-0.93218,0.00012,4.30305]
[1778434997741,33.61,81332.54,0.0,-0.93168,0.00012,4.32785]
[1778435002775,33.61,81333.22,0.0,-0.93161,0.00012,4.3313]
[1778435008817,33.61,81333.87,0.0,-0.93155,0.00012,4.33444]
[1778435013852,33.61,81334.81,0.0,-0.93156,0.00012,4.33123]
[1778435018887,33.61,81337.98,0.0,-0.93119,0.00012,4.34931]
[1778435024931,33.6,81338.92,0.0,-0.9311,0.00012,4.35399]
[1778435029964,33.6,81341.57,0.0,-0.9308,0.00012,4.36885]
[1778435034999,33.6,81337.96,0.0,-0.93125,0.00012,4.3467]
[1778435040036,33.59,81337.84,0.0,-0.93128,0.00012,4.34526]
[1778435045070,33.59,81338.42,0.0,-0.93122,0.00012,4.34794]
[1778435050105,33.59,81337.25,0.0,-0.93138,0.00012,4.34033]
[1778435055139,33.59,81337.62,0.0,-0.93135,0.00012,4.34181]
[1778435060176,33.58,81337.76,0.0,-0.93135,0.00012,4.34193]
[1778435066218,33.58,81339.44,0.0,-0.93116,0.00012,4.35098]
[1778435071253,33.58,81339.85,0.0,-0.93124,0.00012,4.34441]
[1778435077434,33.57,81339.82,0.0,-0.93127,0.00012,4.34327]
[1778435083338,33.57,81339.18,0.0,-0.93136,0.00012,4.33853]
[1778435087506,33.57,81348.16,0.0,-0.93029,0.00012,4.39111]
[1778435089379,33.57,81354.14,0.0,-0.92955,0.00012,4.42727]
[1778435090386,33.57,81360.4,0.0,-0.92878,0.00012,4.46491]
[1778435091394,33.57,81362.27,0.0,-0.92855,0.00012,4.47624]
[1778435096428,33.57,81364.04,0.0,-0.92832,0.00012,4.48724]
[1778435099449,33.57,81366.08,0.0,-0.92806,0.00012,4.49963]
[1778435104495,33.57,81365.68,0.0,-0.92811,0.00012,4.4973]
[1778435110529,33.57,81364.74,0.0,-0.92823,0.00012,4.49167]
[1778435112543,33.57,81358.85,0.0,-0.92896,0.00012,4.45632]
[1778435117714,33.57,81357.3,0.0,-0.92914,0.00012,4.44728]
[1778435123620,33.58,81356.21,0.0,-0.92927,0.00012,4.44107]
[1778435128655,33.58,81355.9,0.0,-0.9293,0.00012,4.43947]
[1778435134699,33.58,81354.41,0.0,-0.92959,0.00012,4.42267]
[1778435135707,33.58,81360.21,0.0,-0.92888,0.00012,4.45744]
[1778435136712,33.58,81360.21,0.0,-0.92888,0.00012,4.45747]
[1778435137855,33.58,81353.33,0.0,-0.92972,0.00012,4.41644]
[1778435140740,33.58,81338.84,0.0,-0.93147,0.00012,4.3307]
[1778435141747,33.58,81334.09,0.0,-0.93205,0.00012,4.30248]
[1778435143761,33.58,81333.42,0.0,-0.93213,0.00012,4.29817]
[1778435148796,33.58,81334.78,0.0,-0.93196,0.00012,4.30688]
[1778435153832,33.58,81335.71,0.0,-0.93182,0.00012,4.31371]
[1778435158866,33.59,81336.3,0.0,-0.93172,0.00012,4.31854]
[1778435163902,33.59,81332.33,0.0,-0.93219,0.00012,4.29525]
[1778435168939,33.59,81331.34,0.0,-0.93232,0.00012,4.28876]
[1778435173973,33.59,81329.84,0.0,-0.9325,0.00012,4.27986]
[1778435184044,33.6,81328.46,0.0,-0.9326,0.00012,4.27499]
[1778435189078,33.6,81332.94,0.0,-0.93203,0.00012,4.30307]
[1778435198275,33.62,81335.65,0.0,-0.93176,0.00012,4.31393]
[1778435206196,33.62,81336.96,0.0,-0.93155,0.00012,4.32436]
[1778435211232,33.63,81338.33,0.0,-0.93135,0.00012,4.33412]
[1778435216266,33.64,81337.92,0.0,-0.93136,0.00012,4.33335]
[1778435221308,33.64,81344.62,0.0,-0.93052,0.00012,4.37462]
[1778435222311,33.64,81344.65,0.0,-0.93051,0.00012,4.37507]
[1778435223320,33.64,81359.18,0.0,-0.92873,0.00012,4.46177]
[1778435228354,33.65,81357.24,0.0,-0.92896,0.00012,4.45087]
[1778435233394,33.65,81355.95,0.0,-0.9291,0.00012,4.44389]
[1778435236414,33.65,81361.11,0.0,-0.92844,0.00012,4.47581]
[1778435237423,33.65,81364.92,0.0,-0.92796,0.00012,4.49936]
[1778435240442,33.66,81365.87,0.0,-0.92781,0.00012,4.50636]
[1778435245478,33.66,81368.12,0.0,-0.92751,0.00012,4.52113]
[1778435251518,33.66,81365.86,0.0,-0.92791,0.00012,4.49922]
[1778435253533,33.67,81378.87,0.0,-0.92625,0.00013,4.57895]
[1778435254540,33.67,81379.11,0.0,-0.92621,0.00013,4.58088]
[1778435259575,33.67,81377.93,0.0,-0.92637,0.00013,4.57311]
[1778435264609,33.67,81381.98,0.0,-0.92582,0.00013,4.59919]
[1778435269647,33.67,81381.75,0.0,-0.92587,0.00013,4.59681]
[1778435274682,33.67,81380.08,0.0,-0.92607,0.00013,4.58738]
[1778435280723,33.67,81379.15,0.0,-0.92619,0.00013,4.58167]
[1778435281731,33.67,81385.35,0.0,-0.92539,0.00013,4.61975]
[1778435282737,33.67,81387.25,0.0,-0.92514,0.00013,4.63166]
[1778435286766,33.68,81392.33,0.0,-0.92447,0.00013,4.66387]
[1778435288920,33.68,81400.01,0.0,-0.92346,0.00013,4.71155]
[1778435290794,33.68,81400.79,0.0,-0.92335,0.00013,4.71677]
[1778435295833,33.68,81401.25,0.0,-0.92327,0.00013,4.72054]
[1778435300867,33.69,81402.97,0.0,-0.92303,0.00013,4.73206]
[1778435305902,33.69,81402.15,0.0,-0.92312,0.00013,4.72782]
[1778435310938,33.69,81401.08,0.0,-0.92323,0.00013,4.72237]
[1778435315974,33.7,81404.32,0.0,-0.92291,0.00013,4.73486]
[1778435321006,33.7,81403.78,0.0,-0.92296,0.00013,4.73254]
[1778435328056,33.71,81403.4,0.0,-0.92298,0.00013,4.73167]
[1778435335105,33.71,81403.81,0.0,-0.92289,0.00013,4.7357]
[1778435344169,33.72,81403.76,0.0,-0.92285,0.00013,4.73733]
[1778435349344,33.72,81401.37,0.0,-0.92314,0.00013,4.7237]
[1778435353231,33.73,81394.64,0.0,-0.924,0.00013,4.6834]
[1778435358266,33.73,81390.0,0.0,-0.92456,0.00013,4.65667]
[1778435363302,33.74,81388.21,0.0,-0.92475,0.00013,4.64745]
[1778435368338,33.74,81385.93,0.0,-0.92501,0.00013,4.63537]
[1778435373371,33.75,81389.26,0.0,-0.92466,0.00013,4.64897]
[1778435379553,33.76,81388.58,0.0,-0.92471,0.00013,4.64696]
[1778435385460,33.76,81386.95,0.0,-0.92487,0.00013,4.6392]
[1778435388477,33.77,81381.93,0.0,-0.92549,0.00013,4.60979]
[1778435389483,33.77,81376.48,0.0,-0.92617,0.00013,4.57721]
[1778435390491,33.77,81371.33,0.0,-0.92681,0.00013,4.54661]
[1778435395531,33.78,81367.83,0.0,-0.92719,0.00013,4.52818]
[1778435397543,33.79,81358.85,0.0,-0.92828,0.00012,4.4755]
[1778435398549,33.79,81352.29,0.0,-0.92908,0.00012,4.43704]
[1778435403585,33.8,81346.13,0.0,-0.92976,0.00012,4.40397]
[1778435408617,33.81,81347.89,0.0,-0.92947,0.00012,4.41794]
[1778435415667,33.83,81347.53,0.0,-0.92941,0.00012,4.42067]
[1778435420703,33.84,81347.58,0.0,-0.92934,0.00012,4.42438]
[1778435425739,33.85,81351.67,0.0,-0.92877,0.00012,4.45201]
[1778435430773,33.86,81350.47,0.0,-0.92885,0.00012,4.448]
[1778435435808,33.87,81350.97,0.0,-0.92884,0.00012,4.44579]
[1778435440843,33.89,81349.85,0.0,-0.92891,0.00012,4.44222]
[1778435446888,33.9,81353.36,0.0,-0.9284,0.00012,4.46676]
[1778435447894,33.9,81361.49,0.0,-0.92739,0.00012,4.51589]
[1778435448902,33.9,81365.48,0.0,-0.92688,0.00013,4.54032]
[1778435452933,33.91,81376.81,0.0,-0.92541,0.00013,4.61046]
[1778435453936,33.91,81374.14,0.0,-0.92574,0.00013,4.59466]
[1778435458971,33.92,81378.57,0.0,-0.92514,0.00013,4.62321]
[1778435461012,33.92,81386.58,0.0,-0.9241,0.00013,4.67251]
[1778435462016,33.92,81391.9,0.0,-0.92341,0.00013,4.70522]
[1778435464034,33.92,81400.51,0.0,-0.92228,0.00013,4.75835]
[1778435467051,33.92,81408.19,0.0,-0.92126,0.00013,4.80598]
[1778435472095,33.92,81403.77,0.0,-0.92184,0.00013,4.77887]
[1778435474104,33.92,81412.87,0.0,-0.92063,0.00013,4.83521]
[1778435477124,33.92,81419.5,0.0,-0.91975,0.00013,4.87625]
[1778435482158,33.92,81420.52,0.0,-0.91963,0.00013,4.88208]
[1778435487192,33.92,81421.39,0.0,-0.91952,0.00013,4.88684]
[1778435493234,33.91,81420.85,0.0,-0.91974,0.00013,4.87407]
[1778435498431,33.91,81420.01,0.0,-0.91986,0.00013,4.86822]
[1778435504312,33.91,81417.37,0.0,-0.92023,0.00013,4.85115]
[1778435505319,33.91,81425.89,0.0,-0.91909,0.00014,4.90413]
[1778435506327,33.91,81430.57,0.0,-0.91846,0.00014,4.93301]
[1778435511363,33.9,81432.69,0.0,-0.9182,0.00014,4.94526]
[1778435516397,33.9,81433.62,0.0,-0.9181,0.00014,4.94976]
[1778435521438,33.89,81432.48,0.0,-0.91829,0.00014,4.94109]
[1778435522442,33.89,81437.67,0.0,-0.91759,0.00014,4.97304]
[1778435524455,33.89,81443.76,0.0,-0.91676,0.00014,5.01104]
[1778435529490,33.88,81447.83,0.0,-0.91624,0.00014,5.03473]
[1778435537547,33.87,81447.78,0.0,-0.91633,0.00014,5.03098]
[1778435542582,33.86,81445.62,0.0,-0.91667,0.00014,5.01519]
[1778435544595,33.86,81452.64,0.0,-0.91572,0.00014,5.05878]
[1778435548623,33.85,81463.91,0.0,-0.91419,0.00014,5.12804]
[1778435549636,33.85,81472.64,0.0,-0.91296,0.00014,5.18333]
[1778435551645,33.85,81478.73,0.0,-0.91223,0.00014,5.21306]
[1778435553661,33.84,81492.9,0.0,-0.91023,0.00015,5.3025]
[1778435554668,33.84,81502.86,0.0,-0.90878,0.00015,5.36646]
[1778435556688,33.83,81491.07,0.0,-0.91053,0.00015,5.28921]
[1778435557699,33.83,81489.22,0.0,-0.91081,0.00015,5.27644]
[1778435562728,33.82,81482.91,0.0,-0.9118,0.00014,5.23256]
[1778435563735,33.82,81479.27,0.0,-0.91233,0.00014,5.2088]
[1778435565756,33.82,81476.07,0.0,-0.91282,0.00014,5.1869]
[1778435567764,33.81,81464.15,0.0,-0.91454,0.00014,5.10926]
[1778435568772,33.81,81461.95,0.0,-0.91486,0.00014,5.09471]
[1778435573806,33.8,81462.92,0.0,-0.91478,0.00014,5.0986]
[1778435577836,33.8,81468.99,0.0,-0.91396,0.00014,5.13557]
[1778435578999,33.79,81464.6,0.0,-0.91461,0.00014,5.10646]
[1778435583892,33.78,81463.78,0.0,-0.91478,0.00014,5.09886]
[1778435585901,33.78,81472.25,0.0,-0.91358,0.00014,5.15265]
[1778435586905,33.78,81472.81,0.0,-0.91353,0.00014,5.1552]
[1778435591940,33.77,81487.44,0.0,-0.91147,0.00015,5.24745]
[1778435592948,33.77,81503.29,0.0,-0.90917,0.00015,5.34938]
[1778435593959,33.76,81506.88,0.0,-0.90866,0.00015,5.37205]
[1778435594968,33.76,81525.31,0.0,-0.9059,0.00015,5.49285]
[1778435595972,33.76,81541.66,0.0,-0.9034,0.00015,5.60076]
[1778435596980,33.76,81541.33,0.0,-0.90347,0.00015,5.59783]
[1778435602015,33.74,81541.67,0.0,-0.90353,0.00015,5.59523]
[1778435604028,33.73,81534.42,0.0,-0.9047,0.00015,5.54481]
[1778435605037,33.73,81534.64,0.0,-0.90469,0.00015,5.54524]
[1778435610072,33.71,81537.05,0.0,-0.90444,0.00015,5.55614]
[1778435615109,33.69,81538.26,0.0,-0.90451,0.00015,5.55013]
[1778435617123,33.69,81532.86,0.0,-0.90538,0.00015,5.51223]
[1778435619293,33.68,81530.95,0.0,-0.90572,0.00015,5.49768]
[1778435620143,33.68,81525.46,0.0,-0.90658,0.00015,5.46041]
[1778435623164,33.64,81521.77,0.0,-0.90739,0.00015,5.42508]
[1778435628202,33.62,81509.81,0.0,-0.90929,0.00015,5.3417]
[1778435629365,33.62,81508.41,0.0,-0.90952,0.00015,5.33126]
[1778435632231,33.6,81499.54,0.0,-0.91091,0.00015,5.26958]
[1778435634244,33.6,81494.16,0.0,-0.91175,0.00015,5.23223]
[1778435637267,33.59,81490.76,0.0,-0.91231,0.00015,5.20738]
[1778435642300,33.58,81498.05,0.0,-0.91131,0.00015,5.25223]
[1778435644318,33.57,81507.85,0.0,-0.90989,0.00015,5.31508]
[1778435645321,33.57,81511.41,0.0,-0.90938,0.00015,5.33776]
[1778435650356,33.56,81513.57,0.0,-0.90914,0.00015,5.34842]
[1778435652371,33.55,81507.8,0.0,-0.91003,0.00015,5.30914]
[1778435653381,33.55,81506.63,0.0,-0.91021,0.00015,5.30082]
[1778435655393,33.55,81501.01,0.0,-0.91107,0.00015,5.26285]
[1778435660426,33.54,81500.67,0.0,-0.91118,0.00015,5.25777]
[1778435664455,33.53,81494.33,0.0,-0.91216,0.00015,5.21428]
[1778435669646,33.52,81490.01,0.0,-0.91284,0.00014,5.18373]
[1778435675532,33.51,81490.55,0.0,-0.91295,0.00014,5.17569]
[1778435679718,33.51,81485.45,0.0,-0.91373,0.00014,5.14087]
[1778435683589,33.5,81482.72,0.0,-0.91416,0.00014,5.12162]
[1778435685603,33.5,81476.91,0.0,-0.915,0.00014,5.08341]
[1778435686612,33.5,81474.82,0.0,-0.91531,0.00014,5.06965]
[1778435689789,33.49,81468.67,0.0,-0.91623,0.00014,5.0276]
[1778435691647,33.48,81468.49,0.0,-0.9163,0.00014,5.02482]
[1778435695675,33.47,81475.53,0.0,-0.91537,0.00014,5.0668]
[1778435697687,33.46,81476.68,0.0,-0.91525,0.00014,5.07246]
[1778435702724,33.46,81477.33,0.0,-0.9152,0.00014,5.07464]
[1778435707761,33.45,81488.63,0.0,-0.91362,0.00014,5.14608]
[1778435708766,33.45,81490.08,0.0,-0.91342,0.00014,5.15508]
[1778435713801,33.44,81491.26,0.0,-0.91329,0.00014,5.16063]
[1778435718837,33.44,81488.09,0.0,-0.91381,0.00014,5.13765]
[1778435720854,33.43,81480.73,0.0,-0.91488,0.00014,5.08937]
[1778435722868,33.43,81474.6,0.0,-0.91576,0.00014,5.04935]
[1778435727901,33.43,81474.03,0.0,-0.91587,0.00014,5.04443]
[1778435732936,33.42,81473.53,0.0,-0.91609,0.00014,5.03131]
[1778435737974,33.42,81474.35,0.0,-0.916,0.00014,5.03543]
[1778435740992,33.41,81463.4,0.0,-0.91758,0.00014,4.96357]
[1778435741999,33.41,81463.39,0.0,-0.91759,0.00014,4.96282]
[1778435747037,33.4,81463.04,0.0,-0.91772,0.00014,4.95715]
[1778435752235,33.39,81459.85,0.0,-0.91824,0.00014,4.93345]
[1778435758115,33.37,81458.35,0.0,-0.91853,0.00014,4.92002]
[1778435763155,33.36,81456.59,0.0,-0.91884,0.00014,4.90564]
[1778435765164,33.36,81449.29,0.0,-0.91987,0.00014,4.85811]
[1778435766171,33.36,81448.19,0.0,-0.92003,0.00014,4.8506]
[1778435771211,33.35,81448.99,0.0,-0.91999,0.00014,4.85286]
[1778435778257,33.33,81448.87,0.0,-0.92009,0.00014,4.84815]
[1778435782445,33.33,81438.93,0.0,-0.92149,0.00013,4.78324]
[1778435784300,33.32,81438.11,0.0,-0.92162,0.00013,4.7771]
[1778435789334,33.31,81432.94,0.0,-0.92236,0.00013,4.74229]
[1778435791349,33.31,81437.29,0.0,-0.92192,0.00013,4.76004]
[1778435794368,33.31,81431.21,0.0,-0.92277,0.00013,4.72052]
[1778435798397,33.3,81437.56,0.0,-0.92196,0.00013,4.75845]
[1778435803433,33.29,81433.32,0.0,-0.92258,0.00013,4.72936]
[1778435808467,33.28,81434.36,0.0,-0.92249,0.00013,4.73348]
[1778435814509,33.27,81435.4,0.0,-0.92242,0.00013,4.73709]
[1778435817532,33.27,81441.87,0.0,-0.92158,0.00013,4.77623]
[1778435822733,33.25,81444.56,0.0,-0.92129,0.00014,4.78957]
[1778435826595,33.25,81435.5,0.0,-0.92257,0.00013,4.73002]
[1778435827601,33.24,81434.81,0.0,-0.92268,0.00013,4.72479]
[1778435832802,33.23,81435.1,0.0,-0.9227,0.00013,4.72394]
[1778435838681,33.22,81433.85,0.0,-0.92293,0.00013,4.71306]
[1778435846735,33.2,81429.79,0.0,-0.92362,0.00013,4.68092]
[1778435851770,33.19,81426.24,0.0,-0.9243,0.00013,4.64618]
[1778435856806,33.17,81425.03,0.0,-0.92455,0.00013,4.63462]
[1778435857813,33.17,81419.47,0.0,-0.92529,0.00013,4.59934]
[1778435858821,33.17,81415.51,0.0,-0.92582,0.00013,4.57412]
[1778435860834,33.16,81412.67,0.0,-0.92622,0.00013,4.55521]
[1778435865869,33.15,81407.02,0.0,-0.92702,0.00013,4.51716]
[1778435870904,33.14,81406.87,0.0,-0.9271,0.00013,4.51314]
[1778435875939,33.13,81411.08,0.0,-0.92663,0.00013,4.53597]
[1778435876945,33.13,81413.37,0.0,-0.92634,0.00013,4.54942]
[1778435881982,33.11,81415.06,0.0,-0.9262,0.00013,4.55644]
[1778435887018,33.1,81413.74,0.0,-0.92644,0.00013,4.54488]
[1778435892052,33.09,81415.68,0.0,-0.92628,0.00013,4.55269]
[1778435897086,33.08,81416.17,0.0,-0.92629,0.00013,4.55216]
[1778435902121,33.06,81415.78,0.0,-0.92641,0.00013,4.54625]
[1778435907156,33.05,81416.19,0.0,-0.92643,0.00013,4.54526]
[1778435912191,33.04,81416.85,0.0,-0.92654,0.00013,4.5374]
[1778435918234,33.03,81417.35,0.0,-0.92657,0.00013,4.53635]
[1778435923442,33.01,81423.95,0.0,-0.92578,0.00013,4.57372]
[1778435930316,33.0,81424.13,0.0,-0.92587,0.00013,4.56965]
[1778435936359,32.98,81425.28,0.0,-0.92581,0.00013,4.5724]
[1778435941394,32.97,81426.01,0.0,-0.92579,0.00013,4.57332]
[1778435946430,32.96,81431.1,0.0,-0.9252,0.00013,4.60141]
[1778435948443,32.95,81433.68,0.0,-0.92489,0.00013,4.61599]
[1778435953653,32.94,81434.05,0.0,-0.92493,0.00013,4.61448]
[1778435959519,32.92,81435.04,0.0,-0.92489,0.00013,4.61618]
[1778435966572,32.91,81435.91,0.0,-0.92489,0.00013,4.61647]
[1778435971605,32.89,81436.35,0.0,-0.92503,0.00013,4.6071]
[1778435976640,32.88,81437.17,0.0,-0.925,0.00013,4.60866]
[1778435982682,32.87,81437.87,0.0,-0.92499,0.00013,4.60883]
[1778435987721,32.86,81438.59,0.0,-0.92497,0.00013,4.60987]
[1778435992753,32.84,81440.11,0.0,-0.92484,0.00013,4.61596]
[1778435996781,32.83,81446.28,0.0,-0.92408,0.00013,4.65194]
[1778435998795,32.83,81449.12,0.0,-0.92373,0.00013,4.66834]
[1778436002823,32.82,81458.09,0.0,-0.92259,0.00014,4.72204]
[1778436004007,32.82,81455.07,0.0,-0.92302,0.00014,4.70207]
[1778436006852,32.81,81449.96,0.0,-0.92376,0.00013,4.66738]
[1778436011891,32.8,81448.08,0.0,-0.92409,0.00013,4.65185]
[1778436012898,32.79,81433.73,0.0,-0.926,0.00013,4.56117]
[1778436014078,32.79,81427.98,0.0,-0.92677,0.00013,4.52478]
[1778436015922,32.79,81417.75,0.0,-0.92811,0.00013,4.46038]
[1778436016930,32.79,81414.02,0.0,-0.9286,0.00013,4.43697]
[1778436018944,32.78,81411.16,0.0,-0.92898,0.00013,4.41859]
[1778436022971,32.78,81405.31,0.0,-0.92976,0.00013,4.38126]
[1778436028005,32.77,81403.77,0.0,-0.92999,0.00013,4.37017]
[1778436033041,32.77,81401.88,0.0,-0.93037,0.00013,4.34877]
[1778436038075,32.76,81401.08,0.0,-0.93051,0.00013,4.34236]
[1778436043110,32.76,81400.57,0.0,-0.9306,0.00013,4.33774]
[1778436048149,32.75,81400.84,0.0,-0.9306,0.00013,4.33787]
[1778436053179,32.74,81398.19,0.0,-0.93097,0.00012,4.32005]
[1778436058215,32.74,81397.84,0.0,-0.93104,0.00012,4.31653]
[1778436063252,32.74,81397.8,0.0,-0.93107,0.00012,4.3149]
[1778436068284,32.73,81404.17,0.0,-0.93031,0.00013,4.35221]
[1778436073320,32.72,81406.38,0.0,-0.93006,0.00013,4.36398]
[1778436078356,32.72,81406.35,0.0,-0.9301,0.00013,4.36209]
[1778436080368,32.72,81398.69,0.0,-0.93107,0.00012,4.3149]
[1778436084567,32.71,81404.26,0.0,-0.9304,0.00013,4.34771]
[1778436090439,32.71,81402.47,0.0,-0.93066,0.00013,4.33507]
[1778436095474,32.7,81401.66,0.0,-0.93091,0.00013,4.32048]
[1778436100509,32.7,81404.69,0.0,-0.93056,0.00013,4.33757]
[1778436104709,32.69,81398.41,0.0,-0.93136,0.00012,4.29829]
[1778436107561,32.69,81395.27,0.0,-0.93177,0.00012,4.27861]
[1778436112593,32.69,81394.45,0.0,-0.93189,0.00012,4.27273]
[1778436117628,32.69,81391.35,0.0,-0.93229,0.00012,4.25314]
[1778436122665,32.68,81390.73,0.0,-0.93238,0.00012,4.24865]
[1778436129713,32.68,81390.05,0.0,-0.93249,0.00012,4.24355]
[1778436134946,32.68,81389.53,0.0,-0.93256,0.00012,4.23973]
[1778436140807,32.67,81389.59,0.0,-0.93257,0.00012,4.23933]
[1778436145019,32.67,81395.0,0.0,-0.93192,0.00012,4.27141]
[1778436148863,32.67,81404.63,0.0,-0.93073,0.00013,4.32911]
[1778436149871,32.67,81407.15,0.0,-0.93042,0.00013,4.34422]
[1778436152891,32.67,81412.57,0.0,-0.92987,0.00013,4.36817]
[1778436158933,32.66,81415.48,0.0,-0.92954,0.00013,4.38409]
[1778436163968,32.65,81419.35,0.0,-0.92909,0.00013,4.40616]
[1778436172030,32.64,81421.93,0.0,-0.92882,0.00013,4.41923]
[1778436174042,32.64,81429.2,0.0,-0.92789,0.00013,4.46344]
[1778436179076,32.64,81429.85,0.0,-0.92785,0.00013,4.46553]
[1778436184113,32.63,81426.84,0.0,-0.92828,0.00013,4.44492]
[1778436185302,32.63,81432.89,0.0,-0.92751,0.00013,4.48208]
[1778436187133,32.62,81434.89,0.0,-0.92726,0.00013,4.49373]
[1778436191162,32.62,81442.11,0.0,-0.92635,0.00013,4.53704]
[1778436192169,32.62,81445.24,0.0,-0.92595,0.00013,4.55614]
[1778436194183,32.61,81448.67,0.0,-0.92552,0.00013,4.57657]
[1778436199218,32.6,81458.67,0.0,-0.92424,0.00013,4.63679]
[1778436202240,32.6,81466.41,0.0,-0.92324,0.00014,4.68398]
[1778436203246,32.59,81468.53,0.0,-0.92297,0.00014,4.69677]
[1778436207273,32.58,81458.08,0.0,-0.92444,0.00013,4.62751]
[1778436208280,32.58,81456.72,0.0,-0.92464,0.00013,4.61828]
[1778436212309,32.57,81450.4,0.0,-0.92566,0.00013,4.56753]
[1778436217343,32.56,81443.39,0.0,-0.92665,0.00013,4.52055]
[1778436221372,32.56,81434.0,0.0,-0.92791,0.00013,4.46036]
[1778436226407,32.55,81432.11,0.0,-0.92819,0.00013,4.44691]
[1778436231441,32.55,81431.91,0.0,-0.92821,0.00013,4.44585]
[1778436237483,32.55,81432.43,0.0,-0.92815,0.00013,4.44887]
[1778436242518,32.55,81430.25,0.0,-0.92843,0.00013,4.43552]
[1778436249567,32.56,81430.9,0.0,-0.92833,0.00013,4.44043]
[1778436254602,32.56,81430.5,0.0,-0.92836,0.00013,4.43854]
[1778436259637,32.56,81429.19,0.0,-0.92852,0.00013,4.43096]
[1778436264673,32.56,81428.68,0.0,-0.92858,0.00013,4.42834]
[1778436269708,32.56,81434.44,0.0,-0.92782,0.00013,4.4645]
[1778436272729,32.56,81441.25,0.0,-0.92705,0.00013,4.49855]
[1778436275933,32.56,81444.68,0.0,-0.92661,0.00013,4.51987]
[1778436281792,32.56,81457.27,0.0,-0.92494,0.00013,4.59875]
[1778436282798,32.56,81456.87,0.0,-0.925,0.00013,4.59607]
[1778436288840,32.56,81456.68,0.0,-0.92504,0.00013,4.59398]
[1778436293876,32.56,81456.55,0.0,-0.92507,0.00013,4.59246]
[1778436297903,32.56,81450.98,0.0,-0.92583,0.00013,4.55689]
[1778436298910,32.55,81445.75,0.0,-0.92652,0.00013,4.52399]
[1778436300924,32.55,81445.5,0.0,-0.92655,0.00013,4.52237]
[1778436303945,32.55,81446.95,0.0,-0.92637,0.00013,4.53129]
[1778436306162,32.55,81457.08,0.0,-0.92502,0.00013,4.5949]
[1778436306966,32.55,81457.08,0.0,-0.92502,0.00013,4.59475]
[1778436314015,32.55,81458.66,0.0,-0.92483,0.00013,4.60372]
[1778436319050,32.55,81459.77,0.0,-0.9247,0.00013,4.60999]
[1778436324086,32.54,81456.2,0.0,-0.9252,0.00013,4.58669]
[1778436326304,32.54,81454.27,0.0,-0.92546,0.00013,4.57433]
[1778436330128,32.54,81447.51,0.0,-0.92636,0.00013,4.53151]
[1778436331137,32.54,81437.45,0.0,-0.9278,0.00013,4.46021]
[1778436332142,32.54,81437.06,0.0,-0.92786,0.00013,4.4574]
[1778436336374,32.54,81443.69,0.0,-0.92699,0.00013,4.49908]
[1778436339192,32.54,81436.33,0.0,-0.92795,0.00013,4.45333]
[1778436340199,32.54,81434.68,0.0,-0.92816,0.00013,4.44319]
[1778436341205,32.54,81427.41,0.0,-0.9291,0.00013,4.3983]
[1778436342212,32.54,81426.15,0.0,-0.92925,0.00013,4.39072]
[1778436343219,32.55,81431.23,0.0,-0.9286,0.00013,4.42232]
[1778436348254,32.55,81430.55,0.0,-0.92867,0.00013,4.41892]
[1778436353289,32.55,81426.72,0.0,-0.92914,0.00013,4.39605]
[1778436358325,32.55,81425.83,0.0,-0.92924,0.00013,4.39156]
[1778436363359,32.56,81423.86,0.0,-0.92946,0.00013,4.3805]
[1778436365373,32.56,81429.14,0.0,-0.92878,0.00013,4.41349]
[1778436372425,32.56,81428.56,0.0,-0.92883,0.00013,4.41111]
[1778436375453,32.57,81418.15,0.0,-0.93015,0.00013,4.34755]
[1778436376655,32.57,81416.55,0.0,-0.93034,0.00013,4.3383]
[1778436382507,32.57,81411.21,0.0,-0.93101,0.00013,4.30574]
[1778436387542,32.56,81409.32,0.0,-0.93126,0.00013,4.29351]
[1778436392574,32.57,81408.74,0.0,-0.93143,0.00013,4.28278]
[1778436397606,32.57,81405.74,0.0,-0.93181,0.00012,4.26447]
[1778436405663,32.57,81401.65,0.0,-0.93233,0.00012,4.2391]
[1778436410698,32.57,81400.51,0.0,-0.93248,0.00012,4.23187]
[1778436415732,32.56,81407.4,0.0,-0.93163,0.00012,4.27325]
[1778436416740,32.56,81410.71,0.0,-0.93122,0.00013,4.29326]
[1778436421775,32.56,81401.83,0.0,-0.93234,0.00012,4.23858]
[1778436423789,32.56,81398.75,0.0,-0.93272,0.00012,4.21979]
[1778436428824,32.56,81399.02,0.0,-0.9327,0.00012,4.22105]
[1778436433859,32.56,81398.83,0.0,-0.93273,0.00012,4.21952]
[1778436438894,32.56,81397.33,0.0,-0.93292,0.00012,4.21012]
[1778436443929,32.56,81392.94,0.0,-0.93346,0.00012,4.1835]
[1778436448964,32.56,81390.53,0.0,-0.93376,0.00012,4.16894]
[1778436457229,32.56,81390.29,0.0,-0.93391,0.00012,4.15932]
[1778436464071,32.56,81389.2,0.0,-0.93404,0.00012,4.1528]
[1778436469105,32.56,81389.13,0.0,-0.93405,0.00012,4.1524]
[1778436474139,32.56,81385.67,0.0,-0.93447,0.00012,4.1318]
[1778436482195,32.56,81386.18,0.0,-0.9344,0.00012,4.13507]
[1778436487440,32.56,81386.73,0.0,-0.93433,0.00012,4.13847]
[1778436493272,32.56,81387.82,0.0,-0.9342,0.00012,4.14512]
[1778436498308,32.56,81384.34,0.0,-0.93461,0.00012,4.12448]
[1778436503342,32.56,81384.32,0.0,-0.93461,0.00012,4.12465]
[1778436509386,32.56,81385.09,0.0,-0.93451,0.00012,4.1296]
[1778436514421,32.56,81382.99,0.0,-0.93487,0.00012,4.10936]
[1778436522486,32.56,81384.54,0.0,-0.93467,0.00012,4.11944]
[1778436527721,32.57,81383.69,0.0,-0.93475,0.00012,4.11507]
[1778436533563,32.57,81379.9,0.0,-0.9352,0.00012,4.09321]
[1778436538599,32.57,81380.18,0.0,-0.93515,0.00012,4.09568]
[1778436541622,32.57,81374.45,0.0,-0.93582,0.00012,4.06226]
[1778436546658,32.58,81375.5,0.0,-0.93567,0.00012,4.06957]
[1778436551693,32.58,81376.49,0.0,-0.93553,0.00012,4.07647]
[1778436558743,32.59,81376.81,0.0,-0.93546,0.00012,4.07996]
[1778436563777,32.59,81377.02,0.0,-0.93542,0.00012,4.08219]
[1778436568811,32.59,81374.43,0.0,-0.93571,0.00012,4.06794]
[1778436571832,32.6,81378.87,0.0,-0.93528,0.00012,4.08665]
[1778436576869,32.6,81379.0,0.0,-0.93525,0.00012,4.08834]
[1778436583918,32.6,81378.55,0.0,-0.93527,0.00012,4.08701]
[1778436589959,32.61,81377.64,0.0,-0.93536,0.00012,4.0828]
[1778436594994,32.61,81383.95,0.0,-0.93458,0.00012,4.12125]
[1778436596002,32.61,81385.43,0.0,-0.9344,0.00012,4.1302]
[1778436601038,32.61,81384.58,0.0,-0.93449,0.00012,4.12582]
[1778436606073,32.62,81384.32,0.0,-0.9345,0.00012,4.12496]
[1778436610103,32.62,81390.35,0.0,-0.93376,0.00012,4.16152]
[1778436611109,32.62,81391.4,0.0,-0.93363,0.00012,4.1679]
[1778436617155,32.62,81391.26,0.0,-0.93364,0.00012,4.16751]
[1778436622187,32.62,81391.98,0.0,-0.93354,0.00012,4.17222]
[1778436627222,32.62,81393.45,0.0,-0.93335,0.00012,4.18134]
[1778436632256,32.62,81395.53,0.0,-0.93321,0.00012,4.1857]
[1778436637291,32.62,81394.53,0.0,-0.93333,0.00012,4.17991]
[1778436642326,32.62,81390.74,0.0,-0.93379,0.00012,4.15734]
[1778436647362,32.63,81389.4,0.0,-0.93395,0.00012,4.14965]
[1778436654410,32.63,81388.45,0.0,-0.93406,0.00012,4.14447]
[1778436661459,32.63,81388.02,0.0,-0.9341,0.00012,4.14241]
[1778436666494,32.63,81386.56,0.0,-0.93427,0.00012,4.13408]
[1778436673546,32.63,81382.5,0.0,-0.93474,0.00012,4.11055]
[1778436678786,32.63,81383.5,0.0,-0.93461,0.00012,4.11706]
[1778436684621,32.64,81384.92,0.0,-0.93443,0.00012,4.12617]
[1778436690664,32.64,81385.6,0.0,-0.93433,0.00012,4.13086]
[1778436695698,32.64,81386.5,0.0,-0.93433,0.00012,4.12855]
[1778436700732,32.64,81386.72,0.0,-0.93429,0.00012,4.13041]
[1778436707783,32.65,81387.03,0.0,-0.93424,0.00012,4.13302]
[1778436712819,32.65,81386.78,0.0,-0.93426,0.00012,4.13208]
[1778436714832,32.65,81392.18,0.0,-0.9336,0.00012,4.16453]
[1778436719867,32.65,81391.28,0.0,-0.9337,0.00012,4.15948]
[1778436724907,32.65,81394.16,0.0,-0.93334,0.00012,4.17709]
[1778436729939,32.65,81393.11,0.0,-0.93346,0.00012,4.171]
[1778436736988,32.65,81392.65,0.0,-0.93351,0.00012,4.16852]
[1778436742022,32.65,81391.26,0.0,-0.93368,0.00012,4.16041]
[1778436747057,32.65,81388.51,0.0,-0.93401,0.00012,4.14422]
[1778436752091,32.65,81388.14,0.0,-0.93417,0.00012,4.13409]
[1778436757127,32.66,81387.73,0.0,-0.93421,0.00012,4.13201]
[1778436762163,32.66,81387.38,0.0,-0.93424,0.00012,4.1303]
[1778436767198,32.66,81387.52,0.0,-0.93422,0.00012,4.1315]
[1778436772233,32.66,81387.58,0.0,-0.9342,0.00012,4.13221]
[1778436778275,32.66,81390.15,0.0,-0.93388,0.00012,4.14793]
[1778436784318,32.66,81389.86,0.0,-0.93391,0.00012,4.14647]
[1778436789562,32.66,81388.11,0.0,-0.93412,0.00012,4.13628]
[1778436795396,32.66,81385.67,0.0,-0.93441,0.00012,4.12203]
[1778436796402,32.66,81379.76,0.0,-0.93512,0.00012,4.087]
[1778436797410,32.66,81379.2,0.0,-0.93519,0.00012,4.0838]
[1778436802445,32.67,81380.01,0.0,-0.93508,0.00012,4.08919]
[1778436807481,32.67,81381.5,0.0,-0.93489,0.00012,4.09859]
[1778436812516,32.67,81380.77,0.0,-0.93508,0.00012,4.08665]
[1778436817551,32.67,81381.17,0.0,-0.93501,0.00012,4.0901]
[1778436822586,32.68,81380.49,0.0,-0.93508,0.00012,4.08678]
[1778436828628,32.68,81381.35,0.0,-0.93496,0.00012,4.09274]
[1778436833663,32.68,81378.41,0.0,-0.93529,0.00012,4.07617]
[1778436839913,32.69,81379.4,0.0,-0.93515,0.00012,4.08307]
[1778436845750,32.69,81379.4,0.0,-0.93513,0.00012,4.0841]
[1778436852802,32.69,81383.68,0.0,-0.93459,0.00012,4.11093]
[1778436857838,32.7,81383.44,0.0,-0.9346,0.00012,4.11021]
[1778436862874,32.7,81384.25,0.0,-0.93449,0.00012,4.11572]
[1778436867908,32.7,81385.9,0.0,-0.93427,0.00012,4.12619]
[1778436872943,32.7,81386.82,0.0,-0.93427,0.00012,4.12406]
[1778436873962,32.7,81395.58,0.0,-0.9332,0.00012,4.17648]
[1778436875968,32.7,81402.67,0.0,-0.93232,0.00012,4.21926]
[1778436876974,32.7,81403.53,0.0,-0.93221,0.00012,4.22442]
[1778436882009,32.7,81403.82,0.0,-0.93218,0.00012,4.22596]
[1778436887053,32.7,81404.85,0.0,-0.93206,0.00012,4.23186]
[1778436892094,32.7,81406.51,0.0,-0.93186,0.00012,4.24132]
[1778436897123,32.7,81413.78,0.0,-0.93096,0.00013,4.28477]
[1778436902159,32.7,81416.1,0.0,-0.93069,0.00013,4.29801]
[1778436907192,32.69,81416.47,0.0,-0.93066,0.00013,4.29937]
[1778436912227,32.69,81411.17,0.0,-0.93135,0.00013,4.26632]
[1778436915247,32.69,81406.59,0.0,-0.93193,0.00012,4.23831]
[1778436919277,32.69,81400.02,0.0,-0.93275,0.00012,4.19844]
[1778436920496,32.69,81405.14,0.0,-0.93211,0.00012,4.22925]
[1778436925321,32.69,81405.01,0.0,-0.93213,0.00012,4.22856]
[1778436930568,32.69,81402.75,0.0,-0.93242,0.00012,4.21448]
[1778436936398,32.68,81401.75,0.0,-0.93267,0.00012,4.19966]
[1778436944453,32.68,81401.03,0.0,-0.93277,0.00012,4.19476]
[1778436948481,32.68,81387.26,0.0,-0.93446,0.00012,4.11217]
[1778436949488,32.68,81385.47,0.0,-0.93468,0.00012,4.10158]
[1778436954523,32.68,81383.4,0.0,-0.93492,0.00012,4.08969]
[1778436959558,32.69,81384.61,0.0,-0.93476,0.00012,4.09773]
[1778436964593,32.69,81384.86,0.0,-0.93472,0.00012,4.0996]
[1778436970848,32.69,81383.48,0.0,-0.93487,0.00012,4.09195]
[1778436977686,32.69,81382.83,0.0,-0.93494,0.00012,4.08888]
[1778436982721,32.69,81389.1,0.0,-0.93416,0.00012,4.12668]
[1778436984736,32.69,81389.79,0.0,-0.93408,0.00012,4.1309]
[1778436990992,32.7,81390.17,0.0,-0.93403,0.00012,4.13349]
[1778436996819,32.7,81388.96,0.0,-0.93428,0.00012,4.1184]
[1778437002861,32.7,81388.55,0.0,-0.93432,0.00012,4.11641]
[1778437007896,32.7,81386.12,0.0,-0.93461,0.00012,4.10242]
[1778437012931,32.7,81385.95,0.0,-0.93462,0.00012,4.10197]
[1778437017967,32.7,81373.91,0.0,-0.93605,0.00012,4.03146]
[1778437018974,32.7,81368.92,0.0,-0.93664,0.00012,4.00242]
[1778437021202,32.71,81368.04,0.0,-0.93672,0.00012,3.99813]
[1778437028043,32.71,81368.81,0.0,-0.9366,0.00012,4.0044]
[1778437033074,32.72,81369.95,0.0,-0.93643,0.00012,4.0125]
[1778437040123,32.73,81369.32,0.0,-0.93647,0.00012,4.01082]
[1778437045160,32.73,81370.43,0.0,-0.9363,0.00012,4.01879]
[1778437051413,32.74,81370.65,0.0,-0.93635,0.00012,4.0139]
[1778437057247,32.74,81371.23,0.0,-0.93625,0.00012,4.01899]
[1778437062279,32.75,81370.53,0.0,-0.9363,0.00012,4.01634]
[1778437067315,32.75,81368.27,0.0,-0.93655,0.00012,4.004]
[1778437072349,32.76,81368.8,0.0,-0.93646,0.00012,4.00861]
[1778437077385,32.76,81366.82,0.0,-0.93666,0.00012,3.99854]
[1778437082420,32.77,81363.03,0.0,-0.93708,0.00012,3.97805]
[1778437088464,32.78,81362.52,0.0,-0.93709,0.00012,3.97712]
[1778437093497,32.78,81364.91,0.0,-0.93678,0.00012,3.99272]
[1778437101765,32.79,81364.36,0.0,-0.93679,0.00012,3.99213]
[1778437107595,32.8,81365.57,0.0,-0.93661,0.00012,4.00113]
[1778437114645,32.8,81365.43,0.0,-0.9367,0.00012,3.99441]
[1778437119686,32.81,81360.37,0.0,-0.93726,0.00012,3.96659]
[1778437121905,32.81,81359.26,0.0,-0.93737,0.00012,3.96088]
[1778437126729,32.82,81353.19,0.0,-0.93804,0.00012,3.92766]
[1778437127735,32.82,81347.13,0.0,-0.93873,0.00011,3.89318]
[1778437128744,32.82,81346.59,0.0,-0.93878,0.00011,3.89056]
[1778437133778,32.83,81342.77,0.0,-0.93917,0.00011,3.87105]
[1778437136800,32.84,81337.68,0.0,-0.93972,0.00011,3.84351]
[1778437142046,32.85,81335.64,0.0,-0.93989,0.00011,3.83457]
[1778437147877,32.86,81333.88,0.0,-0.94003,0.00011,3.82773]
[1778437148884,32.86,81325.15,0.0,-0.941,0.00011,3.77884]
[1778437149890,32.86,81323.35,0.0,-0.9412,0.00011,3.7686]
[1778437152911,32.86,81318.82,0.0,-0.94169,0.00011,3.7437]
[1778437157946,32.87,81317.61,0.0,-0.94179,0.00011,3.73862]
[1778437162986,32.87,81312.93,0.0,-0.94229,0.00011,3.71318]
[1778437168025,32.88,81307.69,0.0,-0.9428,0.00011,3.68695]
[1778437174066,32.88,81308.62,0.0,-0.9428,0.00011,3.68464]
[1778437178095,32.89,81319.25,0.0,-0.94159,0.00011,3.74633]
[1778437180110,32.89,81320.77,0.0,-0.9414,0.00011,3.75624]
[1778437185145,32.91,81322.03,0.0,-0.94119,0.00011,3.76672]
[1778437190179,32.92,81321.88,0.0,-0.94114,0.00011,3.76925]
[1778437195214,32.93,81321.93,0.0,-0.94107,0.00011,3.77288]
[1778437201261,32.94,81322.12,0.0,-0.94097,0.00011,3.77792]
[1778437204285,32.95,81316.39,0.0,-0.94156,0.00011,3.74778]
[1778437209320,32.96,81323.44,0.0,-0.94071,0.00011,3.79102]
[1778437210326,32.97,81327.95,0.0,-0.94019,0.00011,3.81714]
[1778437212540,32.97,81332.42,0.0,-0.93965,0.00011,3.84428]
[1778437216369,32.98,81337.26,0.0,-0.93907,0.00011,3.8735]
[1778437219390,32.98,81342.83,0.0,-0.9384,0.00011,3.90688]
[1778437225432,32.99,81343.16,0.0,-0.93831,0.00011,3.91155]
[1778437230467,33.0,81344.56,0.0,-0.93809,0.00012,3.92226]
[1778437235502,33.01,81344.58,0.0,-0.93816,0.00012,3.91643]
[1778437240537,33.02,81342.77,0.0,-0.93832,0.00011,3.90823]
[1778437245572,33.03,81341.25,0.0,-0.93845,0.00011,3.90173]
[1778437250607,33.03,81338.48,0.0,-0.93873,0.00011,3.88807]
[1778437256651,33.04,81337.05,0.0,-0.93884,0.00011,3.8826]
[1778437261686,33.05,81340.72,0.0,-0.93837,0.00011,3.90575]
[1778437263699,33.05,81343.04,0.0,-0.93809,0.00012,3.9198]
[1778437268736,33.06,81350.85,0.0,-0.93715,0.00012,3.9665]
[1778437273772,33.07,81355.81,0.0,-0.93654,0.00012,3.99659]
[1778437278808,33.07,81358.01,0.0,-0.93626,0.00012,4.0105]
[1778437283847,33.07,81359.56,0.0,-0.93606,0.00012,4.0206]
[1778437287873,33.08,81368.45,0.0,-0.93499,0.00012,4.07324]
[1778437290891,33.08,81370.04,0.0,-0.93479,0.00012,4.08294]
[1778437295930,33.08,81372.8,0.0,-0.93456,0.00012,4.09151]
[1778437297943,33.08,81378.29,0.0,-0.9339,0.00012,4.12398]
[1778437299958,33.08,81383.3,0.0,-0.93329,0.00012,4.15364]
[1778437301971,33.08,81389.33,0.0,-0.93255,0.00012,4.1894]
[1778437304991,33.07,81388.08,0.0,-0.93275,0.00012,4.17999]
[1778437307014,33.07,81384.91,0.0,-0.93314,0.00012,4.16112]
[1778437312048,33.07,81388.45,0.0,-0.9327,0.00012,4.18203]
[1778437317085,33.08,81387.08,0.0,-0.93285,0.00012,4.17503]
[1778437322119,33.08,81379.27,0.0,-0.93375,0.00012,4.13097]
[1778437327154,33.09,81376.69,0.0,-0.93404,0.00012,4.11723]
[1778437332188,33.09,81376.54,0.0,-0.93405,0.00012,4.11657]
[1778437337223,33.09,81375.05,0.0,-0.93422,0.00012,4.10806]
[1778437342264,33.09,81373.33,0.0,-0.93442,0.00012,4.09828]
[1778437347300,33.09,81374.44,0.0,-0.93428,0.00012,4.1052]
[1778437352334,33.1,81375.03,0.0,-0.93432,0.00012,4.10081]
[1778437357369,33.1,81374.89,0.0,-0.93433,0.00012,4.10045]
[1778437363605,33.1,81375.06,0.0,-0.93429,0.00012,4.10213]
[1778437371467,33.1,81372.64,0.0,-0.93457,0.00012,4.08874]
[1778437377509,33.11,81372.45,0.0,-0.93458,0.00012,4.08839]
[1778437382550,33.11,81372.82,0.0,-0.93452,0.00012,4.09132]
[1778437387580,33.11,81372.85,0.0,-0.9345,0.00012,4.09212]
[1778437392616,33.11,81356.69,0.0,-0.9364,0.00012,3.99871]
[1778437394631,33.12,81350.45,0.0,-0.93712,0.00012,3.96328]
[1778437399663,33.12,81348.35,0.0,-0.93733,0.00012,3.95279]
[1778437404699,33.13,81345.21,0.0,-0.93766,0.00012,3.9365]
[1778437407720,33.13,81351.55,0.0,-0.9369,0.00012,3.97389]
[1778437412755,33.14,81349.86,0.0,-0.93719,0.00012,3.95744]
[1778437417793,33.14,81349.36,0.0,-0.93721,0.00012,3.95609]
[1778437422826,33.15,81350.8,0.0,-0.93702,0.00012,3.96577]
[1778437425846,33.15,81339.51,0.0,-0.93831,0.00011,3.90186]
[1778437426853,33.15,81337.89,0.0,-0.93848,0.00011,3.893]
[1778437434098,33.16,81338.18,0.0,-0.9384,0.00011,3.89737]
[1778437444169,33.17,81338.0,0.0,-0.93834,0.00011,3.90013]
[1778437446994,33.18,81343.97,0.0,-0.93763,0.00012,3.93535]
[1778437454239,33.18,81343.39,0.0,-0.93765,0.00012,3.93425]
[1778437460084,33.19,81342.55,0.0,-0.93771,0.00012,3.93134]
[1778437467133,33.2,81340.78,0.0,-0.93787,0.00012,3.92348]
[1778437474378,33.21,81339.78,0.0,-0.93805,0.00011,3.91197]
[1778437479217,33.21,81345.84,0.0,-0.93732,0.00012,3.94834]
[1778437481231,33.22,81346.26,0.0,-0.93726,0.00012,3.95131]
[1778437484453,33.22,81359.67,0.0,-0.93567,0.00012,4.0295]
[1778437485259,33.22,81359.67,0.0,-0.93567,0.00012,4.02969]
[1778437490294,33.22,81360.52,0.0,-0.93555,0.00012,4.03545]
[1778437495329,33.23,81362.01,0.0,-0.93536,0.00012,4.04495]
[1778437500366,33.23,81363.94,0.0,-0.93511,0.00012,4.05704]
[1778437506407,33.23,81365.21,0.0,-0.93494,0.00012,4.06539]
[1778437509428,33.23,81371.28,0.0,-0.9342,0.00012,4.10128]
[1778437511441,33.23,81383.03,0.0,-0.93278,0.00012,4.17064]
[1778437512448,33.23,81386.57,0.0,-0.93234,0.00012,4.1916]
[1778437515469,33.23,81387.19,0.0,-0.93227,0.00012,4.19514]
[1778437523526,33.23,81386.4,0.0,-0.93238,0.00012,4.18996]
[1778437524744,33.23,81373.08,0.0,-0.934,0.00012,4.11134]
[1778437526547,33.23,81373.23,0.0,-0.93398,0.00012,4.11226]
[1778437531583,33.23,81373.08,0.0,-0.93411,0.00012,4.10331]
[1778437537625,33.23,81372.82,0.0,-0.93414,0.00012,4.10218]
[1778437543669,33.24,81369.98,0.0,-0.93447,0.00012,4.08608]
[1778437548701,33.24,81365.96,0.0,-0.93493,0.00012,4.06321]
[1778437553737,33.24,81364.9,0.0,-0.93504,0.00012,4.05784]
[1778437558775,33.24,81367.3,0.0,-0.93474,0.00012,4.07281]
[1778437563810,33.25,81368.09,0.0,-0.93463,0.00012,4.07818]
[1778437568843,33.25,81370.84,0.0,-0.93428,0.00012,4.09497]
[1778437573877,33.25,81371.15,0.0,-0.93423,0.00012,4.09734]
[1778437578913,33.25,81371.29,0.0,-0.93421,0.00012,4.0987]
[1778437583947,33.26,81368.97,0.0,-0.93447,0.00012,4.08569]
[1778437590000,33.26,81367.78,0.0,-0.9346,0.00012,4.07957]
[1778437595235,33.26,81363.28,0.0,-0.93523,0.00012,4.04599]
[1778437601071,33.27,81363.67,0.0,-0.93516,0.00012,4.04946]
[1778437608119,33.27,81364.45,0.0,-0.93504,0.00012,4.05535]
[1778437613153,33.27,81363.65,0.0,-0.93512,0.00012,4.05169]
[1778437618190,33.28,81364.45,0.0,-0.935,0.00012,4.05732]
[1778437624231,33.28,81363.4,0.0,-0.9351,0.00012,4.05244]
[1778437630280,33.29,81363.53,0.0,-0.93506,0.00012,4.05447]
[1778437635519,33.29,81362.57,0.0,-0.93515,0.00012,4.04997]
[1778437641354,33.3,81358.3,0.0,-0.93563,0.00012,4.02661]
[1778437643368,33.3,81353.03,0.0,-0.93624,0.00012,3.99672]
[1778437647395,33.3,81351.12,0.0,-0.93643,0.00012,3.98706]
[1778437650419,33.31,81342.56,0.0,-0.93741,0.00012,3.93898]
[1778437651423,33.31,81342.06,0.0,-0.93757,0.00012,3.92838]
[1778437656458,33.31,81339.88,0.0,-0.93778,0.00012,3.91805]
[1778437661493,33.32,81338.27,0.0,-0.93792,0.00011,3.91098]
[1778437667536,33.33,81336.73,0.0,-0.93805,0.00011,3.9047]
[1778437675800,33.34,81335.16,0.0,-0.93816,0.00011,3.89902]
[1778437681633,33.35,81332.68,0.0,-0.9384,0.00011,3.88737]
[1778437687676,33.36,81330.71,0.0,-0.93857,0.00011,3.8787]
[1778437692711,33.37,81329.38,0.0,-0.93868,0.00011,3.87327]
[1778437697745,33.38,81330.61,0.0,-0.9385,0.00011,3.88232]
[1778437702780,33.38,81331.94,0.0,-0.93831,0.00011,3.89188]
[1778437707815,33.39,81332.31,0.0,-0.93822,0.00011,3.89597]
[1778437712863,33.4,81335.2,0.0,-0.93797,0.00011,3.90614]
[1778437716886,33.4,81339.26,0.0,-0.93747,0.00012,3.93097]
[1778437722923,33.41,81338.67,0.0,-0.9375,0.00012,3.92962]
[1778437727958,33.42,81334.36,0.0,-0.93796,0.00011,3.90683]
[1778437734000,33.42,81332.06,0.0,-0.93817,0.00011,3.89605]
[1778437739035,33.43,81331.69,0.0,-0.93818,0.00011,3.89581]
[1778437746085,33.44,81330.67,0.0,-0.93824,0.00011,3.89263]
[1778437751120,33.45,81330.98,0.0,-0.93817,0.00011,3.89621]
[1778437756363,33.45,81326.81,0.0,-0.9386,0.00011,3.8746]
[1778437762198,33.46,81327.29,0.0,-0.9385,0.00011,3.8797]
[1778437767231,33.47,81328.0,0.0,-0.93838,0.00011,3.88566]
[1778437769245,33.47,81334.22,0.0,-0.93765,0.00011,3.92166]
[1778437770252,33.47,81334.1,0.0,-0.93766,0.00011,3.92131]
[1778437775288,33.48,81333.45,0.0,-0.93782,0.00011,3.91112]
[1778437780322,33.49,81332.58,0.0,-0.93788,0.00011,3.90786]
[1778437785357,33.49,81333.65,0.0,-0.93773,0.00011,3.91561]
[1778437790393,33.5,81333.13,0.0,-0.93775,0.00011,3.91424]
[1778437796653,33.5,81332.2,0.0,-0.93782,0.00011,3.91087]
[1778437802479,33.51,81331.36,0.0,-0.93788,0.00011,3.90801]
[1778437807512,33.52,81331.08,0.0,-0.93788,0.00011,3.90801]
[1778437814562,33.52,81330.85,0.0,-0.93786,0.00011,3.9089]
[1778437819598,33.53,81330.29,0.0,-0.93789,0.00011,3.90728]
[1778437824633,33.54,81327.56,0.0,-0.93817,0.00011,3.89346]
[1778437829667,33.54,81327.45,0.0,-0.93815,0.00011,3.89453]
[1778437836935,33.55,81326.8,0.0,-0.93829,0.00011,3.88511]
[1778437844772,33.56,81327.45,0.0,-0.93816,0.00011,3.89155]
[1778437850816,33.57,81325.46,0.0,-0.93835,0.00011,3.88243]
[1778437855851,33.57,81326.9,0.0,-0.93815,0.00011,3.89233]
[1778437860886,33.58,81328.39,0.0,-0.93794,0.00011,3.90247]
[1778437865919,33.59,81335.06,0.0,-0.93714,0.00012,3.94189]
[1778437870955,33.59,81335.32,0.0,-0.93708,0.00012,3.94474]
[1778437877216,33.6,81335.29,0.0,-0.93705,0.00012,3.94645]
[1778437882037,33.6,81345.59,0.0,-0.93583,0.00012,4.00625]
[1778437883041,33.6,81349.27,0.0,-0.9354,0.00012,4.02754]
[1778437889089,33.61,81351.28,0.0,-0.93514,0.00012,4.04]
[1778437891107,33.61,81358.78,0.0,-0.93437,0.00012,4.07512]
[1778437892116,33.61,81365.35,0.0,-0.93358,0.00012,4.11329]
[1778437893123,33.61,81377.46,0.0,-0.93211,0.00012,4.18397]
[1778437894128,33.61,81384.73,0.0,-0.93122,0.00012,4.22661]
[1778437899164,33.6,81380.31,0.0,-0.93178,0.00012,4.20018]
[1778437905205,33.6,81379.02,0.0,-0.93195,0.00012,4.19199]
[1778437908226,33.6,81372.88,0.0,-0.9327,0.00012,4.15574]
[1778437913261,33.6,81372.39,0.0,-0.93276,0.00012,4.15274]
[1778437918296,33.6,81371.25,0.0,-0.9329,0.00012,4.14596]
[1778437923331,33.6,81369.77,0.0,-0.93309,0.00012,4.13724]
[1778437928366,33.6,81369.15,0.0,-0.93316,0.00012,4.13362]
[1778437932395,33.6,81363.31,0.0,-0.93386,0.00012,4.09973]
[1778437934408,33.6,81356.35,0.0,-0.93469,0.00012,4.05958]
[1778437939443,33.6,81352.8,0.0,-0.9351,0.00012,4.03973]
[1778437944479,33.61,81350.91,0.0,-0.93531,0.00012,4.0295]
[1778437949517,33.61,81349.15,0.0,-0.9355,0.00012,4.02008]
[1778437951530,33.61,81334.01,0.0,-0.93737,0.00012,3.92576]
[1778437953543,33.61,81329.39,0.0,-0.93789,0.00011,3.9002]
[1778437958578,33.62,81330.91,0.0,-0.93768,0.00011,3.9104]
[1778437964623,33.62,81330.58,0.0,-0.93768,0.00011,3.91042]
[1778437969660,33.63,81325.02,0.0,-0.93828,0.00011,3.88071]
[1778437974694,33.64,81322.78,0.0,-0.9385,0.00011,3.86992]
[1778437979730,33.64,81322.93,0.0,-0.93845,0.00011,3.87258]
[1778437984765,33.65,81322.85,0.0,-0.93842,0.00011,3.8739]
[1778437988015,33.65,81314.05,0.0,-0.93939,0.00011,3.82568]
[1778437989800,33.66,81310.85,0.0,-0.93973,0.00011,3.80863]
[1778437995842,33.67,81312.8,0.0,-0.93946,0.00011,3.8222]
[1778438000877,33.67,81314.49,0.0,-0.93922,0.00011,3.83386]
[1778438005923,33.68,81315.61,0.0,-0.93905,0.00011,3.84236]
[1778438009942,33.69,81321.16,0.0,-0.93839,0.00011,3.87521]
[1778438011956,33.69,81325.87,0.0,-0.93796,0.00011,3.89429]
[1778438016990,33.7,81329.17,0.0,-0.93754,0.00011,3.9147]
[1778438022025,33.7,81328.77,0.0,-0.93755,0.00011,3.91419]
[1778438027060,33.71,81330.08,0.0,-0.93737,0.00011,3.92334]
[1778438032095,33.72,81334.58,0.0,-0.93682,0.00012,3.95044]
[1778438038371,33.72,81339.14,0.0,-0.93625,0.00012,3.97821]
[1778438044180,33.73,81337.12,0.0,-0.93646,0.00012,3.96795]
[1778438049214,33.73,81335.36,0.0,-0.93664,0.00012,3.9592]
[1778438054250,33.74,81331.88,0.0,-0.93701,0.00012,3.94073]
[1778438060294,33.74,81331.5,0.0,-0.93702,0.00012,3.9405]
[1778438066337,33.75,81331.22,0.0,-0.93702,0.00012,3.94054]
[1778438071369,33.75,81330.86,0.0,-0.93715,0.00011,3.93165]
[1778438076404,33.76,81330.8,0.0,-0.93713,0.00011,3.93269]
[1778438081439,33.76,81331.34,0.0,-0.93704,0.00012,3.9371]
[1778438087481,33.77,81331.28,0.0,-0.93701,0.00012,3.93834]
[1778438092518,33.77,81323.19,0.0,-0.93791,0.00011,3.8941]
[1778438098793,33.78,81324.14,0.0,-0.93776,0.00011,3.90141]
[1778438108863,33.79,81325.32,0.0,-0.93756,0.00011,3.91133]
[1778438114672,33.8,81321.45,0.0,-0.93796,0.00011,3.89159]
[1778438118933,33.81,81316.74,0.0,-0.93846,0.00011,3.86682]
[1778438125749,33.82,81314.44,0.0,-0.93866,0.00011,3.85684]
[1778438133806,33.83,81317.66,0.0,-0.93835,0.00011,3.86972]
[1778438139076,33.84,81317.98,0.0,-0.93828,0.00011,3.87335]
[1778438144883,33.84,81318.28,0.0,-0.9382,0.00011,3.87723]
[1778438149918,33.85,81318.5,0.0,-0.93814,0.00011,3.88025]
[1778438155960,33.86,81318.39,0.0,-0.93811,0.00011,3.88174]
[1778438160995,33.86,81319.17,0.0,-0.93798,0.00011,3.88786]
[1778438168043,33.87,81320.55,0.0,-0.93778,0.00011,3.89794]
[1778438173078,33.88,81321.01,0.0,-0.93769,0.00011,3.90215]
[1778438179362,33.89,81321.2,0.0,-0.93763,0.00011,3.90515]
[1778438185162,33.89,81320.07,0.0,-0.93772,0.00011,3.90072]
[1778438190198,33.9,81318.55,0.0,-0.93786,0.00011,3.89386]
[1778438195232,33.9,81316.67,0.0,-0.93816,0.00011,3.87681]
[1778438204296,33.92,81316.76,0.0,-0.93808,0.00011,3.88042]
[1778438209330,33.92,81316.41,0.0,-0.93809,0.00011,3.88015]
[1778438211344,33.92,81307.97,0.0,-0.93903,0.00011,3.83384]
[1778438212352,33.92,81305.8,0.0,-0.93927,0.00011,3.82154]
[1778438217389,33.93,81305.68,0.0,-0.93924,0.00011,3.82306]
[1778438222425,33.94,81306.9,0.0,-0.93906,0.00011,3.83205]
[1778438227466,33.95,81308.12,0.0,-0.93887,0.00011,3.84149]
[1778438231487,33.96,81316.23,0.0,-0.93792,0.00011,3.88834]
[1778438236523,33.96,81316.0,0.0,-0.93791,0.00011,3.88896]
[1778438241558,33.97,81315.36,0.0,-0.93794,0.00011,3.88735]
[1778438246593,33.98,81320.26,0.0,-0.93734,0.00011,3.91673]
[1778438248607,33.98,81319.6,0.0,-0.9374,0.00011,3.91373]
[1778438250622,33.98,81314.3,0.0,-0.93799,0.00011,3.88483]
[1778438255656,33.99,81313.22,0.0,-0.93819,0.00011,3.87272]
[1778438262705,34.0,81312.14,0.0,-0.93825,0.00011,3.86977]
[1778438267740,34.01,81311.95,0.0,-0.93822,0.00011,3.87095]
[1778438272775,34.02,81310.44,0.0,-0.93835,0.00011,3.86484]
[1778438277809,34.03,81312.88,0.0,-0.93802,0.00011,3.88071]
[1778438281839,34.03,81319.36,0.0,-0.93725,0.00011,3.91866]
[1778438286873,34.04,81319.27,0.0,-0.93722,0.00011,3.92013]
[1778438292915,34.05,81317.78,0.0,-0.93734,0.00011,3.91417]
[1778438297949,34.06,81317.68,0.0,-0.93731,0.00011,3.91561]
[1778438302985,34.06,81318.49,0.0,-0.93718,0.00011,3.9221]
[1778438304999,34.07,81325.07,0.0,-0.93641,0.00012,3.95978]
[1778438310327,34.07,81326.71,0.0,-0.93619,0.00012,3.97059]
[1778438316079,34.08,81331.58,0.0,-0.93571,0.00012,3.9916]
[1778438323130,34.09,81330.9,0.0,-0.93575,0.00012,3.98956]
[1778438328164,34.09,81330.36,0.0,-0.93579,0.00012,3.9878]
[1778438333199,34.09,81328.09,0.0,-0.93602,0.00012,3.97628]
[1778438338235,34.1,81326.64,0.0,-0.93616,0.00012,3.96936]
[1778438340537,34.1,81320.78,0.0,-0.93683,0.00011,3.93692]
[1778438343269,34.1,81313.55,0.0,-0.93763,0.00011,3.89739]
[1778438348304,34.11,81313.21,0.0,-0.93764,0.00011,3.89729]
[1778438353340,34.12,81311.25,0.0,-0.93782,0.00011,3.88817]
[1778438354347,34.12,81305.94,0.0,-0.93841,0.00011,3.85907]
[1778438355353,34.12,81305.32,0.0,-0.93847,0.00011,3.85606]
[1778438360682,34.13,81303.59,0.0,-0.93861,0.00011,3.84914]
[1778438366427,34.14,81303.59,0.0,-0.93857,0.00011,3.85135]
[1778438373479,34.15,81306.92,0.0,-0.93825,0.00011,3.86475]
[1778438378516,34.15,81308.01,0.0,-0.93812,0.00011,3.87104]
[1778438383549,34.15,81308.16,0.0,-0.93808,0.00011,3.87283]
[1778438391605,34.16,81308.37,0.0,-0.93805,0.00011,3.87432]
[1778438397647,34.16,81312.72,0.0,-0.93755,0.00011,3.89896]
[1778438402686,34.17,81310.43,0.0,-0.93776,0.00011,3.88849]
[1778438407720,34.17,81314.39,0.0,-0.93727,0.00011,3.91263]
[1778438411749,34.18,81307.15,0.0,-0.93806,0.00011,3.87407]
[1778438415778,34.19,81300.14,0.0,-0.9388,0.00011,3.83724]
[1778438420814,34.2,81299.65,0.0,-0.9388,0.00011,3.83715]
[1778438425846,34.21,81296.82,0.0,-0.93907,0.00011,3.82416]
[1778438431173,34.22,81297.44,0.0,-0.93906,0.00011,3.82193]
[1778438436923,34.23,81296.69,0.0,-0.93908,0.00011,3.82086]
[1778438441958,34.24,81296.28,0.0,-0.93908,0.00011,3.82116]
[1778438446994,34.25,81295.47,0.0,-0.93912,0.00011,3.81923]
[1778438452028,34.26,81294.32,0.0,-0.93919,0.00011,3.81548]
[1778438457064,34.26,81294.6,0.0,-0.93911,0.00011,3.81958]
[1778438461385,34.27,81289.54,0.0,-0.93963,0.00011,3.79391]
[1778438467133,34.28,81287.76,0.0,-0.93976,0.00011,3.78726]
[1778438471457,34.29,81294.38,0.0,-0.93899,0.00011,3.82552]
[1778438473177,34.29,81296.12,0.0,-0.93877,0.00011,3.83599]
[1778438478210,34.3,81294.76,0.0,-0.93888,0.00011,3.83063]
[1778438484252,34.33,81294.18,0.0,-0.93882,0.00011,3.83381]
[1778438488280,34.33,81288.71,0.0,-0.93939,0.00011,3.80553]
[1778438493316,34.36,81288.04,0.0,-0.93946,0.00011,3.79978]
[1778438498353,34.36,81286.41,0.0,-0.93959,0.00011,3.79303]
[1778438503386,34.37,81282.25,0.0,-0.94001,0.00011,3.77247]
[1778438505410,34.37,81281.28,0.0,-0.94009,0.00011,3.76811]
[1778438510436,34.38,81280.78,0.0,-0.9401,0.00011,3.76767]
[1778438515471,34.39,81282.03,0.0,-0.93992,0.00011,3.77679]
[1778438520506,34.4,81283.08,0.0,-0.93976,0.00011,3.7848]
[1778438525543,34.41,81282.26,0.0,-0.9398,0.00011,3.78258]
[1778438530577,34.42,81283.49,0.0,-0.93962,0.00011,3.79154]
[1778438533597,34.42,81277.17,0.0,-0.94028,0.00011,3.75859]
[1778438535611,34.42,81275.91,0.0,-0.94041,0.00011,3.7521]
[1778438538633,34.43,81266.42,0.0,-0.94141,0.00011,3.70254]
[1778438539640,34.43,81262.78,0.0,-0.94178,0.00011,3.68364]
[1778438543668,34.44,81259.51,0.0,-0.94209,0.00011,3.66817]
[1778438548706,34.45,81257.75,0.0,-0.94222,0.00011,3.66172]
[1778438553739,34.46,81255.83,0.0,-0.94249,0.00011,3.646]
[1778438558772,34.47,81254.52,0.0,-0.94256,0.00011,3.64232]
[1778438563808,34.48,81250.66,0.0,-0.9429,0.00011,3.62513]
[1778438564814,34.49,81245.27,0.0,-0.94345,0.0001,3.59735]
[1778438565822,34.49,81244.84,0.0,-0.94348,0.0001,3.5958]
[1778438568844,34.5,81239.25,0.0,-0.944,0.0001,3.56939]
[1778438572872,34.51,81234.11,0.0,-0.94447,0.0001,3.54566]
[1778438577906,34.52,81236.54,0.0,-0.9442,0.0001,3.55957]
[1778438583947,34.52,81235.89,0.0,-0.94423,0.0001,3.55766]
[1778438588982,34.52,81235.96,0.0,-0.94422,0.0001,3.55829]
[1778438594018,34.52,81234.69,0.0,-0.94438,0.0001,3.55044]
[1778438599052,34.52,81230.36,0.0,-0.94484,0.0001,3.52682]
[1778438604087,34.51,81227.46,0.0,-0.94516,0.0001,3.51077]
[1778438609122,34.51,81227.99,0.0,-0.94512,0.0001,3.51251]
[1778438611136,34.51,81231.89,0.0,-0.94484,0.0001,3.52445]
[1778438616171,34.5,81229.05,0.0,-0.94515,0.0001,3.50868]
[1778438621206,34.5,81231.51,0.0,-0.94492,0.0001,3.5205]
[1778438627249,34.49,81231.89,0.0,-0.94491,0.0001,3.52128]
[1778438629262,34.49,81239.09,0.0,-0.94418,0.0001,3.55844]
[1778438632591,34.49,81239.96,0.0,-0.9441,0.0001,3.56224]
[1778438636311,34.49,81245.41,0.0,-0.94355,0.0001,3.59031]
[1778438641348,34.49,81241.93,0.0,-0.9439,0.0001,3.57253]
[1778438646383,34.49,81242.08,0.0,-0.94388,0.0001,3.57345]
[1778438651417,34.49,81242.52,0.0,-0.94381,0.0001,3.57687]
[1778438656452,34.49,81243.01,0.0,-0.94376,0.0001,3.57952]
[1778438661489,34.5,81242.94,0.0,-0.94375,0.0001,3.58019]
[1778438666524,34.5,81242.87,0.0,-0.94373,0.0001,3.58084]
[1778438671559,34.51,81243.16,0.0,-0.9438,0.0001,3.5754]
[1778438676596,34.51,81243.27,0.0,-0.94377,0.0001,3.57698]
[1778438681635,34.51,81243.04,0.0,-0.94377,0.0001,3.57678]
[1778438686671,34.52,81239.33,0.0,-0.94413,0.0001,3.55838]
[1778438693014,34.52,81240.92,0.0,-0.94394,0.0001,3.56824]
[1778438698755,34.53,81241.12,0.0,-0.9439,0.0001,3.57035]
[1778438706810,34.53,81242.19,0.0,-0.94375,0.0001,3.57761]
[1778438711847,34.54,81242.99,0.0,-0.94365,0.0001,3.58281]
[1778438716881,34.54,81244.71,0.0,-0.94345,0.0001,3.5928]
[1778438721916,34.54,81245.43,0.0,-0.94336,0.0001,3.59747]
[1778438729972,34.55,81244.44,0.0,-0.94344,0.0001,3.59362]
[1778438735012,34.55,81242.65,0.0,-0.94371,0.0001,3.57731]
[1778438741048,34.56,81239.83,0.0,-0.94398,0.0001,3.56375]
[1778438747095,34.56,81241.16,0.0,-0.94382,0.0001,3.57194]
[1778438754140,34.57,81239.2,0.0,-0.94399,0.0001,3.56317]
[1778438756154,34.57,81245.45,0.0,-0.94334,0.0001,3.59637]
[1778438761189,34.57,81246.73,0.0,-0.94319,0.0001,3.60396]
[1778438768240,34.58,81247.31,0.0,-0.9431,0.0001,3.60817]
[1778438773596,34.58,81246.82,0.0,-0.94314,0.0001,3.60643]
[1778438779315,34.59,81244.46,0.0,-0.94336,0.0001,3.5951]
[1778438784351,34.59,81244.98,0.0,-0.94329,0.0001,3.59878]
[1778438789385,34.59,81245.33,0.0,-0.94323,0.0001,3.60161]
[1778438794420,34.59,81245.97,0.0,-0.94331,0.0001,3.59553]
[1778438803807,34.58,81245.76,0.0,-0.94339,0.0001,3.59137]
[1778438809525,34.57,81245.31,0.0,-0.94345,0.0001,3.58848]
[1778438815568,34.58,81244.75,0.0,-0.9435,0.0001,3.58597]
[1778438820603,34.58,81244.81,0.0,-0.94348,0.0001,3.58665]
[1778438825637,34.58,81245.46,0.0,-0.94341,0.0001,3.59044]
[1778438830673,34.58,81245.23,0.0,-0.94343,0.0001,3.5896]
[1778438835707,34.58,81243.51,0.0,-0.9436,0.0001,3.58092]
[1778438844097,34.58,81238.6,0.0,-0.94409,0.0001,3.55579]
[1778438854171,34.59,81237.95,0.0,-0.94426,0.0001,3.54508]
[1778438860882,34.59,81238.03,0.0,-0.94425,0.0001,3.54585]
[1778438865919,34.59,81238.45,0.0,-0.9442,0.0001,3.54835]
[1778438870953,34.59,81240.41,0.0,-0.94399,0.0001,3.55889]
[1778438879009,34.59,81241.41,0.0,-0.94388,0.0001,3.56452]
[1778438885051,34.59,81242.46,0.0,-0.94376,0.0001,3.57029]
[1778438891094,34.59,81243.57,0.0,-0.94364,0.0001,3.57635]
[1778438899153,34.58,81244.23,0.0,-0.94364,0.0001,3.57663]
[1778438904184,34.57,81243.26,0.0,-0.94379,0.0001,3.56924]
[1778438909220,34.56,81244.0,0.0,-0.94375,0.0001,3.57083]
[1778438915261,34.56,81243.73,0.0,-0.94393,0.0001,3.55973]
[1778438920296,34.55,81244.57,0.0,-0.94389,0.0001,3.56197]
[1778438926338,34.54,81245.08,0.0,-0.94389,0.0001,3.56199]
[1778438931374,34.53,81249.79,0.0,-0.94344,0.0001,3.5844]
[1778438936409,34.52,81250.77,0.0,-0.94339,0.0001,3.58711]
[1778438940437,34.51,81257.8,0.0,-0.94269,0.00011,3.62225]
[1778438942452,34.51,81259.63,0.0,-0.94252,0.00011,3.63085]
[1778438947486,34.5,81262.35,0.0,-0.94228,0.00011,3.64305]
[1778438954873,34.49,81262.5,0.0,-0.9423,0.00011,3.64183]
[1778438960583,34.49,81261.3,0.0,-0.94246,0.00011,3.6338]
[1778438965614,34.48,81261.21,0.0,-0.9425,0.00011,3.63198]
[1778438972664,34.47,81263.31,0.0,-0.94245,0.00011,3.63241]
[1778438977701,34.47,81265.14,0.0,-0.94228,0.00011,3.64082]
[1778438985085,34.46,81265.71,0.0,-0.94225,0.00011,3.64209]
[1778438990790,34.45,81265.85,0.0,-0.94227,0.00011,3.64136]
[1778439000859,34.44,81266.51,0.0,-0.94224,0.00011,3.64248]
[1778439003881,34.44,81274.91,0.0,-0.94136,0.00011,3.68667]
[1778439008916,34.44,81279.08,0.0,-0.94094,0.00011,3.7076]
[1778439015297,34.43,81280.27,0.0,-0.94086,0.00011,3.71175]
[1778439021000,34.42,81277.5,0.0,-0.94119,0.00011,3.69523]
[1778439026036,34.42,81276.51,0.0,-0.94132,0.00011,3.68848]
[1778439029062,34.41,81260.31,0.0,-0.94307,0.00011,3.60096]
[1778439030071,34.41,81253.56,0.0,-0.94379,0.0001,3.56492]
[1778439031076,34.41,81253.12,0.0,-0.94396,0.0001,3.55426]
[1778439036111,34.4,81249.73,0.0,-0.94435,0.0001,3.53475]
[1778439041146,34.4,81246.05,0.0,-0.94476,0.0001,3.51394]
[1778439043159,34.39,81240.66,0.0,-0.94532,0.0001,3.48524]
[1778439045515,34.39,81238.05,0.0,-0.9456,0.0001,3.47091]
[1778439051216,34.39,81238.42,0.0,-0.94559,0.0001,3.47158]
[1778439059272,34.38,81237.98,0.0,-0.94568,0.0001,3.46728]
[1778439065655,34.37,81239.43,0.0,-0.94556,0.0001,3.47302]
[1778439072364,34.36,81239.43,0.0,-0.9456,0.0001,3.47124]
[1778439081427,34.36,81241.19,0.0,-0.94547,0.0001,3.47808]
[1778439083441,34.35,81235.78,0.0,-0.94602,0.0001,3.44959]
[1778439090490,34.35,81233.76,0.0,-0.94626,0.0001,3.43767]
[1778439095869,34.35,81229.06,0.0,-0.94686,0.0001,3.40467]
[1778439101567,34.34,81215.63,0.0,-0.94821,0.0001,3.33515]
[1778439103582,34.34,81214.58,0.0,-0.94832,0.0001,3.32968]
[1778439108618,34.34,81214.53,0.0,-0.94833,0.0001,3.32908]
[1778439113652,34.34,81212.41,0.0,-0.94855,0.0001,3.31805]
[1778439118686,34.34,81210.34,0.0,-0.94875,0.0001,3.30741]
[1778439124738,34.34,81215.18,0.0,-0.94828,0.0001,3.33171]
[1778439127758,34.34,81218.2,0.0,-0.94799,0.0001,3.34687]
[1778439134806,34.33,81218.48,0.0,-0.94797,0.0001,3.34773]
[1778439138835,34.33,81228.07,0.0,-0.94703,0.0001,3.3963]
[1778439143870,34.33,81229.56,0.0,-0.94689,0.0001,3.40314]
[1778439146220,34.33,81235.0,0.0,-0.94635,0.0001,3.43081]
[1778439153941,34.32,81237.8,0.0,-0.94621,0.0001,3.43584]
[1778439158976,34.32,81241.26,0.0,-0.94588,0.0001,3.45276]
[1778439161997,34.32,81244.64,0.0,-0.94555,0.0001,3.46963]
[1778439167033,34.31,81241.01,0.0,-0.94594,0.0001,3.44962]
[1778439172068,34.31,81234.99,0.0,-0.94657,0.0001,3.41739]
[1778439177103,34.3,81236.07,0.0,-0.94648,0.0001,3.422]
[1778439181131,34.3,81241.32,0.0,-0.94597,0.0001,3.44833]
[1778439183144,34.3,81246.9,0.0,-0.94541,0.0001,3.47685]
[1778439185158,34.3,81250.26,0.0,-0.94507,0.0001,3.49381]
[1778439192208,34.29,81250.74,0.0,-0.94506,0.0001,3.49424]
[1778439197242,34.28,81246.35,0.0,-0.94554,0.0001,3.46996]
[1778439202277,34.28,81245.82,0.0,-0.94562,0.0001,3.46587]
[1778439207314,34.27,81246.2,0.0,-0.94561,0.0001,3.4665]
[1778439212347,34.27,81244.26,0.0,-0.94595,0.0001,3.4472]
[1778439220404,34.26,81245.23,0.0,-0.94589,0.0001,3.45024]
[1778439226780,34.25,81244.37,0.0,-0.94601,0.0001,3.44413]
[1778439232486,34.25,81244.22,0.0,-0.94605,0.0001,3.44196]
[1778439237527,34.24,81243.92,0.0,-0.94611,0.0001,3.43927]
[1778439243566,34.24,81244.37,0.0,-0.94608,0.0001,3.4405]
[1778439248600,34.24,81245.42,0.0,-0.94598,0.0001,3.44575]
[1778439253635,34.24,81246.63,0.0,-0.94587,0.0001,3.45108]
[1778439258669,34.23,81247.6,0.0,-0.94579,0.0001,3.45561]
[1778439263704,34.23,81248.04,0.0,-0.94574,0.0001,3.45782]
[1778439265720,34.23,81255.23,0.0,-0.945,0.0001,3.49558]
[1778439271761,34.24,81258.1,0.0,-0.94479,0.0001,3.5037]
[1778439276796,34.24,81260.25,0.0,-0.94457,0.0001,3.51481]
[1778439282837,34.24,81261.48,0.0,-0.94445,0.0001,3.52104]
[1778439287871,34.24,81260.93,0.0,-0.94451,0.0001,3.51794]
[1778439292907,34.23,81262.17,0.0,-0.94439,0.0001,3.52418]
[1778439297942,34.23,81262.07,0.0,-0.9444,0.0001,3.52336]
[1778439305999,34.23,81261.08,0.0,-0.9445,0.0001,3.51836]
[1778439313049,34.25,81259.85,0.0,-0.94454,0.0001,3.51625]
[1778439318084,34.25,81257.99,0.0,-0.94474,0.0001,3.50615]
[1778439327489,34.25,81258.08,0.0,-0.94475,0.0001,3.50604]
[1778439334195,34.25,81257.51,0.0,-0.94493,0.0001,3.49461]
[1778439340238,34.24,81256.81,0.0,-0.94501,0.0001,3.49058]
[1778439343262,34.24,81248.07,0.0,-0.94591,0.0001,3.44484]
[1778439344266,34.24,81245.83,0.0,-0.94614,0.0001,3.43323]
[1778439350308,34.24,81247.03,0.0,-0.94604,0.0001,3.43826]
[1778439357701,34.23,81246.94,0.0,-0.94609,0.0001,3.43579]
[1778439363401,34.23,81246.06,0.0,-0.9462,0.0001,3.42999]
[1778439368434,34.22,81244.36,0.0,-0.9464,0.0001,3.41996]
[1778439373469,34.22,81243.12,0.0,-0.94655,0.0001,3.41243]
[1778439377840,34.21,81239.02,0.0,-0.94698,0.0001,3.39038]
[1778439384547,34.21,81240.16,0.0,-0.94689,0.0001,3.3952]
[1778439389582,34.21,81241.0,0.0,-0.94682,0.0001,3.39862]
[1778439393610,34.2,81233.98,0.0,-0.94765,0.0001,3.35403]
[1778439398645,34.2,81232.98,0.0,-0.94776,0.0001,3.34824]
[1778439403680,34.2,81228.89,0.0,-0.94818,0.0001,3.327]
[1778439406702,34.2,81234.09,0.0,-0.94766,0.0001,3.35331]
[1778439411736,34.2,81239.78,0.0,-0.94711,0.0001,3.38184]
[1778439417778,34.19,81239.56,0.0,-0.94715,0.0001,3.37984]
[1778439423825,34.19,81242.64,0.0,-0.94686,0.0001,3.39477]
[1778439428855,34.19,81240.59,0.0,-0.94708,0.0001,3.38344]
[1778439433890,34.18,81242.18,0.0,-0.94693,0.0001,3.39083]
[1778439438925,34.18,81242.2,0.0,-0.94695,0.0001,3.3901]
[1778439445975,34.18,81242.08,0.0,-0.94698,0.0001,3.38834]
[1778439456047,34.17,81242.3,0.0,-0.9471,0.0001,3.37995]
[1778439461083,34.17,81242.03,0.0,-0.94715,0.0001,3.37777]
[1778439467124,34.16,81242.02,0.0,-0.94717,0.0001,3.37681]
[1778439472160,34.16,81241.57,0.0,-0.94723,0.0001,3.37376]
[1778439477194,34.16,81240.78,0.0,-0.94732,0.0001,3.36898]
[1778439482230,34.16,81238.3,0.0,-0.94758,0.0001,3.35554]
[1778439487269,34.15,81240.13,0.0,-0.94741,0.0001,3.36429]
[1778439492305,34.15,81243.54,0.0,-0.94708,0.0001,3.38105]
[1778439495325,34.15,81250.61,0.0,-0.94638,0.0001,3.41703]
[1778439497339,34.15,81256.37,0.0,-0.9458,0.0001,3.4465]
[1778439503386,34.14,81258.99,0.0,-0.94556,0.0001,3.45867]
[1778439508754,34.14,81260.62,0.0,-0.94541,0.0001,3.46599]
[1778439514458,34.13,81260.62,0.0,-0.94556,0.0001,3.45662]
[1778439521507,34.12,81264.93,0.0,-0.94514,0.0001,3.47758]
[1778439527549,34.12,81269.68,0.0,-0.94468,0.0001,3.50099]
[1778439532584,34.11,81270.17,0.0,-0.94466,0.0001,3.5022]
[1778439538965,34.11,81270.0,0.0,-0.94471,0.0001,3.4994]
[1778439544669,34.1,81270.03,0.0,-0.94473,0.0001,3.49821]
[1778439551717,34.09,81269.78,0.0,-0.9448,0.0001,3.49502]
[1778439557759,34.09,81271.7,0.0,-0.94463,0.0001,3.50351]
[1778439562794,34.08,81267.67,0.0,-0.94508,0.0001,3.48096]
[1778439567829,34.08,81266.84,0.0,-0.94519,0.0001,3.47546]
[1778439572869,34.07,81266.9,0.0,-0.94532,0.0001,3.46642]
[1778439574881,34.07,81261.2,0.0,-0.94592,0.0001,3.43622]
[1778439579917,34.07,81260.3,0.0,-0.94603,0.0001,3.43078]
[1778439584951,34.07,81261.14,0.0,-0.94595,0.0001,3.43447]
[1778439590993,34.06,81261.52,0.0,-0.94593,0.0001,3.43565]
[1778439596030,34.06,81261.4,0.0,-0.94595,0.0001,3.43445]
[1778439601063,34.06,81263.31,0.0,-0.94577,0.0001,3.44386]
[1778439606098,34.06,81263.11,0.0,-0.9458,0.0001,3.44229]
[1778439611136,34.05,81268.94,0.0,-0.94521,0.0001,3.47221]
[1778439616171,34.05,81264.5,0.0,-0.94568,0.0001,3.44822]
[1778439620198,34.05,81259.95,0.0,-0.94616,0.0001,3.42408]
[1778439625233,34.05,81258.26,0.0,-0.94634,0.0001,3.4149]
[1778439630268,34.05,81255.92,0.0,-0.94659,0.0001,3.40236]
[1778439632281,34.05,81249.84,0.0,-0.94732,0.0001,3.3629]
[1778439637317,34.05,81246.83,0.0,-0.94762,0.0001,3.34734]
[1778439642351,34.05,81245.85,0.0,-0.94772,0.0001,3.34226]
[1778439647386,34.05,81243.18,0.0,-0.94799,0.0001,3.32853]
[1778439649738,34.05,81237.33,0.0,-0.94857,0.0001,3.29863]
[1778439651414,34.05,81237.17,0.0,-0.94859,0.0001,3.29789]
[1778439656453,34.05,81229.67,0.0,-0.94932,0.0001,3.26008]
[1778439657460,34.05,81223.99,0.0,-0.94987,0.0001,3.23154]
[1778439659810,34.05,81216.05,0.0,-0.95063,0.0001,3.19209]
[1778439662495,34.05,81213.81,0.0,-0.95084,0.0001,3.18153]
[1778439667539,34.06,81212.99,0.0,-0.95089,0.0001,3.17859]
[1778439668538,34.06,81207.88,0.0,-0.95137,9e-05,3.15345]
[1778439669880,34.06,81204.84,0.0,-0.95166,9e-05,3.1387]
[1778439675589,34.06,81203.37,0.0,-0.95176,9e-05,3.13323]
[1778439679953,34.07,81196.58,0.0,-0.95237,9e-05,3.10112]
[1778439681637,34.07,81203.57,0.0,-0.9517,9e-05,3.1365]
[1778439686667,34.08,81199.3,0.0,-0.95207,9e-05,3.11679]
[1778439690023,34.08,81194.18,0.0,-0.95253,9e-05,3.0927]
[1778439691703,34.08,81192.14,0.0,-0.95281,9e-05,3.0759]
[1778439696738,34.09,81193.22,0.0,-0.95268,9e-05,3.08318]
[1778439701773,34.1,81192.65,0.0,-0.95269,9e-05,3.08249]
[1778439706809,34.11,81194.47,0.0,-0.95248,9e-05,3.09347]
[1778439708822,34.11,81187.13,0.0,-0.95314,9e-05,3.05862]
[1778439713860,34.2,81190.5,0.0,-0.9524,9e-05,3.09719]
[1778439720234,34.31,81188.32,0.0,-0.95209,9e-05,3.11363]
[1778439725943,34.38,81183.21,0.0,-0.95222,9e-05,3.10664]
[1778439726950,34.39,81171.18,0.0,-0.95325,9e-05,3.05217]
[1778439727956,34.41,81165.61,0.0,-0.95367,9e-05,3.02999]
[1778439728967,34.43,81165.74,0.0,-0.95357,9e-05,3.03545]
[1778439734002,34.52,81154.88,0.0,-0.95411,9e-05,3.00678]
[1778439735015,34.53,81152.54,0.0,-0.95427,9e-05,2.9981]
[1778439737026,34.55,81144.64,0.0,-0.95487,9e-05,2.96618]
[1778439738038,34.56,81143.43,0.0,-0.95492,9e-05,2.96358]
[1778439740381,34.59,81150.41,0.0,-0.95419,9e-05,3.00233]
[1778439744078,34.59,81156.56,0.0,-0.95364,9e-05,3.03135]
[1778439749115,34.6,81159.56,0.0,-0.95332,9e-05,3.04804]
[1778439754149,34.61,81159.63,0.0,-0.95338,9e-05,3.0432]
[1778439759184,34.62,81150.81,0.0,-0.95413,9e-05,3.00347]
[1778439760192,34.62,81148.39,0.0,-0.9543,9e-05,2.99431]
[1778439762207,34.63,81143.26,0.0,-0.95471,9e-05,2.97257]
[1778439763212,34.64,81142.84,0.0,-0.95473,9e-05,2.9713]
[1778439768248,34.71,81142.68,0.0,-0.95441,9e-05,2.98853]
[1778439773283,34.72,81144.86,0.0,-0.95417,9e-05,3.00105]
[1778439777310,34.72,81153.41,0.0,-0.9534,9e-05,3.04203]
[1778439778318,34.72,81160.39,0.0,-0.95275,9e-05,3.0758]
[1778439780332,34.73,81160.96,0.0,-0.95269,9e-05,3.07942]
[1778439785367,34.73,81161.09,0.0,-0.95263,9e-05,3.08225]
[1778439788387,34.74,81153.62,0.0,-0.95328,9e-05,3.04794]
[1778439789394,34.74,81159.57,0.0,-0.95273,9e-05,3.07682]
[1778439790401,34.74,81167.09,0.0,-0.95204,9e-05,3.11338]
[1778439791408,34.75,81168.43,0.0,-0.95191,9e-05,3.12024]
[1778439793422,34.75,81175.6,0.0,-0.95123,9e-05,3.15572]
[1778439794429,34.75,81181.28,0.0,-0.95069,9e-05,3.18373]
[1778439795440,34.75,81181.43,0.0,-0.95067,9e-05,3.18475]
[1778439797451,34.75,81187.28,0.0,-0.95011,9e-05,3.21395]
[1778439802485,34.76,81190.58,0.0,-0.94977,0.0001,3.23133]
[1778439807520,34.76,81193.49,0.0,-0.94947,0.0001,3.24667]
[1778439812555,34.76,81193.36,0.0,-0.94958,0.0001,3.23909]
[1778439817590,34.77,81192.98,0.0,-0.9496,0.0001,3.23805]
[1778439822626,34.77,81195.36,0.0,-0.94936,0.0001,3.2505]
[1778439827660,34.77,81199.35,0.0,-0.94896,0.0001,3.27082]
[1778439832702,34.77,81194.59,0.0,-0.94941,0.0001,3.24771]
[1778439835721,34.78,81188.97,0.0,-0.94994,0.0001,3.22033]
[1778439841082,34.78,81190.51,0.0,-0.94978,0.0001,3.22861]
[1778439846800,34.78,81190.32,0.0,-0.94979,0.0001,3.22846]
[1778439851837,34.78,81189.34,0.0,-0.94987,0.0001,3.22429]
[1778439856870,34.79,81189.58,0.0,-0.94983,0.0001,3.22614]
[1778439861224,34.79,81196.46,0.0,-0.94916,0.0001,3.26064]
[1778439861906,34.79,81196.46,0.0,-0.94916,0.0001,3.26069]
[1778439864928,34.79,81191.39,0.0,-0.94964,0.0001,3.23583]
[1778439869962,34.79,81191.65,0.0,-0.94961,0.0001,3.23761]
[1778439874998,34.79,81192.55,0.0,-0.94962,0.0001,3.23476]
[1778439881379,34.8,81193.85,0.0,-0.94949,0.0001,3.24181]
[1778439887081,34.8,81194.2,0.0,-0.94945,0.0001,3.24394]
[1778439892116,34.8,81196.34,0.0,-0.94923,0.0001,3.25487]
[1778439897151,34.8,81196.64,0.0,-0.9492,0.0001,3.25664]
[1778439902194,34.8,81196.0,0.0,-0.94926,0.0001,3.25374]
[1778439907228,34.8,81200.41,0.0,-0.94883,0.0001,3.27581]
[1778439913270,34.8,81200.24,0.0,-0.94884,0.0001,3.27505]
[1778439915285,34.8,81205.53,0.0,-0.94833,0.0001,3.30144]
[1778439916291,34.8,81211.09,0.0,-0.94778,0.0001,3.32925]
[1778439917298,34.8,81210.12,0.0,-0.94788,0.0001,3.32431]
[1778439924347,34.8,81208.7,0.0,-0.94803,0.0001,3.31674]
[1778439932405,34.8,81212.57,0.0,-0.94777,0.0001,3.32759]
[1778439937439,34.8,81216.0,0.0,-0.94744,0.0001,3.3445]
[1778439939453,34.8,81223.92,0.0,-0.94666,0.0001,3.3844]
[1778439944488,34.79,81225.33,0.0,-0.94653,0.0001,3.39091]
[1778439949523,34.79,81227.3,0.0,-0.94635,0.0001,3.40021]
[1778439954559,34.79,81230.58,0.0,-0.94603,0.0001,3.41617]
[1778439959593,34.78,81231.92,0.0,-0.94591,0.0001,3.42212]
[1778439961606,34.78,81226.74,0.0,-0.94644,0.0001,3.39537]
[1778439966643,34.78,81227.29,0.0,-0.9464,0.0001,3.39743]
[1778439971679,34.78,81223.47,0.0,-0.9468,0.0001,3.37735]
[1778439973692,34.78,81232.03,0.0,-0.94594,0.0001,3.42068]
[1778439974700,34.78,81229.78,0.0,-0.94617,0.0001,3.409]
[1778439977722,34.77,81222.48,0.0,-0.94691,0.0001,3.37141]
[1778439979736,34.77,81219.47,0.0,-0.94722,0.0001,3.35597]
[1778439984770,34.77,81214.54,0.0,-0.94771,0.0001,3.33066]
[1778439989806,34.77,81213.61,0.0,-0.94781,0.0001,3.32566]
[1778439994840,34.77,81212.38,0.0,-0.94805,0.0001,3.31134]
[1778440002227,34.77,81211.95,0.0,-0.9481,0.0001,3.3089]
[1778440005917,34.77,81225.31,0.0,-0.94678,0.0001,3.37606]
[1778440006925,34.77,81224.5,0.0,-0.94686,0.0001,3.37179]
[1778440012299,34.76,81223.01,0.0,-0.94703,0.0001,3.36348]
[1778440018004,34.76,81225.13,0.0,-0.94684,0.0001,3.37327]
[1778440023041,34.76,81226.24,0.0,-0.94674,0.0001,3.37811]
[1778440028075,34.75,81227.65,0.0,-0.94662,0.0001,3.38446]
[1778440033110,34.75,81226.09,0.0,-0.94679,0.0001,3.37578]
[1778440038145,34.75,81226.73,0.0,-0.94674,0.0001,3.37834]
[1778440044187,34.74,81227.54,0.0,-0.94667,0.0001,3.38162]
[1778440051236,34.74,81228.4,0.0,-0.94672,0.0001,3.37708]
[1778440056273,34.74,81228.81,0.0,-0.94669,0.0001,3.3785]
[1778440062656,34.73,81227.08,0.0,-0.94688,0.0001,3.36886]
[1778440071378,34.73,81226.96,0.0,-0.94691,0.0001,3.36742]
[1778440081448,34.73,81228.22,0.0,-0.94681,0.0001,3.37275]
[1778440086487,34.72,81228.93,0.0,-0.94674,0.0001,3.37583]
[1778440091523,34.72,81233.93,0.0,-0.94626,0.0001,3.40048]
[1778440096556,34.72,81234.43,0.0,-0.94622,0.0001,3.40232]
[1778440101592,34.72,81233.44,0.0,-0.94634,0.0001,3.39655]
[1778440106627,34.71,81235.28,0.0,-0.94616,0.0001,3.40527]
[1778440113006,34.71,81235.57,0.0,-0.94627,0.0001,3.39797]
[1778440119719,34.71,81236.67,0.0,-0.94617,0.0001,3.40264]
[1778440124753,34.7,81239.57,0.0,-0.94589,0.0001,3.41684]
[1778440129788,34.7,81241.39,0.0,-0.94572,0.0001,3.42542]
[1778440134823,34.7,81240.67,0.0,-0.94581,0.0001,3.42098]
[1778440136838,34.7,81247.0,0.0,-0.94517,0.0001,3.45324]
[1778440137844,34.7,81251.55,0.0,-0.9447,0.0001,3.47656]
[1778440139857,34.69,81254.33,0.0,-0.94442,0.0001,3.49048]
[1778440144893,34.69,81251.93,0.0,-0.9447,0.0001,3.47676]
[1778440149928,34.68,81251.98,0.0,-0.94472,0.0001,3.47572]
[1778440154963,34.68,81256.89,0.0,-0.94424,0.0001,3.49988]
[1778440156977,34.68,81262.16,0.0,-0.9437,0.0001,3.52675]
[1778440158991,34.67,81264.95,0.0,-0.94342,0.00011,3.54062]
[1778440164029,34.67,81263.18,0.0,-0.94364,0.00011,3.52946]
[1778440169062,34.66,81270.12,0.0,-0.94295,0.00011,3.5639]
[1778440171076,34.66,81277.52,0.0,-0.9423,0.00011,3.59387]
[1778440173431,34.65,81283.28,0.0,-0.9417,0.00011,3.62338]
[1778440180139,34.64,81281.46,0.0,-0.94198,0.00011,3.60986]
[1778440185176,34.63,81280.77,0.0,-0.94211,0.00011,3.60342]
[1778440190209,34.61,81278.5,0.0,-0.94241,0.00011,3.58858]
[1778440195243,34.6,81281.96,0.0,-0.9421,0.00011,3.60408]
[1778440200278,34.59,81283.39,0.0,-0.942,0.00011,3.60876]
[1778440205313,34.58,81288.1,0.0,-0.94155,0.00011,3.63093]
[1778440211355,34.57,81287.74,0.0,-0.94166,0.00011,3.62541]
[1778440216392,34.56,81285.27,0.0,-0.94199,0.00011,3.60935]
[1778440221428,34.55,81287.58,0.0,-0.9418,0.00011,3.61873]
[1778440226464,34.53,81288.06,0.0,-0.94181,0.00011,3.61834]
[1778440231498,34.52,81287.45,0.0,-0.94205,0.00011,3.60399]
[1778440237541,34.51,81287.51,0.0,-0.94212,0.00011,3.60095]
[1778440242577,34.5,81287.67,0.0,-0.94216,0.00011,3.59903]
[1778440247611,34.49,81287.48,0.0,-0.94223,0.00011,3.59528]
[1778440252648,34.48,81290.53,0.0,-0.94196,0.00011,3.60875]
[1778440253993,34.47,81298.55,0.0,-0.94111,0.00011,3.65049]
[1778440257681,34.47,81305.89,0.0,-0.94034,0.00011,3.68811]
[1778440260703,34.46,81323.54,0.0,-0.93841,0.00011,3.78212]
[1778440261710,34.45,81326.77,0.0,-0.93806,0.00011,3.79902]
[1778440266745,34.44,81325.73,0.0,-0.93827,0.00011,3.78897]
[1778440268758,34.43,81319.96,0.0,-0.93896,0.00011,3.75563]
[1778440270771,34.43,81320.83,0.0,-0.93889,0.00011,3.75877]
[1778440275807,34.41,81322.15,0.0,-0.93884,0.00011,3.7613]
[1778440280842,34.39,81322.82,0.0,-0.93885,0.00011,3.76108]
[1778440285876,34.38,81317.04,0.0,-0.93958,0.00011,3.72568]
[1778440290912,34.36,81319.93,0.0,-0.93933,0.00011,3.73784]
[1778440293935,34.36,81332.68,0.0,-0.93805,0.00011,3.79727]
[1778440294940,34.35,81333.92,0.0,-0.93793,0.00011,3.8033]
[1778440299976,34.34,81332.16,0.0,-0.93821,0.00011,3.78948]
[1778440305015,34.32,81331.22,0.0,-0.9384,0.00011,3.78027]
[1778440310045,34.31,81330.47,0.0,-0.93857,0.00011,3.77216]
[1778440316087,34.29,81329.38,0.0,-0.93879,0.00011,3.76146]
[1778440322129,34.27,81328.85,0.0,-0.93895,0.00011,3.75393]
[1778440333206,34.24,81328.94,0.0,-0.93911,0.00011,3.74606]
[1778440338243,34.23,81328.28,0.0,-0.93927,0.00011,3.73871]
[1778440343277,34.21,81327.54,0.0,-0.93943,0.00011,3.73097]
[1778440350325,34.19,81326.96,0.0,-0.9396,0.00011,3.72274]
[1778440356367,34.18,81326.58,0.0,-0.93985,0.00011,3.70814]
[1778440361402,34.16,81328.13,0.0,-0.93975,0.00011,3.71318]
[1778440366437,34.15,81326.82,0.0,-0.93996,0.00011,3.70255]
[1778440371472,34.14,81327.42,0.0,-0.93997,0.00011,3.70242]
[1778440376511,34.13,81326.96,0.0,-0.94009,0.00011,3.69654]
[1778440377514,34.12,81321.57,0.0,-0.94071,0.00011,3.66647]
[1778440378521,34.12,81318.66,0.0,-0.94104,0.00011,3.65003]
[1778440383556,34.11,81318.56,0.0,-0.94111,0.00011,3.64655]
[1778440387585,34.1,81328.68,0.0,-0.94003,0.00011,3.69932]
[1778440388595,34.1,81331.06,0.0,-0.93978,0.00011,3.71169]
[1778440394993,34.08,81330.34,0.0,-0.93996,0.00011,3.70294]
[1778440400677,34.07,81329.39,0.0,-0.94014,0.00011,3.69439]
[1778440407725,34.05,81330.37,0.0,-0.94012,0.00011,3.69512]
[1778440412760,34.04,81330.79,0.0,-0.94026,0.00011,3.68585]
[1778440419809,34.02,81331.28,0.0,-0.9403,0.00011,3.68402]
[1778440425204,34.01,81330.39,0.0,-0.94048,0.00011,3.67536]
[1778440434913,33.98,81330.58,0.0,-0.94059,0.00011,3.67025]
[1778440439949,33.97,81330.3,0.0,-0.94068,0.00011,3.6657]
[1778440444985,33.96,81331.22,0.0,-0.94064,0.00011,3.66774]
[1778440451028,33.95,81331.52,0.0,-0.94068,0.00011,3.66583]
[1778440458076,33.93,81331.42,0.0,-0.94077,0.00011,3.66118]
[1778440465125,33.92,81330.79,0.0,-0.94093,0.00011,3.65371]
[1778440470160,33.9,81335.99,0.0,-0.9404,0.00011,3.67927]
[1778440476202,33.89,81334.95,0.0,-0.94072,0.00011,3.66169]
[1778440481240,33.88,81343.22,0.0,-0.93985,0.00011,3.70422]
[1778440482245,33.88,81343.92,0.0,-0.93978,0.00011,3.70743]
[1778440484258,33.87,81336.62,0.0,-0.94063,0.00011,3.66594]
[1778440486273,33.87,81335.12,0.0,-0.94082,0.00011,3.65654]
[1778440491307,33.86,81333.55,0.0,-0.94106,0.00011,3.64512]
[1778440496343,33.85,81333.14,0.0,-0.94116,0.00011,3.64008]
[1778440501380,33.84,81332.36,0.0,-0.94131,0.00011,3.63303]
[1778440506413,33.83,81331.41,0.0,-0.94147,0.00011,3.62507]
[1778440511450,33.82,81326.18,0.0,-0.9421,0.00011,3.59392]
[1778440516486,33.81,81326.55,0.0,-0.94211,0.00011,3.5934]
[1778440521521,33.8,81326.04,0.0,-0.94222,0.00011,3.58816]
[1778440528571,33.78,81325.76,0.0,-0.94232,0.00011,3.58325]
[1778440532600,33.78,81331.81,0.0,-0.94181,0.00011,3.60603]
[1778440533607,33.78,81337.3,0.0,-0.94121,0.00011,3.6355]
[1778440534613,33.77,81341.03,0.0,-0.9408,0.00011,3.65539]
[1778440541662,33.76,81342.43,0.0,-0.94073,0.00011,3.65887]
[1778440546056,33.75,81348.84,0.0,-0.94007,0.00011,3.69108]
[1778440549719,33.74,81354.86,0.0,-0.93943,0.00011,3.72249]
[1778440551733,33.73,81359.03,0.0,-0.93898,0.00012,3.7443]
[1778440554753,33.72,81372.92,0.0,-0.9374,0.00012,3.82008]
[1778440556130,33.72,81376.73,0.0,-0.93699,0.00012,3.83992]
[1778440561802,33.7,81376.75,0.0,-0.93708,0.00012,3.83573]
[1778440566837,33.69,81380.08,0.0,-0.93677,0.00012,3.85035]
[1778440571872,33.67,81384.81,0.0,-0.9363,0.00012,3.87293]
[1778440576272,33.65,81394.51,0.0,-0.93523,0.00012,3.92395]
[1778440581942,33.64,81401.27,0.0,-0.93451,0.00012,3.95816]
[1778440583962,33.63,81403.28,0.0,-0.9343,0.00012,3.9678]
[1778440584963,33.62,81421.13,0.0,-0.93214,0.00013,4.06963]
[1778440586344,33.62,81429.46,0.0,-0.93111,0.00013,4.11744]
[1778440592015,33.59,81428.21,0.0,-0.93153,0.00013,4.0953]
[1778440597050,33.57,81426.61,0.0,-0.93186,0.00013,4.07992]
[1778440600077,33.56,81419.54,0.0,-0.93282,0.00012,4.03495]
[1778440603102,33.54,81415.39,0.0,-0.93344,0.00012,4.00628]
[1778440608131,33.52,81414.0,0.0,-0.93372,0.00012,3.99291]
[1778440612160,33.51,81407.89,0.0,-0.93456,0.00012,3.95327]
[1778440613167,33.51,81406.25,0.0,-0.93479,0.00012,3.94279]
[1778440618202,33.49,81405.99,0.0,-0.93492,0.00012,3.93649]
[1778440623237,33.47,81403.07,0.0,-0.93537,0.00012,3.91495]
[1778440628272,33.45,81399.12,0.0,-0.93595,0.00012,3.88767]
[1778440631294,33.44,81390.08,0.0,-0.93709,0.00012,3.83332]
[1778440632301,33.44,81385.08,0.0,-0.9377,0.00012,3.80407]
[1778440634316,33.44,81384.35,0.0,-0.93782,0.00012,3.79846]
[1778440639351,33.42,81383.7,0.0,-0.93797,0.00012,3.79117]
[1778440644385,33.41,81398.41,0.0,-0.93629,0.00012,3.87157]
[1778440645393,33.41,81399.43,0.0,-0.93618,0.00012,3.87661]
[1778440650427,33.39,81400.76,0.0,-0.93611,0.00012,3.88013]
[1778440654455,33.38,81404.75,0.0,-0.93582,0.00012,3.89132]
[1778440659490,33.36,81404.2,0.0,-0.93598,0.00012,3.88401]
[1778440664525,33.35,81404.05,0.0,-0.93608,0.00012,3.87901]
[1778440669560,33.33,81404.03,0.0,-0.93617,0.00012,3.87481]
[1778440674597,33.32,81403.9,0.0,-0.93627,0.00012,3.86999]
[1778440679630,33.3,81407.13,0.0,-0.93597,0.00012,3.88447]
[1778440684667,33.29,81403.82,0.0,-0.93646,0.00012,3.86125]
[1778440687686,33.28,81399.24,0.0,-0.93706,0.00012,3.8326]
[1778440693728,33.26,81399.8,0.0,-0.93709,0.00012,3.83132]
[1778440698763,33.25,81400.4,0.0,-0.93709,0.00012,3.83106]
[1778440703798,33.24,81399.71,0.0,-0.93725,0.00012,3.82349]
[1778440708834,33.22,81400.56,0.0,-0.93723,0.00012,3.82473]
[1778440714876,33.21,81400.92,0.0,-0.9374,0.00012,3.81399]
[1778440723938,33.18,81400.24,0.0,-0.93762,0.00012,3.80372]
[1778440728974,33.17,81399.95,0.0,-0.93773,0.00012,3.79853]
[1778440734008,33.16,81405.56,0.0,-0.93713,0.00012,3.8272]
[1778440735016,33.15,81419.34,0.0,-0.93547,0.00012,3.90618]
[1778440736022,33.15,81419.55,0.0,-0.93546,0.00012,3.90654]
[1778440741063,33.14,81419.75,0.0,-0.93553,0.00012,3.90336]
[1778440746100,33.12,81420.66,0.0,-0.93551,0.00012,3.90437]
[1778440747464,33.11,81414.91,0.0,-0.93625,0.00012,3.86925]
[1778440750128,33.11,81405.39,0.0,-0.93743,0.00012,3.81273]
[1778440755167,33.1,81405.48,0.0,-0.9375,0.00012,3.80968]
[1778440760197,33.08,81407.75,0.0,-0.9373,0.00012,3.81921]
[1778440765232,33.07,81408.81,0.0,-0.93724,0.00012,3.82178]
[1778440770267,33.05,81408.87,0.0,-0.93733,0.00012,3.8179]
[1778440775303,33.04,81408.13,0.0,-0.93761,0.00012,3.80178]
[1778440780339,33.03,81407.8,0.0,-0.93772,0.00012,3.79655]
[1778440782352,33.02,81402.59,0.0,-0.93837,0.00012,3.76536]
[1778440787386,33.01,81401.24,0.0,-0.9386,0.00012,3.75458]
[1778440792421,33.0,81401.08,0.0,-0.93868,0.00012,3.75069]
[1778440797470,32.99,81400.92,0.0,-0.93876,0.00012,3.74687]
[1778440803514,32.98,81401.44,0.0,-0.93877,0.00012,3.74643]
[1778440809557,32.97,81401.1,0.0,-0.93888,0.00012,3.74114]
[1778440816605,32.95,81401.14,0.0,-0.93895,0.00012,3.73752]
[1778440821640,32.94,81400.44,0.0,-0.93909,0.00012,3.73082]
[1778440826675,32.93,81398.93,0.0,-0.93932,0.00012,3.71965]
[1778440833724,32.92,81398.55,0.0,-0.93957,0.00012,3.70553]
[1778440838759,32.91,81397.41,0.0,-0.93975,0.00012,3.69653]
[1778440843795,32.9,81399.9,0.0,-0.93951,0.00012,3.7082]
[1778440848829,32.89,81400.93,0.0,-0.93944,0.00012,3.71154]
[1778440853865,32.88,81401.23,0.0,-0.93946,0.00012,3.71068]
[1778440860914,32.87,81401.37,0.0,-0.93952,0.00012,3.70796]
[1778440866956,32.86,81402.87,0.0,-0.93941,0.00012,3.71345]
[1778440872999,32.85,81403.76,0.0,-0.93937,0.00012,3.71545]
[1778440878385,32.84,81404.12,0.0,-0.93938,0.00012,3.71492]
[1778440881054,32.83,81412.44,0.0,-0.93842,0.00012,3.76103]
[1778440886089,32.82,81412.0,0.0,-0.93853,0.00012,3.75554]
[1778440891129,32.81,81411.67,0.0,-0.93876,0.00012,3.74229]
[1778440896165,32.8,81411.62,0.0,-0.93883,0.00012,3.73914]
[1778440901199,32.79,81409.79,0.0,-0.9391,0.00012,3.72588]
[1778440906239,32.78,81409.96,0.0,-0.93914,0.00012,3.72413]
[1778440907250,32.78,81401.77,0.0,-0.94012,0.00012,3.67681]
[1778440908595,32.78,81390.4,0.0,-0.94146,0.00012,3.61154]
[1778440910270,32.77,81386.97,0.0,-0.94186,0.00011,3.59189]
[1778440915304,32.77,81388.84,0.0,-0.94168,0.00012,3.6007]
[1778440920340,32.76,81387.12,0.0,-0.94191,0.00011,3.58932]
[1778440924369,32.76,81392.63,0.0,-0.94131,0.00012,3.61897]
[1778440929406,32.75,81392.27,0.0,-0.9414,0.00012,3.61469]
[1778440935446,32.74,81393.46,0.0,-0.94131,0.00012,3.61908]
[1778440941488,32.73,81395.26,0.0,-0.94115,0.00012,3.62679]
[1778440944509,32.73,81402.29,0.0,-0.94036,0.00012,3.66538]
[1778440948536,32.72,81403.06,0.0,-0.94031,0.00012,3.66781]
[1778440953572,32.71,81403.02,0.0,-0.94048,0.00012,3.65682]
[1778440958607,32.7,81402.67,0.0,-0.94057,0.00012,3.65249]
[1778440964650,32.69,81403.39,0.0,-0.94055,0.00012,3.65382]
[1778440971698,32.68,81406.11,0.0,-0.94029,0.00012,3.66606]
[1778440977742,32.67,81407.0,0.0,-0.94025,0.00012,3.66837]
[1778440982781,32.66,81407.3,0.0,-0.94026,0.00012,3.66781]
[1778440987815,32.65,81419.53,0.0,-0.93885,0.00012,3.7357]
[1778440988822,32.65,81418.85,0.0,-0.93895,0.00012,3.73123]
[1778440989829,32.65,81427.42,0.0,-0.93793,0.00012,3.78027]
[1778440991843,32.64,81429.83,0.0,-0.93766,0.00012,3.79302]
[1778440996879,32.63,81429.57,0.0,-0.93776,0.00012,3.78831]
[1778441001913,32.62,81428.27,0.0,-0.93798,0.00012,3.77762]
[1778441006949,32.61,81428.45,0.0,-0.93803,0.00012,3.77554]
[1778441011983,32.6,81428.13,0.0,-0.93826,0.00012,3.76215]
[1778441019369,32.58,81428.27,0.0,-0.93833,0.00012,3.75869]
[1778441026091,32.57,81427.39,0.0,-0.93852,0.00012,3.74939]
[1778441032135,32.56,81428.25,0.0,-0.93849,0.00012,3.75081]
[1778441035155,32.55,81437.6,0.0,-0.93741,0.00012,3.80281]
[1778441036161,32.55,81444.98,0.0,-0.9365,0.00012,3.84611]
[1778441037168,32.54,81444.57,0.0,-0.93657,0.00012,3.84296]
[1778441043210,32.53,81445.63,0.0,-0.93653,0.00012,3.84488]
[1778441049581,32.51,81441.05,0.0,-0.93719,0.00012,3.81318]
[1778441051267,32.51,81434.36,0.0,-0.93802,0.00012,3.77342]
[1778441052276,32.51,81433.41,0.0,-0.93815,0.00012,3.7673]
[1778441057310,32.5,81430.59,0.0,-0.93855,0.00012,3.74804]
[1778441062346,32.49,81430.1,0.0,-0.93867,0.00012,3.74253]
[1778441066376,32.48,81437.11,0.0,-0.93786,0.00012,3.78118]
[1778441067380,32.48,81446.3,0.0,-0.93675,0.00012,3.83448]
[1778441068386,32.47,81444.4,0.0,-0.93701,0.00012,3.82197]
[1778441069729,32.47,81438.95,0.0,-0.93769,0.00012,3.7894]
[1778441075435,32.46,81441.46,0.0,-0.93757,0.00012,3.79262]
[1778441080471,32.45,81440.98,0.0,-0.9377,0.00012,3.78681]
[1778441085507,32.44,81441.31,0.0,-0.93772,0.00012,3.78577]
[1778441090544,32.43,81440.18,0.0,-0.93792,0.00012,3.77625]
[1778441095578,32.42,81440.16,0.0,-0.93798,0.00012,3.77326]
[1778441101620,32.4,81440.09,0.0,-0.93807,0.00012,3.7689]
[1778441106655,32.39,81444.97,0.0,-0.93753,0.00012,3.79465]
[1778441111694,32.38,81449.62,0.0,-0.93703,0.00012,3.81893]
[1778441116726,32.37,81451.1,0.0,-0.93691,0.00012,3.82448]
[1778441120756,32.36,81443.4,0.0,-0.93791,0.00012,3.7767]
[1778441125789,32.35,81446.39,0.0,-0.93761,0.00012,3.79133]
[1778441130823,32.34,81451.07,0.0,-0.93709,0.00012,3.81586]
[1778441136865,32.33,81453.86,0.0,-0.93695,0.00012,3.82004]
[1778441141900,32.31,81454.62,0.0,-0.93692,0.00012,3.8214]
[1778441146938,32.3,81454.36,0.0,-0.93702,0.00012,3.81673]
[1778441151971,32.29,81452.89,0.0,-0.93727,0.00012,3.80503]
[1778441157007,32.28,81452.91,0.0,-0.93733,0.00012,3.80218]
[1778441160027,32.28,81442.05,0.0,-0.9387,0.00012,3.73673]
[1778441161034,32.27,81440.29,0.0,-0.93892,0.00012,3.72597]
[1778441166069,32.27,81439.07,0.0,-0.93912,0.00012,3.71653]
[1778441168084,32.26,81433.43,0.0,-0.93982,0.00012,3.68284]
[1778441169091,32.26,81428.19,0.0,-0.94045,0.00012,3.65214]
[1778441170433,32.26,81422.25,0.0,-0.94116,0.00012,3.61762]
[1778441171124,32.26,81422.25,0.0,-0.94118,0.00012,3.61696]
[1778441177166,32.25,81418.76,0.0,-0.94162,0.00012,3.59556]
[1778441182202,32.25,81417.95,0.0,-0.94174,0.00012,3.58954]
[1778441186230,32.24,81412.28,0.0,-0.94242,0.00012,3.55624]
[1778441189252,32.24,81405.63,0.0,-0.9432,0.00011,3.51797]
[1778441190579,32.24,81409.62,0.0,-0.94275,0.00012,3.54037]
[1778441192272,32.24,81416.14,0.0,-0.94212,0.00012,3.56876]
[1778441193279,32.24,81419.33,0.0,-0.94175,0.00012,3.58671]
[1778441198317,32.23,81425.04,0.0,-0.94111,0.00012,3.61805]
[1778441200651,32.23,81430.04,0.0,-0.94053,0.00012,3.64615]
[1778441206373,32.22,81431.27,0.0,-0.94043,0.00012,3.65108]
[1778441211406,32.22,81433.29,0.0,-0.94023,0.00012,3.66088]
[1778441215435,32.21,81438.36,0.0,-0.93965,0.00012,3.68876]
[1778441217447,32.21,81441.68,0.0,-0.93927,0.00012,3.70721]
[1778441222488,32.2,81442.07,0.0,-0.93926,0.00012,3.70726]
[1778441227520,32.19,81442.09,0.0,-0.93931,0.00012,3.70521]
[1778441234570,32.18,81443.03,0.0,-0.93926,0.00012,3.70768]
[1778441240936,32.17,81443.02,0.0,-0.93932,0.00012,3.70468]
[1778441246653,32.16,81445.58,0.0,-0.93905,0.00012,3.71753]
[1778441252697,32.15,81445.87,0.0,-0.9392,0.00012,3.70826]
[1778441257731,32.15,81446.15,0.0,-0.93921,0.00012,3.7078]
[1778441262767,32.14,81448.29,0.0,-0.939,0.00012,3.71775]
[1778441267803,32.13,81448.26,0.0,-0.93905,0.00012,3.71543]
[1778441271145,32.13,81437.34,0.0,-0.94039,0.00012,3.6506]
[1778441273843,32.12,81436.8,0.0,-0.94048,0.00012,3.64645]
[1778441279886,32.11,81435.01,0.0,-0.94073,0.00012,3.63422]
[1778441283915,32.11,81441.05,0.0,-0.94003,0.00012,3.668]
[1778441288950,32.1,81435.11,0.0,-0.94078,0.00012,3.63188]
[1778441291970,32.1,81433.16,0.0,-0.94103,0.00012,3.61976]
[1778441297006,32.1,81433.94,0.0,-0.94097,0.00012,3.62285]
[1778441302042,32.09,81434.43,0.0,-0.94094,0.00012,3.62424]
[1778441307076,32.09,81436.81,0.0,-0.94069,0.00012,3.63649]
[1778441310097,32.08,81443.67,0.0,-0.93988,0.00012,3.67536]
[1778441313120,32.08,81449.31,0.0,-0.93935,0.00012,3.69875]
[1778441318158,32.07,81447.91,0.0,-0.93956,0.00012,3.68856]
[1778441323191,32.06,81448.33,0.0,-0.93955,0.00012,3.68905]
[1778441328227,32.06,81448.55,0.0,-0.93956,0.00012,3.68839]
[1778441333261,32.05,81448.7,0.0,-0.93959,0.00012,3.68732]
[1778441339304,32.04,81448.98,0.0,-0.9396,0.00012,3.68657]
[1778441344339,32.03,81450.64,0.0,-0.93944,0.00012,3.69424]
[1778441349373,32.03,81447.91,0.0,-0.93982,0.00012,3.67629]
[1778441354409,32.02,81451.83,0.0,-0.93938,0.00012,3.69722]
[1778441359443,32.01,81450.06,0.0,-0.93964,0.00012,3.68486]
[1778441364478,32.01,81449.68,0.0,-0.93973,0.00012,3.68067]
[1778441369513,32.0,81450.05,0.0,-0.93972,0.00012,3.68088]
[1778441371852,32.0,81453.42,0.0,-0.93945,0.00012,3.69139]
[1778441378576,31.99,81452.47,0.0,-0.93963,0.00012,3.68301]
[1778441383612,31.98,81452.69,0.0,-0.93964,0.00012,3.6824]
[1778441388646,31.97,81454.09,0.0,-0.93951,0.00012,3.68872]
[1778441393681,31.97,81454.73,0.0,-0.93947,0.00012,3.69058]
[1778441398718,31.96,81455.36,0.0,-0.93943,0.00012,3.69241]
[1778441406774,31.95,81456.09,0.0,-0.93941,0.00012,3.69374]
[1778441412131,31.94,81456.45,0.0,-0.93941,0.00012,3.6936]
[1778441418859,31.93,81456.46,0.0,-0.93946,0.00012,3.6914]
[1778441423895,31.93,81454.42,0.0,-0.93974,0.00012,3.6776]
[1778441428929,31.92,81454.4,0.0,-0.93978,0.00012,3.67569]
[1778441433965,31.91,81454.66,0.0,-0.93991,0.00012,3.66703]
[1778441437992,31.91,81449.11,0.0,-0.94062,0.00012,3.63304]
[1778441442342,31.9,81443.68,0.0,-0.94129,0.00012,3.60043]
[1778441448063,31.9,81441.67,0.0,-0.94156,0.00012,3.58745]
[1778441454104,31.89,81440.88,0.0,-0.94168,0.00012,3.58168]
[1778441460147,31.89,81440.38,0.0,-0.94176,0.00012,3.57765]
[1778441467195,31.89,81439.95,0.0,-0.94184,0.00012,3.5739]
[1778441472231,31.88,81439.05,0.0,-0.94196,0.00012,3.56783]
[1778441477267,31.88,81437.67,0.0,-0.94214,0.00012,3.55904]
[1778441481294,31.88,81432.55,0.0,-0.94276,0.00012,3.52916]
[1778441487336,31.88,81433.61,0.0,-0.94265,0.00012,3.53461]
[1778441492371,31.87,81433.8,0.0,-0.94276,0.00012,3.52689]
[1778441497406,31.87,81434.13,0.0,-0.94273,0.00012,3.52825]
[1778441502441,31.87,81433.6,0.0,-0.9428,0.00012,3.52473]
[1778441508484,31.87,81432.24,0.0,-0.94297,0.00012,3.51637]
[1778441512833,31.87,81423.36,0.0,-0.94401,0.00012,3.46545]
[1778441515534,31.87,81422.86,0.0,-0.94407,0.00012,3.46253]
[1778441519560,31.87,81416.08,0.0,-0.94485,0.00011,3.42422]
[1778441520568,31.87,81415.52,0.0,-0.94491,0.00011,3.42112]
[1778441525605,31.87,81416.39,0.0,-0.9448,0.00011,3.4263]
[1778441530638,31.87,81416.34,0.0,-0.9448,0.00011,3.42625]
[1778441535672,31.87,81415.31,0.0,-0.94492,0.00011,3.42068]
[1778441541718,31.87,81415.25,0.0,-0.94492,0.00011,3.42061]
[1778441543052,31.87,81407.65,0.0,-0.94578,0.00011,3.37813]
[1778441545743,31.87,81408.45,0.0,-0.94568,0.00011,3.38282]
[1778441550779,31.87,81407.34,0.0,-0.9458,0.00011,3.37712]
[1778441557827,31.88,81407.13,0.0,-0.94592,0.00011,3.36858]
[1778441563192,31.88,81407.26,0.0,-0.9459,0.00011,3.36995]
[1778441568904,31.88,81408.51,0.0,-0.94574,0.00011,3.37744]
[1778441573940,31.88,81411.15,0.0,-0.94544,0.00011,3.39265]
[1778441578979,31.88,81412.87,0.0,-0.94524,0.00011,3.40255]
[1778441584022,31.88,81416.29,0.0,-0.94485,0.00011,3.42195]
[1778441589052,31.88,81412.62,0.0,-0.94526,0.00011,3.40144]
[1778441594089,31.88,81411.04,0.0,-0.94543,0.00011,3.39285]
[1778441599123,31.89,81408.44,0.0,-0.94572,0.00011,3.37863]
[1778441605164,31.89,81407.34,0.0,-0.94583,0.00011,3.37299]
[1778441610214,31.89,81407.34,0.0,-0.94582,0.00011,3.37354]
[1778441616256,31.89,81407.56,0.0,-0.94591,0.00011,3.36718]
[1778441621291,31.89,81404.83,0.0,-0.9462,0.00011,3.35246]
[1778441626326,31.9,81403.63,0.0,-0.94632,0.00011,3.3464]
[1778441631360,31.9,81403.12,0.0,-0.94637,0.00011,3.34419]
[1778441636395,31.9,81403.72,0.0,-0.94628,0.00011,3.34866]
[1778441643754,31.91,81404.09,0.0,-0.94618,0.00011,3.35342]
[1778441650494,31.93,81404.86,0.0,-0.94602,0.00011,3.36153]
[1778441655529,31.94,81405.19,0.0,-0.94593,0.00011,3.36605]
[1778441662579,31.95,81405.91,0.0,-0.94577,0.00011,3.37376]
[1778441664593,31.95,81411.25,0.0,-0.94515,0.00011,3.40459]
[1778441669628,31.96,81410.43,0.0,-0.94519,0.00011,3.40234]
[1778441674662,31.97,81410.56,0.0,-0.94525,0.00011,3.39723]
[1778441679701,31.98,81409.72,0.0,-0.9453,0.00011,3.39488]
[1778441684732,31.99,81410.15,0.0,-0.9452,0.00011,3.39962]
[1778441688761,31.99,81415.54,0.0,-0.94455,0.00011,3.43161]
[1778441694104,32.0,81415.52,0.0,-0.94451,0.00011,3.4339]
[1778441702860,32.02,81415.67,0.0,-0.9444,0.00011,3.43899]
[1778441707893,32.03,81410.62,0.0,-0.94493,0.00011,3.41302]
[1778441712934,32.03,81410.11,0.0,-0.94494,0.00011,3.41269]
[1778441716963,32.04,81405.09,0.0,-0.94546,0.00011,3.38674]
[1778441721997,32.05,81405.76,0.0,-0.94533,0.00011,3.39314]
[1778441727037,32.06,81404.82,0.0,-0.94537,0.00011,3.39095]
[1778441732071,32.07,81404.93,0.0,-0.94542,0.00011,3.38643]
[1778441738112,32.09,81404.91,0.0,-0.94536,0.00011,3.38952]
[1778441743147,32.1,81405.69,0.0,-0.94519,0.00011,3.3976]
[1778441751203,32.13,81406.1,0.0,-0.945,0.00011,3.4069]
[1778441758251,32.15,81406.35,0.0,-0.94485,0.00011,3.41431]
[1778441764595,32.16,81406.48,0.0,-0.94475,0.00011,3.41949]
[1778441770335,32.17,81406.44,0.0,-0.9447,0.00011,3.42164]
[1778441775372,32.18,81406.41,0.0,-0.94464,0.00011,3.42473]
[1778441782423,32.21,81405.64,0.0,-0.94459,0.00011,3.42692]
[1778441787457,32.23,81405.94,0.0,-0.94447,0.00011,3.43318]
[1778441794507,32.25,81405.97,0.0,-0.94445,0.00011,3.43151]
[1778441801555,32.27,81406.06,0.0,-0.94431,0.00011,3.43836]
[1778441806590,32.29,81409.9,0.0,-0.94379,0.00011,3.46381]
[1778441813639,32.3,81408.79,0.0,-0.94386,0.00011,3.46035]
[1778441819681,32.31,81408.98,0.0,-0.94379,0.00011,3.46377]
[1778441824716,32.31,81409.95,0.0,-0.94364,0.00011,3.47113]
[1778441829751,32.32,81409.88,0.0,-0.94361,0.00011,3.47267]
[1778441834786,32.33,81410.67,0.0,-0.94348,0.00011,3.47902]
[1778441839822,32.34,81411.06,0.0,-0.94337,0.00012,3.48462]
[1778441845162,32.35,81415.24,0.0,-0.94279,0.00012,3.51249]
[1778441850898,32.37,81415.08,0.0,-0.94271,0.00012,3.51662]
[1778441855933,32.39,81415.01,0.0,-0.94275,0.00012,3.5121]
[1778441860968,32.4,81415.89,0.0,-0.94256,0.00012,3.52125]
[1778441866003,32.42,81416.62,0.0,-0.94239,0.00012,3.52954]
[1778441872045,32.44,81414.0,0.0,-0.94259,0.00012,3.51976]
[1778441877081,32.45,81413.15,0.0,-0.94262,0.00012,3.51862]
[1778441885444,32.46,81413.1,0.0,-0.94257,0.00012,3.52091]
[1778441892187,32.47,81414.9,0.0,-0.94231,0.00012,3.53316]
[1778441897221,32.47,81413.29,0.0,-0.94247,0.00012,3.52554]
[1778441903270,32.48,81412.33,0.0,-0.94255,0.00012,3.52185]
[1778441908304,32.49,81409.39,0.0,-0.94286,0.00012,3.50678]
[1778441915654,32.49,81407.9,0.0,-0.9431,0.00012,3.49263]
[1778441921405,32.5,81407.99,0.0,-0.94306,0.00012,3.49473]
[1778441923414,32.5,81401.51,0.0,-0.94379,0.00011,3.45917]
[1778441924419,32.5,81400.15,0.0,-0.94393,0.00011,3.45198]
[1778441929454,32.51,81400.9,0.0,-0.94381,0.00011,3.45807]
[1778441934489,32.52,81400.36,0.0,-0.94382,0.00011,3.45733]
[1778441939525,32.53,81399.25,0.0,-0.94391,0.00011,3.45305]
[1778441944560,32.53,81399.58,0.0,-0.94383,0.00011,3.45683]
[1778441950602,32.54,81398.32,0.0,-0.94393,0.00011,3.45213]
[1778441955638,32.55,81391.18,0.0,-0.94469,0.00011,3.41456]
[1778441956646,32.55,81390.76,0.0,-0.94473,0.00011,3.4127]
[1778441961681,32.56,81386.16,0.0,-0.9452,0.00011,3.38981]
[1778441965709,32.57,81379.3,0.0,-0.94591,0.00011,3.35435]
[1778441967724,32.57,81375.81,0.0,-0.94627,0.00011,3.33648]
[1778441972759,32.58,81372.62,0.0,-0.94668,0.00011,3.314]
[1778441977796,32.6,81368.8,0.0,-0.94704,0.00011,3.29643]
[1778441985850,32.61,81365.72,0.0,-0.94727,0.00011,3.28478]
[1778441989878,32.62,81375.67,0.0,-0.94614,0.00011,3.341]
[1778441990886,32.67,81375.14,0.0,-0.94595,0.00011,3.34999]
[1778441995920,32.84,81377.15,0.0,-0.94479,0.00011,3.40702]
[1778442000955,32.86,81378.82,0.0,-0.94449,0.00011,3.42147]
[1778442005990,32.88,81379.23,0.0,-0.94434,0.00011,3.42896]
[1778442011025,32.9,81380.48,0.0,-0.94409,0.00011,3.44101]
[1778442016355,32.92,81380.85,0.0,-0.94395,0.00011,3.44817]
[1778442022103,32.94,81383.15,0.0,-0.94356,0.00011,3.46689]
[1778442027138,32.96,81383.94,0.0,-0.94337,0.00011,3.47618]
[1778442033179,32.98,81383.94,0.0,-0.94337,0.00011,3.47376]
[1778442039222,33.0,81385.12,0.0,-0.94312,0.00011,3.48611]
[1778442041236,33.01,81390.41,0.0,-0.94247,0.00011,3.51728]
[1778442046571,33.03,81390.75,0.0,-0.94234,0.00011,3.52373]
[1778442052314,33.05,81394.49,0.0,-0.9418,0.00012,3.54985]
[1778442059363,33.07,81394.72,0.0,-0.94165,0.00012,3.55705]
[1778442064398,33.09,81395.14,0.0,-0.94151,0.00012,3.56352]
[1778442065405,33.09,81402.39,0.0,-0.94065,0.00012,3.6049]
[1778442066715,33.09,81405.43,0.0,-0.94027,0.00012,3.62346]
[1778442073460,33.11,81405.35,0.0,-0.94019,0.00012,3.6273]
[1778442078495,33.12,81404.56,0.0,-0.94021,0.00012,3.62637]
[1778442084542,33.14,81404.01,0.0,-0.94018,0.00012,3.62743]
[1778442095619,33.17,81405.86,0.0,-0.93994,0.00012,3.63674]
[1778442100655,33.18,81404.43,0.0,-0.94004,0.00012,3.63198]
[1778442106994,33.2,81405.66,0.0,-0.9398,0.00012,3.64339]
[1778442112741,33.21,81408.17,0.0,-0.93942,0.00012,3.66121]
[1778442115762,33.22,81413.48,0.0,-0.93875,0.00012,3.69303]
[1778442119790,33.26,81406.6,0.0,-0.93932,0.00012,3.66574]
[1778442121804,33.28,81403.55,0.0,-0.93955,0.00012,3.65493]
[1778442127135,33.29,81403.96,0.0,-0.93944,0.00012,3.66022]
[1778442132881,33.31,81403.64,0.0,-0.9394,0.00012,3.66197]
[1778442137919,33.32,81405.34,0.0,-0.93914,0.00012,3.67447]
[1778442147986,33.34,81406.41,0.0,-0.93889,0.00012,3.6861]
[1778442153025,33.35,81407.26,0.0,-0.93886,0.00012,3.68511]
[1778442158060,33.36,81409.88,0.0,-0.93849,0.00012,3.70266]
[1778442164103,33.37,81409.39,0.0,-0.93848,0.00012,3.70299]
[1778442169141,33.38,81407.26,0.0,-0.93868,0.00012,3.69359]
[1778442174177,33.41,81407.25,0.0,-0.93853,0.00012,3.70081]
[1778442180219,33.42,81407.05,0.0,-0.93849,0.00012,3.70274]
[1778442187557,33.43,81406.99,0.0,-0.93842,0.00012,3.70592]
[1778442193309,33.45,81407.29,0.0,-0.93832,0.00012,3.71059]
[1778442198347,33.45,81407.95,0.0,-0.93819,0.00012,3.71676]
[1778442203382,33.46,81407.78,0.0,-0.93816,0.00012,3.71818]
[1778442208417,33.47,81410.12,0.0,-0.93783,0.00012,3.73377]
[1778442213453,33.48,81405.19,0.0,-0.9385,0.00012,3.69963]
[1778442218487,33.49,81400.7,0.0,-0.93898,0.00012,3.67687]
[1778442220502,33.51,81395.0,0.0,-0.93952,0.00012,3.65108]
[1778442225535,33.52,81397.65,0.0,-0.93915,0.00012,3.66866]
[1778442230571,33.53,81399.74,0.0,-0.93884,0.00012,3.68318]
[1778442236617,33.55,81400.65,0.0,-0.93867,0.00012,3.69146]
[1778442241648,33.56,81401.01,0.0,-0.93857,0.00012,3.69608]
[1778442246683,33.57,81402.39,0.0,-0.93835,0.00012,3.70645]
[1778442251722,33.58,81404.73,0.0,-0.93802,0.00012,3.72215]
[1778442256755,33.59,81405.5,0.0,-0.93787,0.00012,3.72893]
[1778442261791,33.63,81407.16,0.0,-0.93745,0.00012,3.7489]
[1778442266826,33.64,81406.11,0.0,-0.93752,0.00012,3.7456]
[1778442275888,33.65,81404.86,0.0,-0.93771,0.00012,3.73384]
[1778442281930,33.66,81403.17,0.0,-0.93786,0.00012,3.72689]
[1778442286967,33.67,81401.87,0.0,-0.93797,0.00012,3.72173]
[1778442297037,33.68,81400.44,0.0,-0.93805,0.00012,3.71803]
[1778442302072,33.69,81399.89,0.0,-0.93807,0.00012,3.71708]
[1778442307106,33.7,81399.9,0.0,-0.93802,0.00012,3.71928]
[1778442312143,33.71,81399.95,0.0,-0.93797,0.00012,3.72169]
[1778442318184,33.72,81400.3,0.0,-0.93787,0.00012,3.72618]
[1778442326240,33.73,81400.81,0.0,-0.93774,0.00012,3.73235]
[1778442331275,33.74,81401.85,0.0,-0.9377,0.00012,3.73163]
[1778442336310,33.75,81403.04,0.0,-0.93752,0.00012,3.74028]
[1778442344366,33.76,81402.53,0.0,-0.93751,0.00012,3.74051]
[1778442356447,33.78,81401.7,0.0,-0.93752,0.00012,3.74041]
[1778442361486,33.78,81400.64,0.0,-0.9376,0.00012,3.73633]
[1778442368822,33.79,81403.23,0.0,-0.93724,0.00012,3.75352]
[1778442371556,33.8,81388.87,0.0,-0.93892,0.00012,3.67409]
[1778442375585,33.8,81383.99,0.0,-0.93945,0.00012,3.64898]
[1778442381627,33.82,81384.49,0.0,-0.93932,0.00012,3.65494]
[1778442386661,33.83,81384.19,0.0,-0.9393,0.00012,3.656]
[1778442391696,33.84,81384.47,0.0,-0.93933,0.00012,3.65182]
[1778442396731,33.85,81382.14,0.0,-0.93954,0.00012,3.64186]
[1778442400761,33.86,81390.88,0.0,-0.93847,0.00012,3.69284]
[1778442401765,33.86,81390.5,0.0,-0.9385,0.00012,3.69126]
[1778442406801,33.87,81390.11,0.0,-0.93849,0.00012,3.69176]
[1778442411836,33.88,81389.49,0.0,-0.93851,0.00012,3.69098]
[1778442416877,33.89,81390.32,0.0,-0.93835,0.00012,3.69827]
[1778442421920,33.9,81385.76,0.0,-0.93883,0.00012,3.67558]
[1778442426950,33.91,81385.95,0.0,-0.93875,0.00012,3.67935]
[1778442431986,33.92,81385.86,0.0,-0.9387,0.00012,3.68152]
[1778442437024,33.93,81389.21,0.0,-0.93824,0.00012,3.70326]
[1778442441050,33.94,81395.94,0.0,-0.9374,0.00012,3.74284]
[1778442443065,33.94,81400.76,0.0,-0.93681,0.00012,3.77078]
[1778442447092,33.95,81405.44,0.0,-0.93621,0.00012,3.79868]
[1778442452127,33.96,81402.82,0.0,-0.93662,0.00012,3.77697]
[1778442457163,33.96,81400.86,0.0,-0.93682,0.00012,3.76777]
[1778442462197,33.97,81400.63,0.0,-0.9368,0.00012,3.76837]
[1778442467232,33.98,81400.37,0.0,-0.93679,0.00012,3.76882]
[1778442473275,33.99,81401.95,0.0,-0.93656,0.00012,3.77994]
[1778442479598,33.99,81401.68,0.0,-0.93654,0.00012,3.78059]
[1778442485358,34.0,81401.3,0.0,-0.93654,0.00012,3.78062]
[1778442490393,34.01,81397.89,0.0,-0.93691,0.00012,3.76333]
[1778442495429,34.02,81397.81,0.0,-0.93688,0.00012,3.76482]
[1778442500463,34.03,81396.83,0.0,-0.93695,0.00012,3.76129]
[1778442505499,34.03,81395.72,0.0,-0.93704,0.00012,3.75701]
[1778442511540,34.04,81393.27,0.0,-0.93741,0.00012,3.73716]
[1778442516576,34.05,81392.69,0.0,-0.93744,0.00012,3.73608]
[1778442518590,34.05,81387.09,0.0,-0.93808,0.00012,3.70575]
[1778442523624,34.06,81389.75,0.0,-0.93771,0.00012,3.723]
[1778442527653,34.07,81384.48,0.0,-0.93829,0.00012,3.69565]
[1778442529951,34.08,81378.5,0.0,-0.93897,0.00012,3.66362]
[1778442535709,34.09,81375.95,0.0,-0.93919,0.00012,3.65304]
[1778442540743,34.1,81373.47,0.0,-0.93942,0.00012,3.64229]
[1778442545780,34.11,81368.66,0.0,-0.93992,0.00012,3.6188]
[1778442550090,34.12,81362.05,0.0,-0.94062,0.00011,3.58509]
[1778442555848,34.14,81357.37,0.0,-0.94108,0.00011,3.56343]
[1778442560884,34.15,81355.83,0.0,-0.94118,0.00011,3.55832]
[1778442566925,34.16,81354.13,0.0,-0.94129,0.00011,3.55298]
[1778442572968,34.18,81355.41,0.0,-0.9412,0.00011,3.55519]
[1778442579011,34.19,81354.46,0.0,-0.94122,0.00011,3.55376]
[1778442585057,34.21,81353.53,0.0,-0.94125,0.00011,3.5524]
[1778442590371,34.22,81354.85,0.0,-0.94103,0.00011,3.56318]
[1778442596133,34.23,81356.06,0.0,-0.94083,0.00011,3.57253]
[1778442603192,34.25,81354.74,0.0,-0.94089,0.00011,3.56987]
[1778442605202,34.25,81360.83,0.0,-0.94017,0.00011,3.60405]
[1778442606204,34.25,81361.14,0.0,-0.94012,0.00011,3.60624]
[1778442611240,34.26,81364.49,0.0,-0.93969,0.00012,3.62692]
[1778442612250,34.27,81359.03,0.0,-0.9403,0.00011,3.59763]
[1778442613254,34.27,81359.15,0.0,-0.94028,0.00011,3.59881]
[1778442618316,34.28,81359.01,0.0,-0.94024,0.00011,3.60075]
[1778442623350,34.29,81358.35,0.0,-0.94025,0.00011,3.59989]
[1778442628385,34.3,81355.4,0.0,-0.94053,0.00011,3.58663]
[1778442633420,34.31,81351.01,0.0,-0.9411,0.00011,3.55725]
[1778442638455,34.32,81350.4,0.0,-0.9411,0.00011,3.55694]
[1778442643490,34.33,81350.88,0.0,-0.94099,0.00011,3.5625]
[1778442648525,34.35,81348.91,0.0,-0.94113,0.00011,3.55542]
[1778442650539,34.35,81341.78,0.0,-0.94192,0.00011,3.51775]
[1778442653559,34.36,81339.49,0.0,-0.94213,0.00011,3.50752]
[1778442658597,34.37,81339.9,0.0,-0.94202,0.00011,3.51309]
[1778442660609,34.37,81345.99,0.0,-0.94132,0.00011,3.54642]
[1778442662624,34.38,81347.64,0.0,-0.94109,0.00011,3.55725]
[1778442668668,34.4,81349.55,0.0,-0.94079,0.00011,3.57165]
[1778442673701,34.41,81349.39,0.0,-0.94075,0.00011,3.5736]
[1778442678736,34.42,81347.92,0.0,-0.94086,0.00011,3.56847]
[1778442681007,34.42,81341.63,0.0,-0.94154,0.00011,3.53583]
[1778442686793,34.44,81340.18,0.0,-0.94162,0.00011,3.53177]
[1778442688807,34.44,81332.26,0.0,-0.94248,0.00011,3.49081]
[1778442693843,34.46,81332.37,0.0,-0.94252,0.00011,3.48647]
[1778442698878,34.47,81332.86,0.0,-0.94239,0.00011,3.49255]
[1778442702905,34.48,81326.66,0.0,-0.94301,0.00011,3.46252]
[1778442707940,34.5,81323.35,0.0,-0.94329,0.00011,3.44897]
[1778442712975,34.51,81325.62,0.0,-0.94296,0.00011,3.46481]
[1778442720032,34.53,81326.12,0.0,-0.9428,0.00011,3.47279]
[1778442721289,34.54,81333.67,0.0,-0.94195,0.00011,3.51361]
[1778442722040,34.54,81333.67,0.0,-0.94193,0.00011,3.51431]
[1778442727076,34.55,81334.99,0.0,-0.94171,0.00011,3.5248]
[1778442732110,34.57,81335.28,0.0,-0.94161,0.00011,3.52976]
[1778442734124,34.57,81329.99,0.0,-0.94217,0.00011,3.50301]
[1778442736139,34.58,81324.83,0.0,-0.9427,0.00011,3.4772]
[1778442741434,34.59,81319.07,0.0,-0.94325,0.00011,3.45067]
[1778442747216,34.61,81318.18,0.0,-0.94325,0.00011,3.45084]
[1778442754265,34.63,81313.91,0.0,-0.94378,0.00011,3.42293]
[1778442761574,34.65,81309.24,0.0,-0.94416,0.00011,3.40442]
[1778442768364,34.67,81307.8,0.0,-0.94419,0.00011,3.40281]
[1778442773404,34.69,81309.72,0.0,-0.9439,0.00011,3.41692]
[1778442780449,34.71,81308.16,0.0,-0.94395,0.00011,3.41437]
[1778442785483,34.73,81314.19,0.0,-0.94322,0.00011,3.44978]
[1778442790519,34.74,81308.49,0.0,-0.94376,0.00011,3.42356]
[1778442795554,34.76,81307.81,0.0,-0.94376,0.00011,3.42376]
[1778442800589,34.77,81308.83,0.0,-0.94357,0.00011,3.43277]
[1778442805623,34.78,81304.51,0.0,-0.94396,0.00011,3.41392]
[1778442811927,34.8,81302.82,0.0,-0.94419,0.00011,3.40059]
[1778442818715,34.82,81302.49,0.0,-0.94413,0.00011,3.40334]
[1778442825763,34.84,81299.08,0.0,-0.94438,0.00011,3.39098]
[1778442830798,34.85,81297.15,0.0,-0.94451,0.00011,3.38481]
[1778442835835,34.87,81298.23,0.0,-0.9443,0.00011,3.39491]
[1778442840870,34.89,81302.78,0.0,-0.94374,0.00011,3.42217]
[1778442847918,34.91,81302.86,0.0,-0.94363,0.00011,3.42747]
[1778442852976,34.92,81302.12,0.0,-0.94363,0.00011,3.42707]
[1778442862282,34.95,81300.54,0.0,-0.94367,0.00011,3.42518]
[1778442869088,34.97,81300.45,0.0,-0.94358,0.00011,3.42958]
[1778442875130,34.98,81297.82,0.0,-0.9439,0.00011,3.41192]
[1778442880165,35.0,81298.85,0.0,-0.94371,0.00011,3.42084]
[1778442885203,35.01,81299.45,0.0,-0.94357,0.00011,3.42747]
[1778442891245,35.03,81304.16,0.0,-0.94298,0.00011,3.45592]
[1778442892498,35.03,81309.19,0.0,-0.94242,0.00011,3.48282]
[1778442894266,35.04,81311.82,0.0,-0.94211,0.00011,3.49779]
[1778442901316,35.05,81315.39,0.0,-0.94164,0.00011,3.52043]
[1778442906351,35.06,81315.74,0.0,-0.94154,0.00011,3.52503]
[1778442911392,35.07,81321.91,0.0,-0.9408,0.00011,3.56021]
[1778442915419,35.08,81327.38,0.0,-0.94015,0.00011,3.59101]
[1778442920454,35.09,81330.42,0.0,-0.93977,0.00011,3.60924]
[1778442925489,35.1,81334.63,0.0,-0.93925,0.00011,3.6336]
[1778442930525,35.1,81335.57,0.0,-0.9391,0.00011,3.64052]
[1778442935561,35.11,81335.47,0.0,-0.9392,0.00011,3.63334]
[1778442942847,35.12,81335.27,0.0,-0.93917,0.00011,3.635]
[1778442948652,35.13,81346.63,0.0,-0.93782,0.00012,3.69843]
[1778442949659,35.13,81357.32,0.0,-0.93656,0.00012,3.75676]
[1778442950667,35.13,81363.43,0.0,-0.93584,0.00012,3.79037]
[1778442951674,35.13,81364.2,0.0,-0.93575,0.00012,3.79475]
[1778442956709,35.14,81363.75,0.0,-0.93578,0.00012,3.79313]
[1778442961748,35.14,81364.87,0.0,-0.93563,0.00012,3.80017]
[1778442966779,35.14,81366.27,0.0,-0.93544,0.00012,3.80876]
[1778442971815,35.15,81366.17,0.0,-0.93543,0.00012,3.80919]
[1778442976850,35.15,81368.93,0.0,-0.93508,0.00012,3.82533]
[1778442981885,35.16,81367.53,0.0,-0.93523,0.00012,3.81863]
[1778442987928,35.16,81367.76,0.0,-0.93517,0.00012,3.82113]
[1778442992964,35.16,81372.29,0.0,-0.93474,0.00012,3.83829]
[1778442997998,35.17,81372.81,0.0,-0.93466,0.00012,3.84228]
[1778443003268,35.17,81372.94,0.0,-0.93462,0.00012,3.84392]
[1778443009078,35.18,81370.54,0.0,-0.93488,0.00012,3.83184]
[1778443014112,35.18,81371.11,0.0,-0.93479,0.00012,3.83598]
[1778443019146,35.19,81371.62,0.0,-0.93471,0.00012,3.83978]
[1778443024182,35.19,81371.68,0.0,-0.93468,0.00012,3.84108]
[1778443031235,35.19,81369.7,0.0,-0.93489,0.00012,3.83158]
[1778443036268,35.2,81367.31,0.0,-0.93515,0.00012,3.81941]
[1778443041302,35.2,81367.56,0.0,-0.9351,0.00012,3.82167]
[1778443049363,35.21,81366.91,0.0,-0.93515,0.00012,3.8195]
[1778443054398,35.21,81364.14,0.0,-0.93559,0.00012,3.79644]
[1778443058426,35.21,81380.08,0.0,-0.93367,0.00012,3.8849]
[1778443059433,35.21,81385.34,0.0,-0.93303,0.00012,3.91414]
[1778443064470,35.21,81386.36,0.0,-0.9329,0.00012,3.91984]
[1778443069505,35.21,81387.57,0.0,-0.93276,0.00012,3.92661]
[1778443076556,35.21,81387.58,0.0,-0.93275,0.00012,3.92668]
[1778443082598,35.21,81387.29,0.0,-0.93279,0.00012,3.9251]
[1778443086627,35.21,81393.91,0.0,-0.93198,0.00012,3.96207]
[1778443091662,35.21,81395.64,0.0,-0.93177,0.00012,3.9715]
[1778443096696,35.21,81396.11,0.0,-0.93172,0.00012,3.97384]
[1778443099718,35.21,81403.2,0.0,-0.93084,0.00013,4.01356]
[1778443101732,35.21,81406.63,0.0,-0.93041,0.00013,4.03269]
[1778443106767,35.21,81406.92,0.0,-0.93039,0.00013,4.03354]
[1778443111801,35.2,81405.71,0.0,-0.9307,0.00013,4.01689]
[1778443116836,35.2,81406.74,0.0,-0.93059,0.00013,4.02189]
[1778443121880,35.2,81408.68,0.0,-0.93037,0.00013,4.03192]
[1778443126914,35.19,81408.78,0.0,-0.93038,0.00013,4.03147]
[1778443131952,35.19,81408.76,0.0,-0.93041,0.00013,4.03034]
[1778443136985,35.18,81406.59,0.0,-0.9307,0.00013,4.01709]
[1778443139002,35.18,81401.27,0.0,-0.93137,0.00012,3.98668]
[1778443142024,35.18,81400.1,0.0,-0.93153,0.00012,3.97968]
[1778443147059,35.18,81399.12,0.0,-0.93167,0.00012,3.9735]
[1778443155115,35.17,81395.88,0.0,-0.93209,0.00012,3.95438]
[1778443160150,35.17,81396.12,0.0,-0.93207,0.00012,3.9552]
[1778443165190,35.17,81396.19,0.0,-0.93208,0.00012,3.95496]
[1778443171227,35.17,81396.81,0.0,-0.93215,0.00012,3.9489]
[1778443177269,35.17,81397.06,0.0,-0.93213,0.00012,3.94972]
[1778443182304,35.16,81398.04,0.0,-0.93202,0.00012,3.95472]
[1778443187339,35.16,81398.76,0.0,-0.93194,0.00012,3.95819]
[1778443192374,35.16,81402.06,0.0,-0.93155,0.00012,3.97614]
[1778443197410,35.16,81401.66,0.0,-0.93161,0.00012,3.9732]
[1778443201438,35.15,81407.33,0.0,-0.93092,0.00013,4.00461]
[1778443206472,35.15,81405.68,0.0,-0.93114,0.00013,3.99446]
[1778443207479,35.15,81400.52,0.0,-0.93179,0.00012,3.96526]
[1778443212513,35.15,81407.08,0.0,-0.93099,0.00013,4.0016]
[1778443217550,35.14,81408.16,0.0,-0.93087,0.00013,4.00679]
[1778443222585,35.14,81417.16,0.0,-0.92975,0.00013,4.05692]
[1778443223595,35.14,81423.51,0.0,-0.92895,0.00013,4.09287]
[1778443228627,35.13,81422.72,0.0,-0.92909,0.00013,4.08687]
[1778443233664,35.13,81423.19,0.0,-0.9292,0.00013,4.0791]
[1778443238699,35.12,81425.46,0.0,-0.92894,0.00013,4.09065]
[1778443243734,35.12,81420.45,0.0,-0.92961,0.00013,4.06075]
[1778443248770,35.11,81419.14,0.0,-0.9298,0.00013,4.05212]
[1778443253804,35.11,81419.0,0.0,-0.92984,0.00013,4.05018]
[1778443255071,35.11,81411.1,0.0,-0.93085,0.00013,4.00509]
[1778443256825,35.1,81409.91,0.0,-0.93101,0.00013,3.99804]
[1778443261859,35.1,81406.72,0.0,-0.93142,0.00013,3.97935]
[1778443266894,35.1,81403.2,0.0,-0.93187,0.00012,3.95894]
[1778443271929,35.1,81400.77,0.0,-0.93218,0.00012,3.94484]
[1778443276963,35.1,81400.56,0.0,-0.93222,0.00012,3.94326]
[1778443281999,35.1,81402.64,0.0,-0.93197,0.00012,3.95452]
[1778443287040,35.09,81405.05,0.0,-0.93168,0.00012,3.96757]
[1778443289050,35.09,81410.74,0.0,-0.93101,0.00013,3.99797]
[1778443294086,35.08,81409.99,0.0,-0.93126,0.00013,3.98392]
[1778443297107,35.08,81415.18,0.0,-0.93062,0.00013,4.01278]
[1778443299121,35.08,81421.53,0.0,-0.92982,0.00013,4.04848]
[1778443300136,35.08,81416.04,0.0,-0.93053,0.00013,4.01698]
[1778443302141,35.08,81411.61,0.0,-0.93109,0.00013,3.99148]
[1778443307177,35.07,81411.74,0.0,-0.93109,0.00013,3.99139]
[1778443312211,35.07,81411.71,0.0,-0.93112,0.00013,3.99039]
[1778443319261,35.07,81412.41,0.0,-0.93105,0.00013,3.99319]
[1778443325305,35.06,81412.81,0.0,-0.93103,0.00013,3.99447]
[1778443327315,35.06,81405.57,0.0,-0.93194,0.00012,3.95325]
[1778443328323,35.06,81404.35,0.0,-0.93209,0.00012,3.94628]
[1778443333358,35.06,81402.85,0.0,-0.93229,0.00012,3.93741]
[1778443335372,35.06,81410.55,0.0,-0.93133,0.00013,3.98066]
[1778443337386,35.06,81415.18,0.0,-0.93076,0.00013,4.00661]
[1778443342421,35.05,81416.08,0.0,-0.93066,0.00013,4.01079]
[1778443344436,35.05,81407.99,0.0,-0.93169,0.00012,3.96449]
[1778443349470,35.05,81405.07,0.0,-0.93207,0.00012,3.94756]
[1778443355773,35.05,81403.45,0.0,-0.93241,0.00012,3.92911]
[1778443359540,35.05,81394.79,0.0,-0.93349,0.00012,3.88043]
[1778443364575,35.05,81393.83,0.0,-0.9336,0.00012,3.87524]
[1778443371625,35.05,81394.63,0.0,-0.9335,0.00012,3.87992]
[1778443381695,35.05,81396.36,0.0,-0.93328,0.00012,3.88999]
[1778443387737,35.05,81396.49,0.0,-0.93325,0.00012,3.89102]
[1778443389754,35.05,81408.01,0.0,-0.93183,0.00012,3.95568]
[1778443394786,35.05,81406.75,0.0,-0.93199,0.00012,3.94832]
[1778443399823,35.05,81406.56,0.0,-0.93202,0.00012,3.94696]
[1778443404856,35.05,81405.55,0.0,-0.93215,0.00012,3.94095]
[1778443409892,35.04,81413.79,0.0,-0.93115,0.00013,3.98634]
[1778443411909,35.04,81417.02,0.0,-0.93089,0.00013,3.99535]
[1778443417952,35.04,81419.31,0.0,-0.93062,0.00013,4.00737]
[1778443422988,35.03,81418.95,0.0,-0.93068,0.00013,4.00459]
[1778443425011,35.03,81412.36,0.0,-0.93152,0.00013,3.96699]
[1778443430040,35.03,81410.73,0.0,-0.93173,0.00013,3.95743]
[1778443435075,35.03,81411.93,0.0,-0.93159,0.00013,3.96383]
[1778443441119,35.03,81411.97,0.0,-0.93159,0.00013,3.96355]
[1778443446436,35.03,81412.03,0.0,-0.9316,0.00013,3.96345]
[1778443451190,35.03,81405.56,0.0,-0.93241,0.00012,3.92673]
[1778443453202,35.03,81400.14,0.0,-0.93308,0.00012,3.89627]
[1778443458237,35.03,81400.27,0.0,-0.93306,0.00012,3.89706]
[1778443463271,35.03,81397.4,0.0,-0.93341,0.00012,3.88118]
[1778443468306,35.03,81397.87,0.0,-0.93335,0.00012,3.88407]
[1778443474348,35.03,81395.68,0.0,-0.93374,0.00012,3.86344]
[1778443479383,35.03,81394.58,0.0,-0.93387,0.00012,3.85781]
[1778443484418,35.03,81395.56,0.0,-0.93373,0.00012,3.86381]
[1778443490460,35.04,81393.21,0.0,-0.93401,0.00012,3.85145]
[1778443495496,35.04,81394.23,0.0,-0.93387,0.00012,3.85778]
[1778443501539,35.04,81394.59,0.0,-0.93381,0.00012,3.86055]
[1778443506857,35.05,81395.22,0.0,-0.93371,0.00012,3.86482]
[1778443514629,35.05,81395.45,0.0,-0.93366,0.00012,3.8671]
[1778443519664,35.05,81396.32,0.0,-0.93354,0.00012,3.87259]
[1778443525706,35.05,81396.74,0.0,-0.93347,0.00012,3.87568]
[1778443530740,35.06,81401.41,0.0,-0.93289,0.00012,3.90225]
[1778443535775,35.06,81400.86,0.0,-0.93308,0.00012,3.89077]
[1778443540810,35.06,81400.51,0.0,-0.93311,0.00012,3.88932]
[1778443547138,35.06,81402.22,0.0,-0.93289,0.00012,3.89944]
[1778443552896,35.06,81408.69,0.0,-0.93208,0.00012,3.93613]
[1778443557929,35.07,81405.39,0.0,-0.93249,0.00012,3.9178]
[1778443563971,35.07,81406.93,0.0,-0.93229,0.00012,3.92664]
[1778443569012,35.07,81406.19,0.0,-0.93238,0.00012,3.92253]
[1778443572030,35.07,81397.07,0.0,-0.9335,0.00012,3.8716]
[1778443577347,35.07,81396.62,0.0,-0.93355,0.00012,3.86944]
[1778443583107,35.07,81395.81,0.0,-0.93364,0.00012,3.86548]
[1778443588149,35.07,81395.95,0.0,-0.93361,0.00012,3.86672]
[1778443593184,35.07,81395.76,0.0,-0.93376,0.00012,3.85724]
[1778443598219,35.08,81394.99,0.0,-0.93384,0.00012,3.85347]
[1778443603254,35.08,81393.97,0.0,-0.93395,0.00012,3.84842]
[1778443608292,35.08,81393.98,0.0,-0.93394,0.00012,3.84912]
[1778443613326,35.08,81394.55,0.0,-0.93386,0.00012,3.8529]
[1778443618363,35.09,81395.0,0.0,-0.93379,0.00012,3.85602]
[1778443623397,35.09,81395.94,0.0,-0.93366,0.00012,3.86187]
[1778443628432,35.09,81402.03,0.0,-0.9329,0.00012,3.89628]
[1778443633467,35.09,81400.11,0.0,-0.93313,0.00012,3.88587]
[1778443638502,35.09,81399.55,0.0,-0.93319,0.00012,3.88311]
[1778443644544,35.09,81399.93,0.0,-0.93313,0.00012,3.88569]
[1778443649579,35.1,81402.23,0.0,-0.93284,0.00012,3.8989]
[1778443654615,35.1,81407.87,0.0,-0.93227,0.00012,3.92188]
[1778443656628,35.1,81410.82,0.0,-0.93191,0.00012,3.93848]
[1778443661667,35.1,81410.43,0.0,-0.93196,0.00012,3.93621]
[1778443666703,35.1,81409.73,0.0,-0.93205,0.00012,3.93216]
[1778443671737,35.1,81407.33,0.0,-0.93235,0.00012,3.91852]
[1778443676772,35.1,81407.45,0.0,-0.93234,0.00012,3.91907]
[1778443682814,35.09,81408.62,0.0,-0.9322,0.00012,3.92544]
[1778443688118,35.09,81409.88,0.0,-0.93204,0.00012,3.93224]
[1778443693891,35.09,81407.24,0.0,-0.93238,0.00012,3.91713]
[1778443698927,35.09,81408.23,0.0,-0.93226,0.00012,3.92245]
[1778443703961,35.09,81408.74,0.0,-0.9322,0.00012,3.92505]
[1778443708997,35.09,81408.74,0.0,-0.93221,0.00012,3.92477]
[1778443714031,35.09,81409.16,0.0,-0.9323,0.00012,3.91786]
[1778443719068,35.09,81408.76,0.0,-0.93236,0.00012,3.91534]
[1778443724102,35.09,81406.56,0.0,-0.93264,0.00012,3.90279]
[1778443729136,35.08,81406.69,0.0,-0.93263,0.00012,3.9033]
[1778443734178,35.08,81410.02,0.0,-0.93222,0.00012,3.92175]
[1778443739214,35.08,81414.51,0.0,-0.93167,0.00013,3.94651]
[1778443744248,35.08,81417.95,0.0,-0.93125,0.00013,3.9653]
[1778443749284,35.08,81421.66,0.0,-0.9308,0.00013,3.98551]
[1778443754319,35.07,81424.28,0.0,-0.93048,0.00013,3.99955]
[1778443759354,35.07,81426.67,0.0,-0.9302,0.00013,4.01232]
[1778443762377,35.07,81419.66,0.0,-0.9311,0.00013,3.97214]
[1778443767412,35.07,81419.67,0.0,-0.93111,0.00013,3.97174]
[1778443770433,35.06,81428.26,0.0,-0.93002,0.00013,4.0202]
[1778443775468,35.06,81429.35,0.0,-0.93004,0.00013,4.0166]
[1778443782519,35.06,81429.74,0.0,-0.93001,0.00013,4.0178]
[1778443787556,35.06,81428.42,0.0,-0.9302,0.00013,4.00957]
[1778443792591,35.05,81431.1,0.0,-0.92987,0.00013,4.02419]
[1778443799642,35.05,81432.25,0.0,-0.92975,0.00013,4.02965]
[1778443806692,35.04,81432.13,0.0,-0.92979,0.00013,4.02789]
[1778443811729,35.04,81430.43,0.0,-0.93002,0.00013,4.01747]
[1778443816762,35.04,81425.76,0.0,-0.93063,0.00013,3.99027]
[1778443822805,35.04,81424.46,0.0,-0.93081,0.00013,3.98237]
[1778443827842,35.03,81427.19,0.0,-0.93047,0.00013,3.99739]
[1778443832876,35.03,81423.49,0.0,-0.93109,0.00013,3.96695]
[1778443837911,35.03,81418.77,0.0,-0.93169,0.00013,3.94]
[1778443842946,35.03,81413.76,0.0,-0.93232,0.00012,3.91166]
[1778443845968,35.03,81409.11,0.0,-0.9329,0.00012,3.88566]
[1778443851002,35.03,81407.66,0.0,-0.93307,0.00012,3.87787]
[1778443859335,35.04,81407.97,0.0,-0.93302,0.00012,3.88012]
[1778443866121,35.04,81410.29,0.0,-0.93273,0.00012,3.89354]
[1778443871155,35.04,81409.3,0.0,-0.93284,0.00012,3.88819]
[1778443878203,35.04,81408.19,0.0,-0.93297,0.00012,3.88228]
[1778443883239,35.04,81409.03,0.0,-0.93287,0.00012,3.88717]
[1778443889546,35.04,81408.78,0.0,-0.93289,0.00012,3.88593]
[1778443895326,35.04,81408.98,0.0,-0.933,0.00012,3.87829]
[1778443900359,35.04,81408.02,0.0,-0.93312,0.00012,3.87309]
[1778443906400,35.04,81405.51,0.0,-0.93342,0.00012,3.8594]
[1778443911434,35.04,81404.94,0.0,-0.93349,0.00012,3.8565]
[1778443917477,35.05,81405.03,0.0,-0.93347,0.00012,3.85733]
[1778443922513,35.05,81405.19,0.0,-0.93344,0.00012,3.85848]
[1778443927547,35.05,81405.23,0.0,-0.93343,0.00012,3.85896]
[1778443939898,35.05,81404.41,0.0,-0.93352,0.00012,3.85507]
[1778443946681,35.05,81404.31,0.0,-0.93352,0.00012,3.85488]
[1778443951715,35.05,81404.34,0.0,-0.93365,0.00012,3.8464]
[1778443956750,35.05,81405.42,0.0,-0.93351,0.00012,3.85273]
[1778443960780,35.06,81392.66,0.0,-0.93506,0.00012,3.78219]
[1778443961844,35.06,81388.66,0.0,-0.93554,0.00012,3.76031]
[1778443962797,35.05,81383.52,0.0,-0.93617,0.00012,3.73171]
[1778443963805,35.05,81373.06,0.0,-0.93741,0.00012,3.67432]
[1778443964809,35.05,81370.23,0.0,-0.93775,0.00012,3.65872]
[1778443967827,35.05,81366.46,0.0,-0.93821,0.00012,3.63768]
[1778443971865,35.05,81359.49,0.0,-0.93903,0.00012,3.59939]
[1778443972863,35.04,81339.53,0.0,-0.94131,0.00011,3.49249]
[1778443973877,35.04,81326.47,0.0,-0.94277,0.00011,3.42347]
[1778443974881,35.04,81295.17,0.0,-0.94614,0.0001,3.26223]
[1778443975886,35.04,81283.32,0.0,-0.94737,0.0001,3.20239]
[1778443976893,35.04,81277.43,0.0,-0.94798,0.0001,3.1729]
[1778443977900,35.04,81279.18,0.0,-0.9478,0.0001,3.18158]
[1778443981928,35.04,81272.25,0.0,-0.94851,0.0001,3.14703]
[1778443982935,35.04,81269.56,0.0,-0.94878,0.0001,3.13375]
[1778443983944,35.04,81279.22,0.0,-0.9478,0.0001,3.18172]
[1778443984949,35.04,81285.42,0.0,-0.94716,0.0001,3.21268]
[1778443985957,35.04,81285.43,0.0,-0.94716,0.0001,3.21264]
[1778443990992,35.04,81284.69,0.0,-0.94725,0.0001,3.20849]
[1778443996029,35.03,81283.91,0.0,-0.94734,0.0001,3.20412]
[1778443998043,35.03,81272.3,0.0,-0.94853,0.0001,3.14614]
[1778443999049,35.03,81261.91,0.0,-0.94957,0.0001,3.09495]
[1778444000058,35.03,81264.59,0.0,-0.9493,0.0001,3.10818]
[1778444003119,35.03,81257.54,0.0,-0.95,0.0001,3.07385]
[1778444004104,35.03,81243.64,0.0,-0.95135,0.0001,3.0066]
[1778444005109,35.04,81221.32,0.0,-0.95347,9e-05,2.90062]
[1778444006116,35.04,81220.36,0.0,-0.95355,9e-05,2.89649]
[1778444011150,35.05,81219.84,0.0,-0.95367,9e-05,2.88814]
[1778444012164,35.05,81213.13,0.0,-0.95429,9e-05,2.85717]
[1778444013164,35.05,81210.97,0.0,-0.95448,9e-05,2.84758]
[1778444018199,35.06,81205.12,0.0,-0.95496,9e-05,2.82288]
[1778444023248,35.07,81202.9,0.0,-0.95511,9e-05,2.81518]
[1778444028276,35.08,81200.47,0.0,-0.95528,9e-05,2.80665]
[1778444033312,35.09,81200.64,0.0,-0.95521,9e-05,2.81019]
[1778444034319,35.1,81207.25,0.0,-0.9546,9e-05,2.84126]
[1778444035325,35.1,81209.07,0.0,-0.95442,9e-05,2.8502]
[1778444040609,35.11,81208.56,0.0,-0.95442,9e-05,2.85028]
[1778444046403,35.12,81211.97,0.0,-0.95405,9e-05,2.86896]
[1778444048418,35.12,81204.53,0.0,-0.95472,9e-05,2.83532]
[1778444049427,35.13,81193.97,0.0,-0.95566,9e-05,2.78724]
[1778444050683,35.15,81192.06,0.0,-0.95572,9e-05,2.78421]
[1778444056475,35.27,81191.58,0.0,-0.9552,9e-05,2.81058]
[1778444060752,35.31,81196.67,0.0,-0.95459,9e-05,2.84159]
[1778444066544,35.32,81195.61,0.0,-0.95463,9e-05,2.83932]
[1778444068558,35.34,81188.3,0.0,-0.95517,9e-05,2.81179]
[1778444069572,35.37,81182.92,0.0,-0.95554,9e-05,2.79295]
[1778444070824,35.42,81180.29,0.0,-0.95554,9e-05,2.79308]
[1778444073593,35.45,81173.68,0.0,-0.95611,9e-05,2.762]
[1778444074601,35.45,81158.52,0.0,-0.95741,9e-05,2.69487]
[1778444075607,35.46,81154.46,0.0,-0.95775,9e-05,2.67766]
[1778444080893,35.48,81156.41,0.0,-0.95749,9e-05,2.6909]
[1778444086689,35.49,81157.71,0.0,-0.95731,9e-05,2.70033]
[1778444091727,35.51,81157.31,0.0,-0.95726,9e-05,2.7029]
[1778444094746,35.52,81165.68,0.0,-0.9565,9e-05,2.74159]
[1778444095751,35.52,81168.8,0.0,-0.9562,9e-05,2.75685]
[1778444101055,35.54,81163.74,0.0,-0.95659,9e-05,2.73731]
[1778444104827,35.55,81169.83,0.0,-0.956,9e-05,2.76713]
[1778444109859,35.56,81174.38,0.0,-0.95554,9e-05,2.79065]
[1778444114898,35.57,81179.43,0.0,-0.95503,9e-05,2.8164]
[1778444119929,35.59,81182.94,0.0,-0.95467,9e-05,2.83503]
[1778444124968,35.6,81184.84,0.0,-0.95444,9e-05,2.84626]
[1778444129999,35.61,81187.33,0.0,-0.95417,9e-05,2.86021]
[1778444135034,35.62,81190.72,0.0,-0.95392,9e-05,2.87051]
[1778444140069,35.63,81201.88,0.0,-0.95285,9e-05,2.9247]
[1778444141078,35.63,81204.06,0.0,-0.95263,9e-05,2.93529]
[1778444146111,35.64,81205.1,0.0,-0.9525,9e-05,2.94215]
[1778444148130,35.64,81197.4,0.0,-0.9532,9e-05,2.90709]
[1778444149132,35.65,81197.4,0.0,-0.95319,9e-05,2.90753]
[1778444151146,35.65,81192.03,0.0,-0.95366,9e-05,2.88359]
[1778444152153,35.65,81184.06,0.0,-0.95438,9e-05,2.84747]
[1778444153160,35.65,81178.19,0.0,-0.9549,9e-05,2.82124]
[1778444154168,35.66,81176.8,0.0,-0.95501,9e-05,2.81551]
[1778444159202,35.67,81173.48,0.0,-0.95525,9e-05,2.80345]
[1778444162226,35.68,81162.85,0.0,-0.95615,9e-05,2.75743]
[1778444163232,35.68,81158.13,0.0,-0.95655,9e-05,2.73701]
[1778444164239,35.68,81146.71,0.0,-0.95752,9e-05,2.68713]
[1778444165246,35.69,81142.35,0.0,-0.95788,8e-05,2.66876]
[1778444167260,35.69,81135.78,0.0,-0.95841,8e-05,2.64088]
[1778444168269,35.7,81103.65,0.0,-0.96101,8e-05,2.50521]
[1778444169274,35.7,81081.0,0.0,-0.96276,8e-05,2.41237]
[1778444170281,35.76,81082.89,0.0,-0.96237,8e-05,2.43306]
[1778444173302,35.88,81072.08,0.0,-0.96274,8e-05,2.41325]
[1778444175316,35.93,81051.17,0.0,-0.9641,7e-05,2.34049]
[1778444176323,35.99,81040.88,0.0,-0.96462,7e-05,2.31218]
[1778444177337,36.05,81033.69,0.0,-0.96491,7e-05,2.29645]
[1778444178337,36.05,81037.3,0.0,-0.96462,7e-05,2.31189]
[1778444180351,36.12,81048.28,0.0,-0.96355,7e-05,2.36928]
[1778444181629,36.18,81054.38,0.0,-0.96285,8e-05,2.40678]
[1778444184379,36.19,81045.72,0.0,-0.96346,7e-05,2.37428]
[1778444185387,36.2,81039.99,0.0,-0.96386,7e-05,2.35264]
[1778444186394,36.2,81040.5,0.0,-0.9638,7e-05,2.35587]
[1778444191700,36.24,81047.14,0.0,-0.96328,7e-05,2.38223]
[1778444194452,36.25,81040.97,0.0,-0.96367,7e-05,2.36111]
[1778444196463,36.26,81034.97,0.0,-0.96407,7e-05,2.33975]
[1778444198479,36.27,81028.59,0.0,-0.96449,7e-05,2.31709]
[1778444199484,36.28,81033.84,0.0,-0.96408,7e-05,2.33893]
[1778444201770,36.29,81041.14,0.0,-0.9635,7e-05,2.37019]
[1778444203514,36.35,81046.34,0.0,-0.96288,8e-05,2.40345]
[1778444208551,36.38,81047.99,0.0,-0.96265,8e-05,2.41554]
[1778444211840,36.39,81056.97,0.0,-0.96191,8e-05,2.45499]
[1778444214591,36.41,81049.58,0.0,-0.96241,8e-05,2.42816]
[1778444216603,36.42,81040.58,0.0,-0.96305,7e-05,2.39421]
[1778444221910,36.44,81039.22,0.0,-0.96305,7e-05,2.39432]
[1778444223652,36.45,81031.55,0.0,-0.96357,7e-05,2.3661]
[1778444228687,36.48,81030.54,0.0,-0.96354,7e-05,2.36789]
[1778444231983,36.5,81040.07,0.0,-0.96277,8e-05,2.40921]
[1778444233723,36.51,81043.08,0.0,-0.9625,8e-05,2.42343]
[1778444238757,36.53,81047.59,0.0,-0.96206,8e-05,2.4468]
[1778444244800,36.56,81045.49,0.0,-0.9621,8e-05,2.44446]
[1778444246820,36.57,81053.3,0.0,-0.96146,8e-05,2.47809]
[1778444252137,36.59,81062.65,0.0,-0.96075,8e-05,2.51368]
[1778444256897,36.61,81068.8,0.0,-0.96018,8e-05,2.54351]
[1778444262207,36.63,81071.16,0.0,-0.95991,8e-05,2.5576]
[1778444263945,36.64,81065.71,0.0,-0.96031,8e-05,2.53672]
[1778444268987,36.66,81065.41,0.0,-0.96025,8e-05,2.53982]
[1778444274016,36.68,81062.44,0.0,-0.96041,8e-05,2.53183]
[1778444275029,36.68,81055.39,0.0,-0.96094,8e-05,2.5038]
[1778444280058,36.7,81059.21,0.0,-0.96056,8e-05,2.52394]
[1778444285093,36.73,81062.74,0.0,-0.96019,8e-05,2.54288]
[1778444288114,36.74,81053.23,0.0,-0.96089,8e-05,2.50642]
[1778444290131,36.75,81053.6,0.0,-0.96082,8e-05,2.50976]
[1778444292143,36.75,81045.67,0.0,-0.9614,8e-05,2.4793]
[1778444293151,36.76,81038.39,0.0,-0.96194,8e-05,2.45086]
[1778444294157,36.76,81037.06,0.0,-0.96202,8e-05,2.44651]
[1778444299193,36.79,81040.6,0.0,-0.96166,8e-05,2.46578]
[1778444301205,36.8,81043.8,0.0,-0.96138,8e-05,2.48063]
[1778444304226,36.81,81034.58,0.0,-0.96203,8e-05,2.44629]
[1778444305233,36.81,81033.31,0.0,-0.9621,8e-05,2.44218]
[1778444310268,36.84,81034.36,0.0,-0.96193,8e-05,2.45134]
[1778444316310,36.87,81035.66,0.0,-0.96182,8e-05,2.45514]
[1778444321345,36.89,81039.93,0.0,-0.96141,8e-05,2.47712]
[1778444326380,36.91,81039.66,0.0,-0.96134,8e-05,2.48064]
[1778444330408,36.93,81034.58,0.0,-0.96166,8e-05,2.4638]
[1778444332422,36.94,81033.27,0.0,-0.96172,8e-05,2.46042]
[1778444338465,36.96,81031.11,0.0,-0.96178,8e-05,2.45744]
[1778444342768,36.99,81037.78,0.0,-0.96118,8e-05,2.48899]
[1778444346521,37.0,81038.17,0.0,-0.9611,8e-05,2.49324]
[1778444351555,37.02,81042.6,0.0,-0.96067,8e-05,2.51564]
[1778444356590,37.04,81037.84,0.0,-0.96096,8e-05,2.50063]
[1778444361626,37.06,81038.16,0.0,-0.96083,8e-05,2.50716]
[1778444366666,37.08,81037.93,0.0,-0.96077,8e-05,2.51055]
[1778444371696,37.11,81038.91,0.0,-0.96072,8e-05,2.51142]
[1778444374719,37.12,81047.2,0.0,-0.96002,8e-05,2.54772]
[1778444380758,37.14,81043.67,0.0,-0.9602,8e-05,2.53818]
[1778444385795,37.16,81042.6,0.0,-0.96021,8e-05,2.53788]
[1778444390829,37.18,81041.78,0.0,-0.96019,8e-05,2.53856]
[1778444395863,37.2,81042.08,0.0,-0.96009,8e-05,2.54379]
[1778444400899,37.22,81038.74,0.0,-0.96028,8e-05,2.53415]
[1778444406940,37.24,81041.17,0.0,-0.95999,8e-05,2.54888]
[1778444413260,37.26,81044.09,0.0,-0.95967,8e-05,2.56552]
[1778444417012,37.28,81058.38,0.0,-0.95848,8e-05,2.62755]
[1778444422049,37.29,81063.78,0.0,-0.95798,8e-05,2.65336]
[1778444424063,37.3,81068.52,0.0,-0.95757,8e-05,2.67446]
[1778444425070,37.3,81078.37,0.0,-0.95674,8e-05,2.71667]
[1778444430107,37.31,81080.68,0.0,-0.9565,8e-05,2.72904]
[1778444435141,37.32,81081.66,0.0,-0.95648,8e-05,2.72796]
[1778444438165,37.33,81089.89,0.0,-0.95576,8e-05,2.76461]
[1778444439172,37.33,81097.91,0.0,-0.95507,9e-05,2.79962]
[1778444443482,37.33,81137.4,0.0,-0.95156,9e-05,2.97532]
[1778444444210,37.34,81137.4,0.0,-0.95155,9e-05,2.97577]
[1778444449246,37.34,81146.88,0.0,-0.95067,9e-05,3.01914]
[1778444454286,37.34,81146.28,0.0,-0.95073,9e-05,3.01652]
[1778444459320,37.34,81151.99,0.0,-0.95019,9e-05,3.0428]
[1778444463347,37.34,81158.29,0.0,-0.9496,9e-05,3.07175]
[1778444468382,37.34,81158.66,0.0,-0.94957,9e-05,3.07333]
[1778444470397,37.34,81152.77,0.0,-0.95012,9e-05,3.04627]
[1778444471405,37.34,81155.06,0.0,-0.94991,9e-05,3.0568]
[1778444474425,37.34,81167.91,0.0,-0.9487,0.0001,3.11606]
[1778444475432,37.34,81173.76,0.0,-0.94814,0.0001,3.14326]
[1778444476439,37.34,81172.02,0.0,-0.94831,0.0001,3.13493]
[1778444481475,37.34,81177.78,0.0,-0.94777,0.0001,3.16118]
[1778444486510,37.33,81178.39,0.0,-0.94772,0.0001,3.16333]
[1778444490538,37.33,81172.83,0.0,-0.94827,0.0001,3.13686]
[1778444495575,37.33,81170.62,0.0,-0.94861,0.0001,3.11796]
[1778444497588,37.33,81161.62,0.0,-0.94947,9e-05,3.07621]
[1778444498595,37.33,81159.68,0.0,-0.94965,9e-05,3.06727]
[1778444503630,37.33,81153.24,0.0,-0.95025,9e-05,3.03778]
[1778444504638,37.33,81149.12,0.0,-0.95063,9e-05,3.01903]
[1778444507658,37.33,81145.27,0.0,-0.95098,9e-05,3.00184]
[1778444512694,37.33,81142.91,0.0,-0.95119,9e-05,2.99178]
[1778444515715,37.34,81137.62,0.0,-0.95166,9e-05,2.96832]
[1778444517728,37.34,81136.6,0.0,-0.95175,9e-05,2.9641]
[1778444522776,37.34,81143.09,0.0,-0.95114,9e-05,2.99432]
[1778444524790,37.34,81144.47,0.0,-0.951,9e-05,3.00085]
[1778444527811,37.34,81128.78,0.0,-0.95242,9e-05,2.9307]
[1778444528826,37.35,81126.7,0.0,-0.9526,9e-05,2.92167]
[1778444534116,37.35,81125.25,0.0,-0.9527,9e-05,2.91657]
[1778444537888,37.36,81119.87,0.0,-0.95316,9e-05,2.89385]
[1778444539901,37.37,81103.54,0.0,-0.95452,9e-05,2.82556]
[1778444540909,37.37,81090.67,0.0,-0.95561,8e-05,2.77024]
[1778444541918,37.38,81086.57,0.0,-0.95595,8e-05,2.75313]
[1778444544186,37.38,81097.24,0.0,-0.95502,9e-05,2.80013]
[1778444544938,37.38,81096.84,0.0,-0.95505,9e-05,2.79884]
[1778444546952,37.39,81085.5,0.0,-0.95599,8e-05,2.75089]
[1778444547959,37.39,81083.76,0.0,-0.95613,8e-05,2.74395]
[1778444552995,37.4,81077.45,0.0,-0.95672,8e-05,2.71196]
[1778444557023,37.41,81074.87,0.0,-0.95689,8e-05,2.70328]
[1778444562061,37.43,81074.77,0.0,-0.95684,8e-05,2.70573]
[1778444567093,37.44,81079.99,0.0,-0.95635,8e-05,2.73065]
[1778444570116,37.45,81073.84,0.0,-0.95683,8e-05,2.70609]
[1778444571122,37.45,81068.66,0.0,-0.95725,8e-05,2.68477]
[1778444572128,37.45,81068.9,0.0,-0.95722,8e-05,2.68637]
[1778444577162,37.47,81069.23,0.0,-0.95714,8e-05,2.69066]
[1778444582202,37.48,81069.72,0.0,-0.95704,8e-05,2.69559]
[1778444584467,37.48,81059.36,0.0,-0.95786,8e-05,2.65328]
[1778444586234,37.49,81056.18,0.0,-0.9581,8e-05,2.64124]
[1778444591270,37.5,81053.66,0.0,-0.95824,8e-05,2.63399]
[1778444594538,37.51,81063.32,0.0,-0.95742,8e-05,2.67625]
[1778444596303,37.52,81068.37,0.0,-0.95698,8e-05,2.69873]
[1778444598317,37.53,81062.33,0.0,-0.95745,8e-05,2.67447]
[1778444603351,37.54,81065.37,0.0,-0.95714,8e-05,2.69018]
[1778444608387,37.55,81068.37,0.0,-0.95684,8e-05,2.70559]
[1778444612419,37.56,81072.89,0.0,-0.95654,8e-05,2.71913]
[1778444614678,37.57,81076.35,0.0,-0.95622,8e-05,2.73529]
[1778444621482,37.58,81079.24,0.0,-0.95592,8e-05,2.75035]
[1778444626515,37.59,81079.78,0.0,-0.95583,8e-05,2.75487]
[1778444631551,37.6,81076.8,0.0,-0.95604,8e-05,2.74435]
[1778444636588,37.61,81078.92,0.0,-0.95582,8e-05,2.7556]
[1778444641624,37.62,81080.21,0.0,-0.95566,8e-05,2.76366]
[1778444645649,37.63,81084.52,0.0,-0.95526,8e-05,2.7837]
[1778444647663,37.64,81090.76,0.0,-0.95471,9e-05,2.81132]
[1778444648676,37.64,81091.03,0.0,-0.95468,9e-05,2.81282]
[1778444653708,37.64,81094.23,0.0,-0.95438,9e-05,2.82828]
[1778444658742,37.65,81096.71,0.0,-0.95413,9e-05,2.8405]
[1778444660756,37.65,81089.21,0.0,-0.95477,9e-05,2.80858]
[1778444661763,37.66,81085.57,0.0,-0.95507,9e-05,2.79324]
[1778444666798,37.66,81086.45,0.0,-0.95496,9e-05,2.79878]
[1778444671833,37.67,81088.08,0.0,-0.9549,9e-05,2.79967]
[1778444676871,37.68,81088.53,0.0,-0.95483,9e-05,2.80333]
[1778444681904,37.69,81094.21,0.0,-0.95431,9e-05,2.82947]
[1778444686940,37.69,81094.2,0.0,-0.95428,9e-05,2.83091]
[1778444691974,37.7,81097.96,0.0,-0.95393,9e-05,2.84867]
[1778444697009,37.71,81085.74,0.0,-0.95495,9e-05,2.79716]
[1778444699024,37.71,81086.97,0.0,-0.95483,9e-05,2.80313]
[1778444704062,37.72,81087.62,0.0,-0.95475,9e-05,2.80759]
[1778444707084,37.72,81082.47,0.0,-0.95517,8e-05,2.78646]
[1778444710103,37.73,81077.6,0.0,-0.95555,8e-05,2.76715]
[1778444715382,37.74,81079.81,0.0,-0.95533,8e-05,2.77808]
[1778444721181,37.75,81083.83,0.0,-0.95495,9e-05,2.79749]
[1778444726216,37.75,81084.74,0.0,-0.95483,9e-05,2.80305]
[1778444731251,37.76,81084.56,0.0,-0.95493,9e-05,2.79604]
[1778444736286,37.77,81083.4,0.0,-0.955,9e-05,2.79271]
[1778444741325,37.78,81084.01,0.0,-0.95492,9e-05,2.79695]
[1778444746361,37.78,81083.58,0.0,-0.95492,9e-05,2.7967]
[1778444753409,37.79,81083.38,0.0,-0.95489,9e-05,2.79805]
[1778444758444,37.8,81082.68,0.0,-0.95492,9e-05,2.79662]
[1778444763483,37.81,81083.63,0.0,-0.95481,9e-05,2.80224]
[1778444765731,37.81,81096.36,0.0,-0.9537,9e-05,2.85805]
[1778444772543,37.82,81095.6,0.0,-0.95374,9e-05,2.85605]
[1778444777577,37.82,81098.95,0.0,-0.95342,9e-05,2.87174]
[1778444780598,37.83,81101.79,0.0,-0.95316,9e-05,2.88468]
[1778444785875,37.83,81105.86,0.0,-0.95278,9e-05,2.90361]
[1778444789661,37.83,81100.11,0.0,-0.95328,9e-05,2.87897]
[1778444790671,37.83,81098.28,0.0,-0.95343,9e-05,2.87122]
[1778444795703,37.84,81097.65,0.0,-0.95358,9e-05,2.86175]
[1778444800739,37.85,81097.35,0.0,-0.95358,9e-05,2.86169]
[1778444806782,37.85,81097.46,0.0,-0.95354,9e-05,2.8639]
[1778444811815,37.86,81099.39,0.0,-0.95335,9e-05,2.87346]
[1778444816850,37.86,81098.95,0.0,-0.95336,9e-05,2.87264]
[1778444822892,37.87,81098.22,0.0,-0.9534,9e-05,2.87077]
[1778444829941,37.88,81097.82,0.0,-0.9534,9e-05,2.87053]
[1778444834976,37.88,81098.0,0.0,-0.95337,9e-05,2.87238]
[1778444841018,37.89,81097.43,0.0,-0.95339,9e-05,2.87114]
[1778444846295,37.89,81097.15,0.0,-0.95339,9e-05,2.87095]
[1778444852095,37.9,81097.55,0.0,-0.95346,9e-05,2.86592]
[1778444857130,37.9,81097.75,0.0,-0.95342,9e-05,2.8678]
[1778444862165,37.91,81099.91,0.0,-0.95321,9e-05,2.8782]
[1778444864179,37.91,81113.39,0.0,-0.95201,9e-05,2.93775]
[1778444865186,37.91,81116.75,0.0,-0.9517,9e-05,2.95271]
[1778444870221,37.91,81118.67,0.0,-0.95152,9e-05,2.9616]
[1778444873244,37.91,81123.99,0.0,-0.95104,9e-05,2.98548]
[1778444878278,37.91,81128.88,0.0,-0.95059,9e-05,3.00751]
[1778444882306,37.91,81136.08,0.0,-0.94993,9e-05,3.03994]
[1778444887340,37.91,81138.08,0.0,-0.94974,9e-05,3.04885]
[1778444888348,37.91,81127.9,0.0,-0.95068,9e-05,3.00298]
[1778444889358,37.91,81124.99,0.0,-0.95095,9e-05,2.98999]
[1778444894393,37.91,81126.4,0.0,-0.95081,9e-05,2.9966]
[1778444899426,37.92,81128.52,0.0,-0.95061,9e-05,3.00647]
[1778444904460,37.92,81129.9,0.0,-0.95048,9e-05,3.01302]
[1778444909495,37.92,81127.84,0.0,-0.95066,9e-05,3.00422]
[1778444912517,37.92,81123.52,0.0,-0.95116,9e-05,2.97714]
[1778444917554,37.92,81125.8,0.0,-0.95094,9e-05,2.98803]
[1778444921581,37.93,81133.85,0.0,-0.95019,9e-05,3.02468]
[1778444922588,37.93,81139.24,0.0,-0.94969,9e-05,3.04909]
[1778444923595,37.93,81138.07,0.0,-0.9498,9e-05,3.04385]
[1778444928630,37.93,81137.5,0.0,-0.94985,9e-05,3.04158]
[1778444933666,37.93,81137.13,0.0,-0.94987,9e-05,3.04022]
[1778444938703,37.93,81137.34,0.0,-0.94985,9e-05,3.0415]
[1778444939710,37.93,81131.98,0.0,-0.95034,9e-05,3.01742]
[1778444940717,37.93,81132.43,0.0,-0.9503,9e-05,3.01954]
[1778444945751,37.94,81138.59,0.0,-0.94972,9e-05,3.04774]
[1778444951793,37.94,81139.78,0.0,-0.9496,9e-05,3.05342]
[1778444957080,37.94,81139.44,0.0,-0.94963,9e-05,3.05219]
[1778444962871,37.94,81136.59,0.0,-0.94989,9e-05,3.0396]
[1778444967906,37.94,81134.98,0.0,-0.95003,9e-05,3.03271]
[1778444972941,37.94,81133.99,0.0,-0.95024,9e-05,3.02048]
[1778444977976,37.95,81135.12,0.0,-0.95012,9e-05,3.02615]
[1778444983010,37.95,81133.73,0.0,-0.95024,9e-05,3.0204]
[1778444988048,37.95,81134.73,0.0,-0.95013,9e-05,3.02541]
[1778444993079,37.95,81135.29,0.0,-0.95007,9e-05,3.02841]
[1778444999122,37.95,81135.54,0.0,-0.95004,9e-05,3.03009]
[1778445003150,37.96,81125.52,0.0,-0.95095,9e-05,2.98556]
[1778445008185,37.96,81127.58,0.0,-0.95074,9e-05,2.99554]
[1778445013220,37.96,81130.08,0.0,-0.9505,9e-05,3.00742]
[1778445015240,37.96,81115.94,0.0,-0.95179,9e-05,2.94421]
[1778445016243,37.96,81102.92,0.0,-0.95295,9e-05,2.88668]
[1778445017510,37.96,81100.91,0.0,-0.95313,9e-05,2.87768]
[1778445022285,37.95,81087.92,0.0,-0.95432,9e-05,2.81856]
[1778445023290,37.95,81079.32,0.0,-0.95506,8e-05,2.78158]
[1778445024297,37.95,81074.3,0.0,-0.95549,8e-05,2.76013]
[1778445028326,37.94,81071.63,0.0,-0.95571,8e-05,2.74862]
[1778445033360,37.94,81064.62,0.0,-0.95642,8e-05,2.7111]
[1778445034367,37.94,81059.45,0.0,-0.95685,8e-05,2.68946]
[1778445036381,37.94,81059.39,0.0,-0.95685,8e-05,2.6893]
[1778445041416,37.95,81058.71,0.0,-0.9569,8e-05,2.68665]
[1778445046451,37.95,81057.65,0.0,-0.95698,8e-05,2.68241]
[1778445047744,37.95,81063.13,0.0,-0.95653,8e-05,2.70535]
[1778445049472,37.95,81068.89,0.0,-0.95605,8e-05,2.72959]
[1778445050479,37.95,81070.21,0.0,-0.95594,8e-05,2.73511]
[1778445055515,37.94,81074.74,0.0,-0.95557,8e-05,2.75392]
[1778445060551,37.94,81069.84,0.0,-0.95599,8e-05,2.73277]
[1778445065585,37.94,81069.37,0.0,-0.95604,8e-05,2.73043]
[1778445070621,37.94,81066.53,0.0,-0.95628,8e-05,2.71814]
[1778445073662,37.94,81058.96,0.0,-0.95691,8e-05,2.68624]
[1778445074670,37.94,81055.74,0.0,-0.95717,8e-05,2.67282]
[1778445079707,37.94,81058.12,0.0,-0.95698,8e-05,2.6828]
[1778445084747,37.94,81055.26,0.0,-0.95721,8e-05,2.6709]
[1778445086764,37.94,81046.19,0.0,-0.95795,8e-05,2.63343]
[1778445088040,37.94,81037.91,0.0,-0.95861,8e-05,2.59956]
[1778445088782,37.94,81037.91,0.0,-0.95861,8e-05,2.59968]
[1778445089782,37.94,81043.41,0.0,-0.95816,8e-05,2.62233]
[1778445090790,37.94,81043.49,0.0,-0.95816,8e-05,2.62275]
[1778445092803,37.94,81036.26,0.0,-0.95884,8e-05,2.58577]
[1778445094817,37.94,81035.73,0.0,-0.95888,8e-05,2.58391]
[1778445095824,37.94,81041.71,0.0,-0.9584,8e-05,2.60847]
[1778445096832,37.94,81045.34,0.0,-0.9581,8e-05,2.62348]
[1778445100859,37.95,81039.52,0.0,-0.95856,8e-05,2.60003]
[1778445105894,37.95,81032.96,0.0,-0.95907,8e-05,2.57399]
[1778445106901,37.95,81027.7,0.0,-0.95948,8e-05,2.55288]
[1778445108184,37.95,81031.65,0.0,-0.95916,8e-05,2.56926]
[1778445110930,37.95,81038.58,0.0,-0.95861,8e-05,2.59778]
[1778445112944,37.96,81036.47,0.0,-0.95877,8e-05,2.58943]
[1778445114957,37.96,81036.94,0.0,-0.95873,8e-05,2.59164]
[1778445119992,37.96,81036.91,0.0,-0.95871,8e-05,2.59225]
[1778445125027,37.96,81041.96,0.0,-0.9583,8e-05,2.6137]
[1778445126034,37.96,81048.29,0.0,-0.95779,8e-05,2.63972]
[1778445127042,37.96,81049.45,0.0,-0.95769,8e-05,2.64457]
[1778445129062,37.96,81054.49,0.0,-0.95728,8e-05,2.66552]
[1778445132081,37.97,81063.49,0.0,-0.95654,8e-05,2.7032]
[1778445133087,37.97,81066.07,0.0,-0.95632,8e-05,2.71398]
[1778445137119,37.96,81057.3,0.0,-0.95705,8e-05,2.67704]
[1778445139129,37.97,81054.89,0.0,-0.95724,8e-05,2.66729]
[1778445144163,37.97,81051.67,0.0,-0.9575,8e-05,2.65407]
[1778445146177,37.97,81046.94,0.0,-0.95789,8e-05,2.63466]
[1778445152219,37.97,81044.66,0.0,-0.95817,8e-05,2.6182]
[1778445155241,37.97,81036.62,0.0,-0.95881,8e-05,2.58567]
[1778445156247,37.97,81036.27,0.0,-0.95883,8e-05,2.58441]
[1778445160279,37.98,81029.62,0.0,-0.95934,8e-05,2.55815]
[1778445162292,37.98,81030.91,0.0,-0.95923,8e-05,2.56379]
[1778445167327,37.98,81030.62,0.0,-0.95924,8e-05,2.56361]
[1778445172359,37.99,81027.51,0.0,-0.95946,8e-05,2.55204]
[1778445174415,37.99,81022.31,0.0,-0.95986,8e-05,2.53157]
[1778445176408,37.99,80988.22,0.0,-0.96243,7e-05,2.39784]
[1778445177401,38.01,80973.53,0.0,-0.96341,7e-05,2.346]
[1778445178684,38.02,80963.43,0.0,-0.96412,7e-05,2.30831]
[1778445180424,38.05,80958.2,0.0,-0.96437,7e-05,2.29511]
[1778445181427,38.08,80964.97,0.0,-0.96377,7e-05,2.3267]
[1778445182434,38.11,80970.51,0.0,-0.96327,7e-05,2.35331]
[1778445183444,38.11,80973.59,0.0,-0.96304,7e-05,2.36557]
[1778445185470,38.12,80949.16,0.0,-0.96475,7e-05,2.27452]
[1778445186470,38.12,80949.16,0.0,-0.96474,7e-05,2.2751]
[1778445187477,38.12,80952.25,0.0,-0.96451,7e-05,2.28724]
[1778445188761,38.13,80939.26,0.0,-0.96539,7e-05,2.24039]
[1778445190499,38.13,80932.82,0.0,-0.96582,7e-05,2.21749]
[1778445191506,38.14,80932.12,0.0,-0.96585,7e-05,2.21566]
[1778445193531,38.18,80918.5,0.0,-0.96659,7e-05,2.17579]
[1778445194537,38.18,80908.14,0.0,-0.96727,7e-05,2.13875]
[1778445195555,38.23,80901.1,0.0,-0.96758,6e-05,2.12215]
[1778445196553,38.27,80889.65,0.0,-0.96816,6e-05,2.09049]
[1778445197558,38.32,80883.17,0.0,-0.9684,6e-05,2.07695]
[1778445198837,38.37,80900.5,0.0,-0.96712,7e-05,2.147]
[1778445199576,38.42,80912.18,0.0,-0.96618,7e-05,2.19758]
[1778445200593,38.46,80920.96,0.0,-0.96544,7e-05,2.2374]
[1778445201587,38.49,80920.96,0.0,-0.9653,7e-05,2.24458]
[1778445202594,38.5,80924.97,0.0,-0.96502,7e-05,2.2599]
[1778445204608,38.53,80917.19,0.0,-0.96542,7e-05,2.23837]
[1778445205616,38.57,80911.39,0.0,-0.96567,7e-05,2.22457]
[1778445206630,38.57,80918.51,0.0,-0.96519,7e-05,2.25043]
[1778445207632,38.58,80919.67,0.0,-0.96509,7e-05,2.25593]
[1778445208909,38.58,80908.65,0.0,-0.96583,7e-05,2.21594]
[1778445209643,38.58,80908.65,0.0,-0.96582,7e-05,2.21663]
[1778445214680,38.66,80904.42,0.0,-0.96591,7e-05,2.21014]
[1778445219718,38.74,80909.36,0.0,-0.96528,7e-05,2.24355]
[1778445222738,38.75,80913.02,0.0,-0.965,7e-05,2.25868]
[1778445227773,38.77,80914.57,0.0,-0.96484,7e-05,2.26729]
[1778445232808,38.78,80924.83,0.0,-0.96408,7e-05,2.30787]
[1778445233814,38.79,80929.02,0.0,-0.96377,7e-05,2.3239]
[1778445236835,38.79,80936.48,0.0,-0.96322,7e-05,2.35315]
[1778445240867,38.8,80942.42,0.0,-0.96276,7e-05,2.37721]
[1778445243884,38.81,80949.96,0.0,-0.96219,7e-05,2.40728]
[1778445244900,38.81,80955.69,0.0,-0.96177,7e-05,2.42911]
[1778445245906,38.81,80958.74,0.0,-0.96154,7e-05,2.44111]
[1778445249197,38.82,80967.02,0.0,-0.96091,7e-05,2.47382]
[1778445254969,38.82,80967.63,0.0,-0.96084,7e-05,2.47765]
[1778445260018,38.83,80971.82,0.0,-0.9605,8e-05,2.49508]
[1778445263025,38.83,80978.25,0.0,-0.96,8e-05,2.52079]
[1778445266052,38.84,80981.9,0.0,-0.95971,8e-05,2.53578]
[1778445271082,38.84,80985.6,0.0,-0.95953,8e-05,2.54337]
[1778445276118,38.84,80983.06,0.0,-0.95971,8e-05,2.53411]
[1778445281153,38.85,80983.68,0.0,-0.95965,8e-05,2.53732]
[1778445285180,38.85,80978.21,0.0,-0.96005,8e-05,2.51648]
[1778445286191,38.85,80972.54,0.0,-0.96048,8e-05,2.49455]
[1778445287194,38.85,80972.56,0.0,-0.96047,8e-05,2.49485]
[1778445292231,38.86,80968.45,0.0,-0.96076,7e-05,2.48001]
[1778445296258,38.86,80956.35,0.0,-0.96163,7e-05,2.43446]
[1778445297266,38.86,80949.82,0.0,-0.9621,7e-05,2.4099]
[1778445299279,38.87,80949.17,0.0,-0.96214,7e-05,2.40812]
[1778445304316,38.88,80943.2,0.0,-0.96253,7e-05,2.38739]
[1778445307338,38.89,80934.23,0.0,-0.96314,7e-05,2.35529]
[1778445309351,38.89,80933.91,0.0,-0.96315,7e-05,2.35498]
[1778445311368,38.89,80928.88,0.0,-0.96349,7e-05,2.33714]
[1778445313379,38.9,80926.75,0.0,-0.96362,7e-05,2.33019]
[1778445317408,38.93,80938.11,0.0,-0.9627,7e-05,2.37857]
[1778445318415,38.95,80939.64,0.0,-0.96251,7e-05,2.38832]
[1778445323450,39.04,80953.57,0.0,-0.96116,7e-05,2.45892]
[1778445324456,39.04,80960.19,0.0,-0.96066,7e-05,2.48464]
[1778445325463,39.04,80960.03,0.0,-0.96067,7e-05,2.48425]
[1778445330498,39.05,80960.13,0.0,-0.96064,7e-05,2.48572]
[1778445335533,39.05,80967.86,0.0,-0.96015,8e-05,2.50926]
[1778445336541,39.05,80969.74,0.0,-0.96001,8e-05,2.51676]
[1778445341575,39.06,80969.35,0.0,-0.96002,8e-05,2.5161]
[1778445344596,39.07,80974.57,0.0,-0.95958,8e-05,2.53845]
[1778445346610,39.07,80980.77,0.0,-0.95909,8e-05,2.56408]
[1778445347618,39.08,80984.06,0.0,-0.95882,8e-05,2.57767]
[1778445352655,39.09,80981.95,0.0,-0.95893,8e-05,2.57223]
[1778445353659,39.1,80973.61,0.0,-0.95955,8e-05,2.54003]
[1778445354666,39.1,80973.84,0.0,-0.95952,8e-05,2.54156]
[1778445358694,39.11,80982.48,0.0,-0.95881,8e-05,2.57804]
[1778445360712,39.12,80983.59,0.0,-0.9587,8e-05,2.58356]
[1778445361715,39.12,80975.99,0.0,-0.95928,8e-05,2.55417]
[1778445362722,39.12,80966.48,0.0,-0.95999,8e-05,2.51762]
[1778445363729,39.13,80959.76,0.0,-0.96048,7e-05,2.49225]
[1778445364735,39.13,80959.93,0.0,-0.96045,7e-05,2.49361]
[1778445366760,39.14,80968.81,0.0,-0.95976,8e-05,2.52945]
[1778445367762,39.14,80983.65,0.0,-0.95861,8e-05,2.58841]
[1778445368768,39.14,80989.47,0.0,-0.95814,8e-05,2.61208]
[1778445370042,39.15,80983.68,0.0,-0.95857,8e-05,2.59011]
[1778445371792,39.15,80980.25,0.0,-0.95883,8e-05,2.5771]
[1778445374810,39.16,80973.9,0.0,-0.95928,8e-05,2.55385]
[1778445375817,39.17,80970.77,0.0,-0.9595,8e-05,2.54284]
[1778445377831,39.17,80964.65,0.0,-0.95993,8e-05,2.5203]
[1778445378839,39.17,80955.93,0.0,-0.96059,7e-05,2.48656]
[1778445380132,39.18,80951.95,0.0,-0.96087,7e-05,2.47198]
[1778445382877,39.19,80950.35,0.0,-0.96095,7e-05,2.46802]
[1778445387903,39.2,80957.48,0.0,-0.96035,7e-05,2.49904]
[1778445388908,39.21,80961.83,0.0,-0.96001,8e-05,2.51655]
[1778445390928,39.21,80964.31,0.0,-0.95979,8e-05,2.52747]
[1778445391936,39.22,80969.22,0.0,-0.95952,8e-05,2.53968]
[1778445393950,39.22,80971.11,0.0,-0.95935,8e-05,2.54827]
[1778445395966,39.23,80978.86,0.0,-0.95873,8e-05,2.57991]
[1778445396972,39.23,80982.81,0.0,-0.95842,8e-05,2.59607]
[1778445398984,39.24,80991.3,0.0,-0.95773,8e-05,2.63086]
[1778445404021,39.25,80991.87,0.0,-0.95764,8e-05,2.63545]
[1778445409056,39.26,80997.67,0.0,-0.95714,8e-05,2.66102]
[1778445411074,39.26,80999.19,0.0,-0.957,8e-05,2.66798]
[1778445413093,39.27,81007.15,0.0,-0.95635,8e-05,2.70097]
[1778445415102,39.27,81016.86,0.0,-0.95554,8e-05,2.7413]
[1778445416109,39.27,81021.55,0.0,-0.95515,8e-05,2.76087]
[1778445418124,39.28,81025.88,0.0,-0.95478,8e-05,2.77927]
[1778445423160,39.28,81029.57,0.0,-0.95445,8e-05,2.79577]
[1778445426181,39.29,81037.18,0.0,-0.9538,8e-05,2.82809]
[1778445428195,39.29,81042.69,0.0,-0.95333,9e-05,2.8515]
[1778445433231,39.29,81045.75,0.0,-0.95306,9e-05,2.86499]
[1778445438265,39.29,81045.63,0.0,-0.95306,9e-05,2.86496]
[1778445442294,39.29,81050.73,0.0,-0.95261,9e-05,2.88685]
[1778445444310,39.29,81042.22,0.0,-0.95334,9e-05,2.85115]
[1778445449344,39.3,81046.21,0.0,-0.95298,9e-05,2.86851]
[1778445450636,39.3,81053.91,0.0,-0.95232,9e-05,2.90117]
[1778445455389,39.3,81057.73,0.0,-0.95211,9e-05,2.90952]
[1778445457402,39.3,81066.43,0.0,-0.95135,9e-05,2.94678]
[1778445459417,39.3,81069.02,0.0,-0.95112,9e-05,2.95785]
[1778445460706,39.3,81074.13,0.0,-0.95067,9e-05,2.9798]
[1778445466467,39.3,81070.89,0.0,-0.95096,9e-05,2.96548]
[1778445467473,39.3,81064.48,0.0,-0.95153,9e-05,2.93788]
[1778445469486,39.3,81061.66,0.0,-0.95178,9e-05,2.92577]
[1778445474521,39.3,81060.91,0.0,-0.95184,9e-05,2.92266]
[1778445479559,39.3,81061.04,0.0,-0.95183,9e-05,2.92338]
[1778445484595,39.3,81060.64,0.0,-0.95186,9e-05,2.9218]
[1778445486617,39.3,81051.82,0.0,-0.95262,9e-05,2.88435]
[1778445487617,39.3,81044.23,0.0,-0.95327,9e-05,2.85237]
[1778445488626,39.3,81039.58,0.0,-0.95366,8e-05,2.8331]
[1778445489631,39.3,81048.07,0.0,-0.95293,9e-05,2.86897]
[1778445490638,39.3,81048.55,0.0,-0.95289,9e-05,2.87112]
[1778445495673,39.3,81047.75,0.0,-0.95295,9e-05,2.8683]
[1778445501717,39.31,81049.13,0.0,-0.95281,9e-05,2.87476]
[1778445506750,39.31,81048.52,0.0,-0.95286,9e-05,2.87267]
[1778445511786,39.31,81053.96,0.0,-0.9525,9e-05,2.88803]
[1778445516821,39.31,81055.38,0.0,-0.95237,9e-05,2.89436]
[1778445518834,39.31,81050.02,0.0,-0.95283,9e-05,2.87181]
[1778445522862,39.31,81055.18,0.0,-0.95238,9e-05,2.89397]
[1778445527897,39.32,81059.35,0.0,-0.95202,9e-05,2.91192]
[1778445529911,39.32,81053.92,0.0,-0.95248,9e-05,2.88892]
[1778445533939,39.32,81059.51,0.0,-0.952,9e-05,2.91292]
[1778445538974,39.32,81056.54,0.0,-0.95225,9e-05,2.90053]
[1778445541269,39.32,81063.39,0.0,-0.95165,9e-05,2.92984]
[1778445547031,39.32,81066.42,0.0,-0.95138,9e-05,2.94288]
[1778445551340,39.32,81058.89,0.0,-0.95204,9e-05,2.91065]
[1778445553074,39.32,81057.3,0.0,-0.95218,9e-05,2.90391]
[1778445558109,39.32,81057.53,0.0,-0.95215,9e-05,2.90513]
[1778445563163,39.32,81011.5,0.0,-0.95601,8e-05,2.7141]
[1778445564170,39.33,80999.62,0.0,-0.95695,8e-05,2.66644]
[1778445565177,39.33,81006.41,0.0,-0.9564,8e-05,2.69423]
[1778445570215,39.34,81009.74,0.0,-0.9561,8e-05,2.7095]
[1778445574247,39.34,81004.4,0.0,-0.95662,8e-05,2.68154]
[1778445579280,39.35,81005.09,0.0,-0.95652,8e-05,2.68622]
[1778445584316,39.36,81004.99,0.0,-0.95649,8e-05,2.68768]
[1778445586336,39.37,80983.4,0.0,-0.95818,8e-05,2.60218]
[1778445587338,39.37,80974.94,0.0,-0.95883,8e-05,2.56939]
[1778445591641,39.38,80969.87,0.0,-0.95917,8e-05,2.55184]
[1778445597406,39.4,80975.09,0.0,-0.9587,8e-05,2.57572]
[1778445601711,39.41,80983.52,0.0,-0.95801,8e-05,2.61114]
[1778445606472,39.42,80965.69,0.0,-0.95933,8e-05,2.54367]
[1778445607477,39.43,80956.06,0.0,-0.96004,7e-05,2.50701]
[1778445609491,39.43,80964.36,0.0,-0.95939,8e-05,2.5404]
[1778445614528,39.45,80972.57,0.0,-0.95871,8e-05,2.57532]
[1778445615535,39.45,80977.59,0.0,-0.95831,8e-05,2.59558]
[1778445620571,39.46,80979.04,0.0,-0.95815,8e-05,2.60381]
[1778445625605,39.47,80982.59,0.0,-0.95783,8e-05,2.62021]
[1778445630644,39.48,80989.24,0.0,-0.95726,8e-05,2.64899]
[1778445631922,39.49,80992.64,0.0,-0.95709,8e-05,2.65563]
[1778445637704,39.5,80997.51,0.0,-0.95666,8e-05,2.67717]
[1778445640720,39.5,81006.34,0.0,-0.95593,8e-05,2.71359]
[1778445641724,39.51,81010.65,0.0,-0.95557,8e-05,2.7318]
[1778445643738,39.51,81012.87,0.0,-0.95538,8e-05,2.74142]
[1778445648772,39.52,81007.78,0.0,-0.95576,8e-05,2.72211]
[1778445649782,39.52,81001.75,0.0,-0.95624,8e-05,2.69798]
[1778445650786,39.52,81000.13,0.0,-0.95637,8e-05,2.69178]
[1778445655822,39.53,80998.78,0.0,-0.95644,8e-05,2.68808]
[1778445660856,39.54,80996.15,0.0,-0.95662,8e-05,2.67929]
[1778445665891,39.55,80994.87,0.0,-0.95668,8e-05,2.67602]
[1778445669920,39.55,80986.64,0.0,-0.9573,8e-05,2.64459]
[1778445670926,39.56,80984.82,0.0,-0.95744,8e-05,2.63777]
[1778445675961,39.57,80984.2,0.0,-0.95744,8e-05,2.63747]
[1778445680996,39.58,80986.92,0.0,-0.95719,8e-05,2.65045]
[1778445686034,39.59,80985.26,0.0,-0.95728,8e-05,2.64595]
[1778445691072,39.6,80982.13,0.0,-0.95759,8e-05,2.62797]
[1778445696105,39.61,80983.24,0.0,-0.95746,8e-05,2.63463]
[1778445701141,39.62,80983.46,0.0,-0.9574,8e-05,2.63776]
[1778445702530,39.63,80988.89,0.0,-0.95695,8e-05,2.66026]
[1778445708188,39.64,80987.39,0.0,-0.95703,8e-05,2.6563]
[1778445714230,39.65,80987.15,0.0,-0.957,8e-05,2.65771]
[1778445719266,39.66,80991.69,0.0,-0.9566,8e-05,2.67779]
[1778445725307,39.67,80993.68,0.0,-0.9564,8e-05,2.68789]
[1778445730343,39.68,80993.06,0.0,-0.95642,8e-05,2.68711]
[1778445732745,39.68,80983.75,0.0,-0.95714,8e-05,2.65097]
[1778445738399,39.69,80975.3,0.0,-0.95776,8e-05,2.61949]
[1778445739406,39.69,80972.49,0.0,-0.95797,8e-05,2.60887]
[1778445746456,39.71,80972.32,0.0,-0.95791,8e-05,2.61156]
[1778445751491,39.72,80976.09,0.0,-0.95769,8e-05,2.62105]
[1778445756525,39.73,80975.35,0.0,-0.9577,8e-05,2.62041]
[1778445761560,39.75,80975.08,0.0,-0.95768,8e-05,2.62162]
[1778445766596,39.76,80974.54,0.0,-0.95767,8e-05,2.62221]
[1778445771630,39.77,80975.7,0.0,-0.95753,8e-05,2.62903]
[1778445776665,39.78,80974.0,0.0,-0.95762,8e-05,2.62458]
[1778445783100,39.8,80974.24,0.0,-0.95754,8e-05,2.62822]
[1778445788750,39.81,80974.08,0.0,-0.9575,8e-05,2.63027]
[1778445793784,39.82,80971.64,0.0,-0.95765,8e-05,2.62288]
[1778445796805,39.83,80964.77,0.0,-0.95815,8e-05,2.59734]
[1778445799830,39.84,80953.12,0.0,-0.95902,8e-05,2.55348]
[1778445800836,39.84,80932.25,0.0,-0.96057,7e-05,2.47413]
[1778445801845,39.84,80921.51,0.0,-0.96134,7e-05,2.43435]
[1778445802854,39.85,80918.77,0.0,-0.96152,7e-05,2.42484]
[1778445807893,39.87,80915.74,0.0,-0.96167,7e-05,2.4173]
[1778445812925,39.89,80913.12,0.0,-0.96189,7e-05,2.40397]
[1778445817956,39.91,80911.09,0.0,-0.96196,7e-05,2.40031]
[1778445822990,39.93,80914.83,0.0,-0.96162,7e-05,2.41805]
[1778445828031,39.95,80914.91,0.0,-0.96154,7e-05,2.42211]
[1778445833065,39.97,80915.25,0.0,-0.96144,7e-05,2.42707]
[1778445838100,39.98,80913.04,0.0,-0.96153,7e-05,2.42253]
[1778445841122,40.0,80907.32,0.0,-0.96189,7e-05,2.40355]
[1778445843167,40.0,80912.45,0.0,-0.9615,7e-05,2.4241]
[1778445848177,40.02,80903.06,0.0,-0.9621,7e-05,2.39295]
[1778445849186,40.03,80901.92,0.0,-0.96216,7e-05,2.38952]
[1778445851198,40.04,80896.54,0.0,-0.96251,7e-05,2.37134]
[1778445852204,40.04,80882.22,0.0,-0.96349,7e-05,2.32005]
[1778445853246,40.05,80879.54,0.0,-0.96366,7e-05,2.31128]
[1778445855233,40.05,80864.99,0.0,-0.96461,7e-05,2.26109]
[1778445856238,40.06,80867.67,0.0,-0.96442,7e-05,2.27157]
[1778445858252,40.07,80875.64,0.0,-0.96384,7e-05,2.30193]
[1778445862283,40.09,80865.1,0.0,-0.96448,7e-05,2.2679]
[1778445863689,40.09,80867.33,0.0,-0.96432,7e-05,2.27678]
[1778445868326,40.12,80873.72,0.0,-0.96379,7e-05,2.30425]
[1778445870343,40.13,80860.98,0.0,-0.9646,7e-05,2.26162]
[1778445871349,40.13,80851.31,0.0,-0.96535,7e-05,2.22046]
[1778445872357,40.14,80849.5,0.0,-0.96546,7e-05,2.21466]
[1778445875378,40.2,80846.58,0.0,-0.96543,7e-05,2.21618]
[1778445877393,40.21,80836.35,0.0,-0.96607,6e-05,2.18181]
[1778445878407,40.24,80835.75,0.0,-0.966,6e-05,2.18571]
[1778445879407,40.33,80814.95,0.0,-0.96702,6e-05,2.13131]
[1778445880417,40.33,80808.28,0.0,-0.96743,6e-05,2.10884]
[1778445881423,40.39,80810.53,0.0,-0.96709,6e-05,2.12707]
[1778445882428,40.45,80815.91,0.0,-0.96655,6e-05,2.15598]
[1778445883829,40.51,80813.28,0.0,-0.96652,6e-05,2.15775]
[1778445886454,40.61,80814.52,0.0,-0.9661,6e-05,2.18002]
[1778445887463,40.61,80806.57,0.0,-0.96659,6e-05,2.15358]
[1778445888471,40.65,80803.23,0.0,-0.96669,6e-05,2.14839]
[1778445890483,40.71,80808.33,0.0,-0.96614,6e-05,2.1777]
[1778445893901,40.75,80797.12,0.0,-0.96672,6e-05,2.14668]
[1778445895522,40.79,80792.55,0.0,-0.96688,6e-05,2.13797]
[1778445896533,40.82,80786.34,0.0,-0.96715,6e-05,2.12338]
[1778445897538,40.86,80785.91,0.0,-0.96706,6e-05,2.12834]
[1778445901572,40.93,80780.78,0.0,-0.96715,6e-05,2.12349]
[1778445902584,40.96,80751.51,0.0,-0.9688,6e-05,2.03397]
[1778445903999,40.96,80753.26,0.0,-0.9687,6e-05,2.03957]
[1778445905611,40.97,80728.57,0.0,-0.97014,6e-05,1.96109]
[1778445906617,41.02,80721.06,0.0,-0.97039,6e-05,1.94696]
[1778445908641,41.03,80713.8,0.0,-0.97077,6e-05,1.9263]
[1778445910682,41.03,80702.27,0.0,-0.9714,6e-05,1.89106]
[1778445911663,41.04,80713.32,0.0,-0.97078,6e-05,1.92547]
[1778445912672,41.09,80724.0,0.0,-0.97001,6e-05,1.96774]
[1778445914065,41.14,80717.0,0.0,-0.97025,6e-05,1.95443]
[1778445914684,41.19,80717.0,0.0,-0.97009,6e-05,1.96341]
[1778445916700,41.24,80708.6,0.0,-0.9704,6e-05,1.94625]
[1778445917707,41.25,80701.81,0.0,-0.97076,6e-05,1.92621]
[1778445919723,41.25,80687.66,0.0,-0.97154,5e-05,1.88344]
[1778445920799,41.25,80676.35,0.0,-0.97214,5e-05,1.84971]
[1778445921775,41.25,80666.73,0.0,-0.97265,5e-05,1.8211]
[1778445922770,41.26,80647.82,0.0,-0.97362,5e-05,1.7666]
[1778445924141,41.26,80639.51,0.0,-0.97404,5e-05,1.74314]
[1778445925811,41.27,80649.94,0.0,-0.9735,5e-05,1.77367]
[1778445926808,41.35,80657.35,0.0,-0.97287,5e-05,1.80868]
[1778445929830,41.37,80645.42,0.0,-0.97341,5e-05,1.77827]
[1778445930854,41.38,80639.13,0.0,-0.97373,5e-05,1.76056]
[1778445932860,41.4,80649.21,0.0,-0.97322,5e-05,1.78786]
[1778445934221,41.46,80684.04,0.0,-0.97119,5e-05,1.90115]
[1778445934871,41.52,80684.04,0.0,-0.97101,6e-05,1.91082]
[1778445935888,41.58,80695.32,0.0,-0.97022,6e-05,1.95436]
[1778445936887,41.63,80708.61,0.0,-0.96928,6e-05,2.00581]
[1778445939908,41.75,80699.32,0.0,-0.96945,6e-05,1.99588]
[1778445941922,41.84,80693.59,0.0,-0.96948,6e-05,1.99432]
[1778445942929,41.85,80686.89,0.0,-0.96985,6e-05,1.97438]
[1778445944294,41.9,80700.62,0.0,-0.96891,6e-05,2.02524]
[1778445944944,41.94,80700.62,0.0,-0.96877,6e-05,2.03277]
[1778445946957,42.02,80709.76,0.0,-0.96798,6e-05,2.07571]
[1778445951994,42.15,80714.73,0.0,-0.96729,6e-05,2.11245]
[1778445954008,42.21,80718.43,0.0,-0.96685,6e-05,2.13622]
[1778445959044,42.29,80702.28,0.0,-0.96757,6e-05,2.09711]
[1778445960050,42.33,80695.95,0.0,-0.96783,6e-05,2.08302]
[1778445961060,42.36,80702.07,0.0,-0.96735,6e-05,2.10886]
[1778445962065,42.4,80709.56,0.0,-0.96679,6e-05,2.13886]
[1778445963072,42.4,80712.36,0.0,-0.96661,6e-05,2.14847]
[1778445964079,42.4,80702.46,0.0,-0.9672,6e-05,2.11708]
[1778445965086,42.44,80693.55,0.0,-0.96762,6e-05,2.09434]
[1778445966093,42.47,80688.51,0.0,-0.9678,6e-05,2.08437]
[1778445968106,42.54,80688.15,0.0,-0.9676,6e-05,2.0954]
[1778445972135,42.65,80669.87,0.0,-0.96833,6e-05,2.05562]
[1778445973142,42.65,80661.69,0.0,-0.9688,6e-05,2.03006]
[1778445974149,42.65,80663.56,0.0,-0.9687,6e-05,2.03578]
[1778445978176,42.65,80669.74,0.0,-0.96833,6e-05,2.05549]
[1778445979183,42.65,80663.39,0.0,-0.9687,6e-05,2.03561]
[1778445980191,42.65,80659.28,0.0,-0.96894,6e-05,2.02282]
[1778445984237,42.65,80646.84,0.0,-0.96964,6e-05,1.98447]
[1778445985239,42.65,80618.22,0.0,-0.97121,5e-05,1.89857]
[1778445986241,42.65,80602.7,0.0,-0.97202,5e-05,1.85339]
[1778445987252,42.65,80595.88,0.0,-0.97237,5e-05,1.83394]
[1778445989257,42.65,80602.57,0.0,-0.97201,5e-05,1.85374]
[1778445991271,42.66,80608.61,0.0,-0.97178,5e-05,1.86525]
[1778445993286,42.66,80618.09,0.0,-0.97127,5e-05,1.89337]
[1778445995299,42.66,80627.54,0.0,-0.97076,5e-05,1.92162]
[1778445998320,42.66,80636.0,0.0,-0.9703,5e-05,1.94726]
[1778446002347,42.66,80625.06,0.0,-0.97088,5e-05,1.91494]
[1778446003357,42.67,80610.6,0.0,-0.97165,5e-05,1.87254]
[1778446004363,42.67,80631.98,0.0,-0.9705,5e-05,1.93588]
[1778446005369,42.67,80654.91,0.0,-0.96923,6e-05,2.00538]
[1778446006376,42.67,80660.08,0.0,-0.96894,6e-05,2.02126]
[1778446008390,42.67,80653.06,0.0,-0.96934,6e-05,1.99967]
[1778446009396,42.67,80662.06,0.0,-0.96883,6e-05,2.02734]
[1778446011412,42.67,80667.85,0.0,-0.9685,6e-05,2.04517]
[1778446016446,42.66,80672.18,0.0,-0.96825,6e-05,2.0583]
[1778446017454,42.66,80656.63,0.0,-0.96914,6e-05,2.01007]
[1778446018461,42.66,80651.55,0.0,-0.96943,6e-05,1.9945]
[1778446020476,42.66,80658.29,0.0,-0.96905,6e-05,2.0152]
[1778446021483,42.66,80636.85,0.0,-0.97025,5e-05,1.94989]
[1778446022494,42.66,80615.92,0.0,-0.97138,5e-05,1.88772]
[1778446023498,42.66,80602.73,0.0,-0.97207,5e-05,1.84941]
[1778446024505,42.67,80591.55,0.0,-0.97264,5e-05,1.81747]
[1778446025511,42.67,80582.75,0.0,-0.97308,5e-05,1.79272]
[1778446026516,42.69,80593.5,0.0,-0.97247,5e-05,1.82671]
[1778446027529,42.71,80603.04,0.0,-0.97193,5e-05,1.85703]
[1778446028532,42.71,80616.36,0.0,-0.97122,5e-05,1.89622]
[1778446029538,42.71,80628.58,0.0,-0.97056,5e-05,1.93264]
[1778446030545,42.71,80632.17,0.0,-0.97036,5e-05,1.9435]
[1778446032564,42.71,80626.12,0.0,-0.97069,5e-05,1.9256]
[1778446033572,42.71,80631.03,0.0,-0.97042,5e-05,1.94038]
[1778446035008,42.71,80640.4,0.0,-0.9699,6e-05,1.96877]
[1778446036592,42.71,80647.38,0.0,-0.96951,6e-05,1.99002]
[1778446037599,42.71,80649.9,0.0,-0.96937,6e-05,1.99772]
[1778446041628,42.71,80655.52,0.0,-0.96905,6e-05,2.01492]
[1778446045079,42.71,80664.18,0.0,-0.96856,6e-05,2.04148]
[1778446046670,42.71,80671.5,0.0,-0.96814,6e-05,2.06423]
[1778446047671,42.71,80674.54,0.0,-0.96797,6e-05,2.07365]
[1778446049687,42.71,80664.41,0.0,-0.96856,6e-05,2.04174]
[1778446050692,42.71,80664.29,0.0,-0.96857,6e-05,2.04129]
[1778446051699,42.71,80677.18,0.0,-0.96792,6e-05,2.07464]
[1778446052707,42.71,80679.39,0.0,-0.9678,6e-05,2.08145]
[1778446055152,42.7,80675.1,0.0,-0.96806,6e-05,2.06751]
[1778446056738,42.7,80671.94,0.0,-0.96824,6e-05,2.05749]
[1778446058758,42.71,80621.14,0.0,-0.97107,5e-05,1.90327]
[1778446059760,42.71,80607.23,0.0,-0.9718,5e-05,1.8626]
[1778446060765,42.71,80613.02,0.0,-0.9715,5e-05,1.87971]
[1778446061774,42.71,80614.21,0.0,-0.97143,5e-05,1.88338]
[1778446066808,42.71,80615.66,0.0,-0.97134,5e-05,1.88849]
[1778446070840,42.72,80622.45,0.0,-0.97096,5e-05,1.90918]
[1778446071843,42.72,80623.49,0.0,-0.9709,5e-05,1.9124]
[1778446073857,42.72,80632.72,0.0,-0.9704,5e-05,1.94016]
[1778446075307,42.72,80614.95,0.0,-0.97135,5e-05,1.88765]
[1778446076878,42.72,80610.03,0.0,-0.97161,5e-05,1.87341]
[1778446078892,42.72,80608.27,0.0,-0.97169,5e-05,1.86868]
[1778446080920,42.73,80599.75,0.0,-0.97213,5e-05,1.84437]
[1778446081923,42.73,80594.68,0.0,-0.97239,5e-05,1.83]
[1778446083940,42.73,80586.7,0.0,-0.97279,5e-05,1.80773]
[1778446085372,42.74,80579.98,0.0,-0.97312,5e-05,1.78928]
[1778446088981,42.74,80570.02,0.0,-0.9736,5e-05,1.76228]
[1778446089982,42.74,80567.57,0.0,-0.97372,5e-05,1.75581]
[1778446091995,42.75,80576.97,0.0,-0.97323,5e-05,1.78287]
[1778446093008,42.77,80579.8,0.0,-0.97303,5e-05,1.79411]
[1778446094012,42.77,80570.5,0.0,-0.97349,5e-05,1.76826]
[1778446095458,42.77,80546.77,0.0,-0.97465,5e-05,1.7031]
[1778446096068,42.78,80546.77,0.0,-0.97464,5e-05,1.70347]
[1778446097066,42.78,80506.69,0.0,-0.9765,5e-05,1.59733]
[1778446098073,42.82,80502.35,0.0,-0.97659,4e-05,1.59208]
[1778446099088,42.86,80513.55,0.0,-0.97597,5e-05,1.62738]
[1778446100107,42.9,80520.24,0.0,-0.97557,5e-05,1.65058]
[1778446101096,42.93,80530.24,0.0,-0.97501,5e-05,1.68245]
[1778446102104,42.96,80528.58,0.0,-0.975,5e-05,1.68264]
[1778446103111,42.97,80514.07,0.0,-0.97567,5e-05,1.64445]
[1778446104127,43.0,80510.74,0.0,-0.97574,5e-05,1.64084]
[1778446105535,43.07,80492.1,0.0,-0.9764,4e-05,1.60284]
[1778446107143,43.11,80493.43,0.0,-0.97624,5e-05,1.61202]
[1778446111173,43.39,80497.29,0.0,-0.97543,5e-05,1.65696]
[1778446112183,43.39,80488.61,0.0,-0.97582,5e-05,1.63423]
[1778446113188,43.45,80486.17,0.0,-0.97578,5e-05,1.63666]
[1778446114194,43.51,80493.69,0.0,-0.97528,5e-05,1.66518]
[1778446115606,43.56,80519.61,0.0,-0.97389,5e-05,1.74355]
[1778446116209,43.62,80519.61,0.0,-0.97373,5e-05,1.75259]
[1778446117215,43.68,80526.1,0.0,-0.97325,5e-05,1.77946]
[1778446118222,43.74,80522.68,0.0,-0.97326,5e-05,1.77913]
[1778446120239,43.86,80522.28,0.0,-0.97295,5e-05,1.7962]
[1778446123256,44.04,80522.17,0.0,-0.97246,5e-05,1.82301]
[1778446125270,44.15,80525.72,0.0,-0.97196,5e-05,1.85068]
[1778446128293,44.31,80531.52,0.0,-0.97121,5e-05,1.89193]
[1778446130306,44.41,80525.52,0.0,-0.97124,5e-05,1.89033]
[1778446132319,44.51,80524.34,0.0,-0.97102,5e-05,1.9024]
[1778446133327,44.51,80529.62,0.0,-0.97074,5e-05,1.91746]
[1778446135341,44.51,80531.55,0.0,-0.97064,5e-05,1.92297]
[1778446140383,44.51,80536.07,0.0,-0.97041,5e-05,1.93591]
[1778446141393,44.51,80538.6,0.0,-0.97027,5e-05,1.94316]
[1778446142399,44.52,80507.4,0.0,-0.97187,5e-05,1.85517]
[1778446143402,44.52,80491.52,0.0,-0.97266,5e-05,1.81126]
[1778446144409,44.52,80488.07,0.0,-0.97283,5e-05,1.80199]
[1778446146436,44.52,80472.17,0.0,-0.97359,5e-05,1.75932]
[1778446147433,44.54,80462.12,0.0,-0.97403,5e-05,1.73491]
[1778446148440,44.56,80451.18,0.0,-0.97449,5e-05,1.70882]
[1778446149447,44.56,80440.37,0.0,-0.97498,5e-05,1.68094]
[1778446150456,44.59,80430.97,0.0,-0.97533,5e-05,1.66101]
[1778446151466,44.62,80418.81,0.0,-0.9758,4e-05,1.63432]
[1778446153482,44.68,80400.58,0.0,-0.97643,4e-05,1.59772]
[1778446155497,44.75,80410.07,0.0,-0.97586,4e-05,1.63065]
[1778446157507,44.81,80399.68,0.0,-0.97616,4e-05,1.61356]
[1778446159524,44.84,80405.47,0.0,-0.97582,4e-05,1.63266]
[1778446160531,44.9,80394.99,0.0,-0.97612,4e-05,1.61526]
[1778446161539,44.91,80373.04,0.0,-0.97706,4e-05,1.56162]
[1778446163552,44.95,80377.59,0.0,-0.97677,4e-05,1.57828]
[1778446164558,44.95,80369.09,0.0,-0.97712,4e-05,1.55804]
[1778446165570,44.99,80348.39,0.0,-0.97787,4e-05,1.51425]
[1778446168598,45.12,80331.95,0.0,-0.97823,4e-05,1.49311]
[1778446169606,45.18,80300.76,0.0,-0.97933,4e-05,1.42836]
[1778446170612,45.18,80291.53,0.0,-0.97968,4e-05,1.40756]
[1778446171618,45.29,80290.8,0.0,-0.97954,4e-05,1.41486]
[1778446174653,45.45,80278.8,0.0,-0.97963,4e-05,1.40929]
[1778446175660,45.5,80273.36,0.0,-0.97971,4e-05,1.40451]
[1778446177677,45.61,80285.79,0.0,-0.979,4e-05,1.4462]
[1778446178680,45.61,80306.41,0.0,-0.9782,4e-05,1.49353]
[1778446179691,45.66,80331.6,0.0,-0.97706,4e-05,1.55941]
[1778446181716,45.66,80323.11,0.0,-0.97739,4e-05,1.54015]
[1778446183733,45.67,80306.87,0.0,-0.97803,4e-05,1.50299]
[1778446184736,45.68,80297.14,0.0,-0.97841,4e-05,1.481]
[1778446185734,45.72,80308.63,0.0,-0.97785,4e-05,1.51378]
[1778446186744,45.76,80328.06,0.0,-0.97695,4e-05,1.56544]
[1778446187750,45.77,80335.0,0.0,-0.97665,4e-05,1.58264]
[1778446188759,45.77,80326.18,0.0,-0.97702,4e-05,1.56187]
[1778446189774,45.77,80303.25,0.0,-0.97794,4e-05,1.50817]
[1778446190777,45.81,80300.3,0.0,-0.97796,4e-05,1.50693]
[1778446192800,45.92,80308.51,0.0,-0.97739,4e-05,1.53987]
[1778446193803,45.98,80308.97,0.0,-0.97723,4e-05,1.54902]
[1778446194808,46.03,80332.95,0.0,-0.97609,4e-05,1.61483]
[1778446196268,46.09,80339.08,0.0,-0.97568,4e-05,1.63789]
[1778446198895,46.16,80333.1,0.0,-0.97578,4e-05,1.63248]
[1778446199871,46.16,80338.34,0.0,-0.97555,4e-05,1.64537]
[1778446201501,46.21,80343.04,0.0,-0.97521,4e-05,1.66479]
[1778446201906,46.21,80332.19,0.0,-0.97568,4e-05,1.63798]
[1778446202926,46.21,80279.85,0.0,-0.97785,4e-05,1.51308]
[1778446204929,46.24,80283.09,0.0,-0.97766,4e-05,1.52428]
[1778446206352,46.34,80290.5,0.0,-0.97712,4e-05,1.55529]
[1778446211987,46.56,80287.89,0.0,-0.97671,4e-05,1.57848]
[1778446212985,46.56,80298.86,0.0,-0.97625,4e-05,1.60512]
[1778446213992,46.57,80304.39,0.0,-0.97601,4e-05,1.61885]
[1778446214999,46.57,80307.55,0.0,-0.97587,4e-05,1.62688]
[1778446216435,46.57,80333.55,0.0,-0.97473,4e-05,1.69124]
[1778446217014,46.58,80333.69,0.0,-0.97471,4e-05,1.69269]
[1778446218020,46.58,80355.4,0.0,-0.97372,5e-05,1.74815]
[1778446219036,46.59,80374.07,0.0,-0.97285,5e-05,1.79688]
[1778446223058,46.6,80385.96,0.0,-0.97227,5e-05,1.82923]
[1778446224074,46.6,80391.16,0.0,-0.97202,5e-05,1.84301]
[1778446226508,46.6,80384.76,0.0,-0.97233,5e-05,1.82606]
[1778446229119,46.65,80390.51,0.0,-0.9719,5e-05,1.84947]
[1778446230121,46.66,80398.95,0.0,-0.97148,5e-05,1.87274]
[1778446231125,46.66,80401.33,0.0,-0.97145,5e-05,1.87329]
[1778446233150,46.75,80413.91,0.0,-0.97059,5e-05,1.92036]
[1778446234146,46.79,80418.01,0.0,-0.97027,5e-05,1.93741]
[1778446236584,46.87,80408.24,0.0,-0.97055,5e-05,1.92219]
[1778446238175,46.9,80405.26,0.0,-0.97059,5e-05,1.91968]
[1778446239183,46.94,80411.08,0.0,-0.9702,5e-05,1.94118]
[1778446240189,46.95,80417.76,0.0,-0.96985,5e-05,1.96008]
[1778446241198,46.95,80420.71,0.0,-0.96969,5e-05,1.9692]
[1778446243211,46.96,80426.31,0.0,-0.96939,5e-05,1.98522]
[1778446244220,46.96,80428.54,0.0,-0.96927,5e-05,1.99188]
[1778446245227,46.96,80439.14,0.0,-0.96871,5e-05,2.02204]
[1778446246654,46.97,80449.66,0.0,-0.96814,5e-05,2.05259]
[1778446252275,46.98,80455.37,0.0,-0.9678,5e-05,2.07092]
[1778446257309,46.99,80452.17,0.0,-0.96794,5e-05,2.06336]
[1778446259323,47.0,80446.61,0.0,-0.96822,5e-05,2.04821]
[1778446261369,47.0,80455.83,0.0,-0.96772,5e-05,2.07488]
[1778446262367,47.0,80483.15,0.0,-0.96623,6e-05,2.15462]
[1778446263447,47.0,80500.88,0.0,-0.96523,6e-05,2.20698]
[1778446264377,47.0,80513.75,0.0,-0.9645,6e-05,2.24551]
[1778446265382,46.99,80521.44,0.0,-0.96406,6e-05,2.26861]
[1778446266808,46.99,80530.59,0.0,-0.96352,6e-05,2.29651]
[1778446267405,46.99,80530.59,0.0,-0.96353,6e-05,2.29633]
[1778446268416,46.99,80540.04,0.0,-0.96297,6e-05,2.32531]
[1778446269425,46.99,80550.97,0.0,-0.96231,6e-05,2.35914]
[1778446270436,46.99,80558.19,0.0,-0.96188,6e-05,2.38154]
[1778446271438,46.98,80564.17,0.0,-0.96152,6e-05,2.40012]
[1778446275473,46.97,80558.24,0.0,-0.96193,6e-05,2.37885]
[1778446278489,46.95,80567.57,0.0,-0.96141,6e-05,2.40564]
[1778446280505,46.94,80575.03,0.0,-0.96098,6e-05,2.42751]
[1778446282518,46.93,80585.6,0.0,-0.96036,6e-05,2.45955]
[1778446285542,46.91,80592.56,0.0,-0.95997,6e-05,2.47915]
[1778446290583,46.88,80595.07,0.0,-0.95991,6e-05,2.48241]
[1778446295620,46.85,80596.5,0.0,-0.96003,6e-05,2.47457]
[1778446296626,46.84,80604.46,0.0,-0.95954,6e-05,2.49954]
[1778446297634,46.84,80617.66,0.0,-0.9587,7e-05,2.54199]
[1778446298642,46.83,80630.27,0.0,-0.95788,7e-05,2.58295]
[1778446299678,46.83,80631.79,0.0,-0.9578,7e-05,2.58705]
[1778446301663,46.81,80638.41,0.0,-0.9574,7e-05,2.60728]
[1778446302670,46.81,80635.47,0.0,-0.95761,7e-05,2.5964]
[1778446307703,46.78,80638.07,0.0,-0.95754,7e-05,2.60015]
[1778446308713,46.77,80632.12,0.0,-0.95796,7e-05,2.57919]
[1778446309718,46.77,80629.75,0.0,-0.95814,7e-05,2.57027]
[1778446314755,46.74,80629.27,0.0,-0.95827,7e-05,2.5637]
[1778446317776,46.72,80623.6,0.0,-0.9587,7e-05,2.54186]
[1778446319788,46.71,80616.7,0.0,-0.95919,7e-05,2.51706]
[1778446320798,46.7,80612.47,0.0,-0.95949,6e-05,2.50215]
[1778446322842,46.64,80617.83,0.0,-0.95936,7e-05,2.509]
[1778446325855,46.46,80627.04,0.0,-0.95934,7e-05,2.50993]
[1778446326860,46.45,80640.98,0.0,-0.95844,7e-05,2.55532]
[1778446327858,46.45,80654.46,0.0,-0.95755,7e-05,2.60002]
[1778446328869,46.44,80657.26,0.0,-0.95738,7e-05,2.60876]
[1778446331885,46.42,80660.68,0.0,-0.95721,7e-05,2.61736]
[1778446333899,46.41,80666.28,0.0,-0.95686,7e-05,2.63466]
[1778446334905,46.41,80658.6,0.0,-0.9574,7e-05,2.60767]
[1778446335912,46.4,80648.19,0.0,-0.95812,7e-05,2.57147]
[1778446336919,46.4,80647.03,0.0,-0.95822,7e-05,2.56657]
[1778446340947,46.37,80635.86,0.0,-0.95904,7e-05,2.52522]
[1778446341955,46.37,80634.07,0.0,-0.95918,7e-05,2.51827]
[1778446342961,46.36,80640.35,0.0,-0.95879,7e-05,2.53819]
[1778446343968,46.35,80647.09,0.0,-0.95836,7e-05,2.55975]
[1778446344974,46.35,80644.55,0.0,-0.95855,7e-05,2.55023]
[1778446346990,46.34,80652.99,0.0,-0.95802,7e-05,2.5766]
[1778446348000,46.33,80663.37,0.0,-0.95734,7e-05,2.61078]
[1778446349003,46.32,80655.14,0.0,-0.95792,7e-05,2.58185]
[1778446350011,46.32,80652.03,0.0,-0.95815,7e-05,2.57035]
[1778446352026,46.31,80646.08,0.0,-0.9587,7e-05,2.54065]
[1778446354039,46.29,80642.85,0.0,-0.95896,7e-05,2.52786]
[1778446355047,46.29,80634.48,0.0,-0.95953,7e-05,2.49904]
[1778446356052,46.28,80628.99,0.0,-0.95991,6e-05,2.47992]
[1778446357059,46.28,80629.26,0.0,-0.95991,6e-05,2.47981]
[1778446362094,46.25,80623.49,0.0,-0.96038,6e-05,2.45593]
[1778446364111,46.24,80620.32,0.0,-0.96062,6e-05,2.44369]
[1778446366124,46.22,80615.0,0.0,-0.961,6e-05,2.42451]
[1778446371164,46.2,80613.49,0.0,-0.96118,6e-05,2.41514]
[1778446376199,46.17,80611.6,0.0,-0.96139,6e-05,2.4046]
[1778446379221,46.15,80603.7,0.0,-0.96193,6e-05,2.37654]
[1778446383254,46.13,80584.98,0.0,-0.96315,6e-05,2.31364]
[1778446384262,46.13,80584.56,0.0,-0.96319,6e-05,2.31158]
[1778446387706,46.12,80572.07,0.0,-0.96399,6e-05,2.2703]
[1778446389399,46.1,80557.62,0.0,-0.96488,6e-05,2.22371]
[1778446391316,46.1,80589.88,0.0,-0.96296,6e-05,2.32344]
[1778446392319,46.1,80595.71,0.0,-0.96261,6e-05,2.34164]
[1778446393327,46.09,80606.55,0.0,-0.96195,6e-05,2.37593]
[1778446395346,46.09,80598.96,0.0,-0.96245,6e-05,2.35003]
[1778446400374,46.06,80597.65,0.0,-0.96261,6e-05,2.34199]
[1778446405409,46.04,80599.21,0.0,-0.96259,6e-05,2.34306]
[1778446410445,46.01,80596.41,0.0,-0.96283,6e-05,2.33032]
[1778446415483,45.99,80591.91,0.0,-0.96329,6e-05,2.30503]
[1778446417915,45.98,80590.23,0.0,-0.96342,6e-05,2.29837]
[1778446419525,45.97,80599.16,0.0,-0.9629,6e-05,2.32517]
[1778446420515,45.97,80572.74,0.0,-0.96451,6e-05,2.24169]
[1778446421523,45.97,80562.69,0.0,-0.96511,6e-05,2.21015]
[1778446426557,45.95,80561.25,0.0,-0.96525,6e-05,2.20303]
[1778446429577,45.94,80554.51,0.0,-0.96567,6e-05,2.18092]
[1778446433609,45.93,80559.81,0.0,-0.96538,6e-05,2.19586]
[1778446438644,45.94,80557.83,0.0,-0.96547,6e-05,2.19109]
[1778446443682,45.95,80556.18,0.0,-0.96555,6e-05,2.1873]
[1778446448717,45.96,80558.25,0.0,-0.9654,6e-05,2.19489]
[1778446450728,45.96,80566.21,0.0,-0.96493,6e-05,2.21971]
[1778446455766,45.97,80562.04,0.0,-0.96515,6e-05,2.20795]
[1778446459795,45.97,80570.35,0.0,-0.96465,6e-05,2.23434]
[1778446460800,45.97,80578.85,0.0,-0.96414,6e-05,2.26085]
[1778446462815,45.97,80584.75,0.0,-0.96378,6e-05,2.2795]
[1778446466860,45.98,80570.09,0.0,-0.96465,6e-05,2.23436]
[1778446471896,45.98,80570.22,0.0,-0.96473,6e-05,2.22847]
[1778446473909,45.98,80562.22,0.0,-0.96519,6e-05,2.20432]
[1778446475923,45.99,80567.38,0.0,-0.96488,6e-05,2.22061]
[1778446480958,45.99,80572.59,0.0,-0.96455,6e-05,2.23774]
[1778446481966,45.99,80578.27,0.0,-0.96421,6e-05,2.25555]
[1778446482973,46.0,80581.94,0.0,-0.96399,6e-05,2.26714]
[1778446484987,46.0,80576.7,0.0,-0.9643,6e-05,2.25111]
[1778446485996,46.0,80576.14,0.0,-0.96433,6e-05,2.24953]
[1778446489017,46.0,80581.92,0.0,-0.96397,6e-05,2.26784]
[1778446491029,46.0,80586.56,0.0,-0.96369,6e-05,2.28262]
[1778446494050,46.0,80590.88,0.0,-0.96342,6e-05,2.29652]
[1778446499090,46.01,80590.78,0.0,-0.96342,6e-05,2.29667]
[1778446500092,46.01,80598.84,0.0,-0.96293,6e-05,2.32224]
[1778446501104,46.01,80601.87,0.0,-0.96274,6e-05,2.33192]
[1778446506136,46.01,80598.35,0.0,-0.96295,6e-05,2.32098]
[1778446508150,46.01,80591.37,0.0,-0.96337,6e-05,2.29901]
[1778446509157,46.01,80587.41,0.0,-0.96361,6e-05,2.28665]
[1778446515200,46.01,80588.67,0.0,-0.96352,6e-05,2.29134]
[1778446520236,46.02,80598.43,0.0,-0.96292,6e-05,2.32256]
[1778446521244,46.02,80602.38,0.0,-0.96267,6e-05,2.33517]
[1778446522249,46.02,80614.94,0.0,-0.96189,6e-05,2.37539]
[1778446523255,46.02,80619.68,0.0,-0.9616,6e-05,2.39063]
[1778446528702,46.01,80624.86,0.0,-0.96127,6e-05,2.40703]
[1778446534334,46.01,80624.52,0.0,-0.96142,6e-05,2.39803]
[1778446538773,46.01,80631.36,0.0,-0.96099,6e-05,2.42001]
[1778446542388,46.01,80621.31,0.0,-0.96163,6e-05,2.38704]
[1778446547424,46.01,80626.97,0.0,-0.96128,6e-05,2.40517]
[1778446553469,46.0,80630.91,0.0,-0.96104,6e-05,2.41744]
[1778446558913,45.99,80631.94,0.0,-0.961,6e-05,2.41914]
[1778446564548,45.98,80637.35,0.0,-0.96069,6e-05,2.43519]
[1778446569582,45.99,80641.01,0.0,-0.96042,6e-05,2.44893]
[1778446574629,46.01,80637.32,0.0,-0.96062,6e-05,2.43857]
[1778446575631,46.01,80628.53,0.0,-0.96119,6e-05,2.40984]
[1778446576643,46.0,80605.5,0.0,-0.96265,6e-05,2.33499]
[1778446577646,46.0,80605.5,0.0,-0.96265,6e-05,2.33473]
[1778446579059,46.0,80621.61,0.0,-0.96163,6e-05,2.38691]
[1778446579662,46.0,80621.61,0.0,-0.96164,6e-05,2.38657]
[1778446585703,45.99,80619.48,0.0,-0.96182,6e-05,2.37765]
[1778446587717,45.98,80611.38,0.0,-0.96233,6e-05,2.351]
[1778446592752,45.96,80611.67,0.0,-0.96249,6e-05,2.34127]
[1778446597787,45.94,80612.55,0.0,-0.96251,6e-05,2.34041]
[1778446603829,45.92,80613.6,0.0,-0.96251,6e-05,2.34029]
[1778446609269,45.9,80615.68,0.0,-0.96245,6e-05,2.34369]
[1778446613899,45.88,80618.26,0.0,-0.96233,6e-05,2.34944]
[1778446616926,45.87,80626.24,0.0,-0.96187,6e-05,2.37323]
[1778446621957,45.85,80627.21,0.0,-0.96188,6e-05,2.3728]
[1778446625991,45.83,80621.14,0.0,-0.96232,6e-05,2.35004]
[1778446628014,45.82,80616.84,0.0,-0.96262,6e-05,2.33479]
[1778446629011,45.82,80623.18,0.0,-0.96224,6e-05,2.35437]
[1778446630022,45.81,80629.31,0.0,-0.96187,6e-05,2.37336]
[1778446633041,45.8,80634.91,0.0,-0.96156,6e-05,2.38909]
[1778446638075,45.79,80635.83,0.0,-0.96152,6e-05,2.39135]
[1778446643111,45.79,80638.14,0.0,-0.9614,6e-05,2.39749]
[1778446646132,45.78,80644.57,0.0,-0.96099,6e-05,2.41821]
[1778446650159,45.78,80648.45,0.0,-0.96075,6e-05,2.43083]
[1778446653180,45.78,80653.03,0.0,-0.96059,6e-05,2.43705]
[1778446658215,45.76,80657.04,0.0,-0.96037,7e-05,2.4481]
[1778446661240,45.76,80663.57,0.0,-0.95996,7e-05,2.46914]
[1778446666275,45.77,80667.09,0.0,-0.9597,7e-05,2.48221]
[1778446671310,45.77,80668.77,0.0,-0.95956,7e-05,2.48905]
[1778446674331,45.78,80675.57,0.0,-0.95909,7e-05,2.51256]
[1778446675338,45.78,80685.59,0.0,-0.95841,7e-05,2.54664]
[1778446676344,45.78,80691.47,0.0,-0.95801,7e-05,2.56681]
[1778446677353,45.78,80692.09,0.0,-0.95797,7e-05,2.56903]
[1778446682387,45.78,80688.41,0.0,-0.95821,7e-05,2.55699]
[1778446686416,45.79,80682.71,0.0,-0.95858,7e-05,2.53818]
[1778446691454,45.79,80682.99,0.0,-0.95855,7e-05,2.53979]
[1778446693464,45.79,80674.57,0.0,-0.95911,7e-05,2.51181]
[1778446698501,45.8,80673.07,0.0,-0.95919,7e-05,2.50769]
[1778446703534,45.8,80670.51,0.0,-0.95934,7e-05,2.50007]
[1778446704541,45.81,80677.21,0.0,-0.95889,7e-05,2.52278]
[1778446709984,45.81,80676.38,0.0,-0.95893,7e-05,2.52072]
[1778446715622,45.82,80676.25,0.0,-0.95904,7e-05,2.51359]
[1778446720657,45.82,80680.8,0.0,-0.95872,7e-05,2.52922]
[1778446725694,45.81,80686.8,0.0,-0.95833,7e-05,2.54885]
[1778446730729,45.8,80683.28,0.0,-0.9586,7e-05,2.53531]
[1778446735763,45.79,80687.38,0.0,-0.95836,7e-05,2.54763]
[1778446740798,45.78,80683.5,0.0,-0.95867,7e-05,2.53217]
[1778446745833,45.75,80684.91,0.0,-0.95867,7e-05,2.53191]
[1778446751875,45.73,80685.27,0.0,-0.95873,7e-05,2.52901]
[1778446757917,45.71,80688.32,0.0,-0.95858,7e-05,2.53643]
[1778446762952,45.7,80693.82,0.0,-0.95823,7e-05,2.55436]
[1778446768994,45.68,80696.08,0.0,-0.95815,7e-05,2.55824]
[1778446774029,45.66,80697.23,0.0,-0.95825,7e-05,2.55123]
[1778446776045,45.66,80703.84,0.0,-0.95781,7e-05,2.57333]
[1778446781080,45.66,80704.69,0.0,-0.95774,7e-05,2.57682]
[1778446786115,45.67,80707.08,0.0,-0.95756,7e-05,2.5855]
[1778446790567,45.67,80716.09,0.0,-0.95693,7e-05,2.61691]
[1778446796190,45.67,80715.46,0.0,-0.95697,7e-05,2.61487]
[1778446801231,45.67,80713.67,0.0,-0.95709,7e-05,2.60888]
[1778446802234,45.67,80702.09,0.0,-0.95789,7e-05,2.56907]
[1778446807274,45.67,80707.32,0.0,-0.95752,7e-05,2.5875]
[1778446812308,45.67,80707.17,0.0,-0.95753,7e-05,2.58728]
[1778446817346,45.68,80705.66,0.0,-0.95763,7e-05,2.58239]
[1778446822391,45.68,80705.86,0.0,-0.95761,7e-05,2.58339]
[1778446824394,45.68,80700.32,0.0,-0.95799,7e-05,2.56449]
[1778446828423,45.68,80709.84,0.0,-0.95732,7e-05,2.59752]
[1778446833459,45.68,80712.55,0.0,-0.95725,7e-05,2.59923]
[1778446836480,45.68,80721.69,0.0,-0.95661,7e-05,2.63103]
[1778446837492,45.68,80737.89,0.0,-0.95545,7e-05,2.68785]
[1778446838494,45.68,80740.18,0.0,-0.95529,7e-05,2.69585]
[1778446843529,45.68,80740.59,0.0,-0.95527,7e-05,2.69675]
[1778446846556,45.68,80749.7,0.0,-0.95462,7e-05,2.7288]
[1778446847563,45.68,80744.33,0.0,-0.95501,7e-05,2.70953]
[1778446848574,45.68,80751.28,0.0,-0.95451,7e-05,2.73417]
[1778446849577,45.67,80765.26,0.0,-0.95348,7e-05,2.78425]
[1778446850583,45.67,80772.39,0.0,-0.95295,8e-05,2.80985]
[1778446851591,45.67,80776.62,0.0,-0.95263,8e-05,2.82498]
[1778446856625,45.66,80777.92,0.0,-0.95257,8e-05,2.82819]
[1778446861667,45.65,80773.44,0.0,-0.95294,8e-05,2.81034]
[1778446866702,45.65,80778.52,0.0,-0.95258,8e-05,2.82743]
[1778446871736,45.64,80774.99,0.0,-0.95288,8e-05,2.81309]
[1778446875765,45.63,80781.33,0.0,-0.95243,8e-05,2.83506]
[1778446881247,45.62,80792.76,0.0,-0.95159,8e-05,2.8751]
[1778446883821,45.61,80778.76,0.0,-0.95268,8e-05,2.82295]
[1778446884826,45.61,80778.7,0.0,-0.95269,8e-05,2.82243]
[1778446886841,45.61,80768.81,0.0,-0.95344,7e-05,2.7859]
[1778446887848,45.6,80759.57,0.0,-0.95415,7e-05,2.75156]
[1778446888855,45.6,80758.31,0.0,-0.95425,7e-05,2.74686]
[1778446893890,45.6,80770.42,0.0,-0.95349,7e-05,2.78154]
[1778446894898,45.6,80777.03,0.0,-0.953,8e-05,2.8053]
[1778446895905,45.6,80779.96,0.0,-0.95279,8e-05,2.81572]
[1778446897918,45.59,80788.99,0.0,-0.95211,8e-05,2.84819]
[1778446898926,45.59,80790.24,0.0,-0.95202,8e-05,2.85245]
[1778446903963,45.58,80792.15,0.0,-0.95191,8e-05,2.85776]
[1778446908999,45.57,80794.97,0.0,-0.95173,8e-05,2.86648]
[1778446911450,45.56,80807.25,0.0,-0.9508,8e-05,2.91092]
[1778446914034,45.56,80797.79,0.0,-0.95156,8e-05,2.87497]
[1778446915041,45.56,80769.41,0.0,-0.95372,7e-05,2.77082]
[1778446916049,45.56,80762.39,0.0,-0.95424,7e-05,2.74533]
[1778446917055,45.56,80762.18,0.0,-0.95426,7e-05,2.74442]
[1778446922090,45.55,80758.06,0.0,-0.95458,7e-05,2.72891]
[1778446927125,45.55,80755.43,0.0,-0.95479,7e-05,2.71873]
[1778446931594,45.54,80767.9,0.0,-0.95388,7e-05,2.76302]
[1778446932167,45.54,80767.9,0.0,-0.95388,7e-05,2.76284]
[1778446933174,45.54,80781.88,0.0,-0.95284,8e-05,2.81332]
[1778446938209,45.53,80787.04,0.0,-0.95247,8e-05,2.83084]
[1778446941669,45.53,80807.07,0.0,-0.95095,8e-05,2.90396]
[1778446942237,45.53,80807.07,0.0,-0.95096,8e-05,2.90356]
[1778446946280,45.52,80817.53,0.0,-0.95016,8e-05,2.94141]
[1778446947287,45.52,80820.87,0.0,-0.94991,8e-05,2.95351]
[1778446949301,45.51,80823.77,0.0,-0.94971,8e-05,2.96298]
[1778446951742,45.5,80831.81,0.0,-0.94922,8e-05,2.98399]
[1778446952317,45.5,80831.81,0.0,-0.94923,8e-05,2.98344]
[1778446953325,45.5,80839.75,0.0,-0.94859,8e-05,3.01366]
[1778446954331,45.49,80842.68,0.0,-0.94838,8e-05,3.02367]
[1778446956346,45.49,80848.62,0.0,-0.94792,8e-05,3.04521]
[1778446957353,45.49,80854.6,0.0,-0.94743,8e-05,3.06825]
[1778446958360,45.48,80856.03,0.0,-0.94734,8e-05,3.07243]
[1778446960375,45.4,80861.74,0.0,-0.94717,8e-05,3.08064]
[1778446962388,45.39,80875.79,0.0,-0.94602,8e-05,3.13396]
[1778446964403,45.39,80881.52,0.0,-0.94555,9e-05,3.15569]
[1778446965409,45.38,80892.79,0.0,-0.94463,9e-05,3.19859]
[1778446966419,45.37,80898.04,0.0,-0.94419,9e-05,3.21858]
[1778446970444,45.22,80901.73,0.0,-0.94447,9e-05,3.20586]
[1778446972460,45.17,80907.19,0.0,-0.94421,9e-05,3.21806]
[1778446975483,45.16,80913.37,0.0,-0.94371,9e-05,3.24103]
[1778446976488,45.15,80923.57,0.0,-0.94285,9e-05,3.28036]
[1778446977496,45.14,80925.38,0.0,-0.94271,9e-05,3.28671]
[1778446982530,45.02,80924.19,0.0,-0.94332,9e-05,3.25918]
[1778446983539,44.97,80917.74,0.0,-0.9441,9e-05,3.22375]
[1778446984545,44.96,80916.7,0.0,-0.94421,9e-05,3.21867]
[1778446989582,44.94,80918.44,0.0,-0.94415,9e-05,3.22125]
[1778446994634,44.92,80913.18,0.0,-0.94471,9e-05,3.19567]
[1778446999650,44.89,80915.04,0.0,-0.94464,9e-05,3.19886]
[1778447002671,44.88,80920.52,0.0,-0.94422,9e-05,3.21829]
[1778447007709,44.85,80922.64,0.0,-0.94413,9e-05,3.22236]
[1778447009726,44.84,80909.48,0.0,-0.94531,9e-05,3.1678]
[1778447010727,44.84,80906.15,0.0,-0.94562,9e-05,3.15372]
[1778447011735,44.8,80897.59,0.0,-0.94665,8e-05,3.10335]
[1778447012742,44.79,80899.55,0.0,-0.9465,9e-05,3.11037]
[1778447014755,44.79,80894.43,0.0,-0.94697,8e-05,3.08871]
[1778447015762,44.78,80892.53,0.0,-0.94714,8e-05,3.08053]
[1778447018784,44.74,80886.86,0.0,-0.9478,8e-05,3.05017]
[1778447020812,44.7,80887.95,0.0,-0.94785,8e-05,3.04745]
[1778447021804,44.66,80862.27,0.0,-0.9501,8e-05,2.94175]
[1778447022812,44.66,80858.52,0.0,-0.95041,8e-05,2.92694]
[1778447024826,44.66,80859.28,0.0,-0.95037,8e-05,2.92898]
[1778447029861,44.64,80857.77,0.0,-0.95053,8e-05,2.92114]
[1778447032882,44.64,80855.87,0.0,-0.95071,8e-05,2.91275]
[1778447033889,44.64,80861.21,0.0,-0.95029,8e-05,2.93276]
[1778447035902,44.63,80861.71,0.0,-0.95026,8e-05,2.93385]
[1778447038923,44.62,80860.04,0.0,-0.95042,8e-05,2.92628]
[1778447043958,44.61,80860.23,0.0,-0.95045,8e-05,2.92509]
[1778447048998,44.6,80858.46,0.0,-0.95063,8e-05,2.91636]
[1778447050002,44.6,80855.1,0.0,-0.95091,8e-05,2.9032]
[1778447051008,44.6,80860.31,0.0,-0.9505,8e-05,2.92273]
[1778447052503,44.6,80860.99,0.0,-0.95046,8e-05,2.92459]
[1778447057052,44.59,80849.86,0.0,-0.95138,8e-05,2.8808]
[1778447058086,44.59,80846.74,0.0,-0.95163,8e-05,2.86871]
[1778447063111,44.58,80842.18,0.0,-0.95202,8e-05,2.85016]
[1778447065112,44.58,80830.04,0.0,-0.95297,8e-05,2.80425]
[1778447066119,44.57,80827.23,0.0,-0.95319,8e-05,2.79363]
[1778447069140,44.57,80822.66,0.0,-0.95355,8e-05,2.77625]
[1778447071154,44.57,80810.37,0.0,-0.95461,8e-05,2.7227]
[1778447072643,44.57,80807.55,0.0,-0.95483,7e-05,2.71227]
[1778447075185,44.57,80795.33,0.0,-0.95573,7e-05,2.66789]
[1778447076191,44.57,80790.49,0.0,-0.95609,7e-05,2.6505]
[1778447078205,44.57,80787.5,0.0,-0.9563,7e-05,2.6399]
[1778447080220,44.57,80781.73,0.0,-0.95672,7e-05,2.61946]
[1778447082719,44.57,80789.97,0.0,-0.95611,7e-05,2.64923]
[1778447085254,44.57,80798.18,0.0,-0.95551,7e-05,2.67897]
[1778447086261,44.57,80800.37,0.0,-0.95535,7e-05,2.68693]
[1778447089283,44.57,80783.75,0.0,-0.95656,7e-05,2.6272]
[1778447090290,44.58,80781.34,0.0,-0.95673,7e-05,2.61871]
[1778447095325,44.58,80782.38,0.0,-0.95665,7e-05,2.62304]
[1778447100359,44.58,80783.79,0.0,-0.95653,7e-05,2.6287]
[1778447102868,44.58,80839.06,0.0,-0.95237,8e-05,2.83103]
[1778447105395,44.58,80720.43,0.0,-0.96094,7e-05,2.40847]
[1778447106403,44.61,80718.84,0.0,-0.96096,7e-05,2.40765]
[1778447111439,44.74,80726.98,0.0,-0.95997,7e-05,2.45747]
[1778447112937,44.74,80790.69,0.0,-0.95546,7e-05,2.68123]
[1778447118488,44.74,80784.78,0.0,-0.95588,7e-05,2.66029]
[1778447123523,44.75,80779.59,0.0,-0.95625,7e-05,2.64213]
[1778447126544,44.75,80772.95,0.0,-0.95673,7e-05,2.61877]
[1778447131583,44.75,80774.55,0.0,-0.95672,7e-05,2.61707]
[1778447136620,44.75,80773.28,0.0,-0.9568,7e-05,2.61309]
[1778447141656,44.76,80774.33,0.0,-0.95672,7e-05,2.61736]
[1778447146690,44.76,80774.64,0.0,-0.95668,7e-05,2.619]
[1778447148722,44.76,80785.4,0.0,-0.9559,7e-05,2.6576]
[1778447150729,44.76,80788.8,0.0,-0.95565,7e-05,2.66993]
[1778447152742,44.76,80797.27,0.0,-0.95502,7e-05,2.70052]
[1778447153749,44.76,80801.99,0.0,-0.95467,7e-05,2.71762]
[1778447156770,44.76,80803.79,0.0,-0.95454,7e-05,2.72396]
[1778447161805,44.76,80807.58,0.0,-0.95426,8e-05,2.7374]
[1778447163822,44.76,80799.55,0.0,-0.95487,7e-05,2.70798]
[1778447165843,44.76,80809.97,0.0,-0.95409,8e-05,2.74583]
[1778447166841,44.76,80812.47,0.0,-0.9539,8e-05,2.75488]
[1778447171876,44.75,80811.94,0.0,-0.95396,8e-05,2.75225]
[1778447173897,44.75,80800.84,0.0,-0.9548,7e-05,2.71147]
[1778447174900,44.75,80799.77,0.0,-0.95488,7e-05,2.70751]
[1778447177926,44.75,80820.88,0.0,-0.95329,8e-05,2.78459]
[1778447178929,44.75,80820.88,0.0,-0.95329,8e-05,2.78445]
[1778447179935,44.75,80819.75,0.0,-0.95338,8e-05,2.78008]
[1778447185981,44.74,80816.05,0.0,-0.95369,8e-05,2.76535]
[1778447187992,44.74,80803.99,0.0,-0.9546,7e-05,2.72085]
[1778447188998,44.74,80803.46,0.0,-0.95465,7e-05,2.71882]
[1778447194037,44.74,80799.51,0.0,-0.95507,7e-05,2.696]
[1778447199072,44.73,80789.39,0.0,-0.95582,7e-05,2.65928]
[1778447200081,44.73,80784.21,0.0,-0.9562,7e-05,2.64073]
[1778447201086,44.73,80784.76,0.0,-0.95616,7e-05,2.64274]
[1778447206122,44.74,80787.5,0.0,-0.95596,7e-05,2.65273]
[1778447207128,44.74,80796.98,0.0,-0.95526,7e-05,2.68688]
[1778447208133,44.74,80801.87,0.0,-0.9549,7e-05,2.70457]
[1778447210148,44.73,80803.58,0.0,-0.95477,7e-05,2.71067]
[1778447211155,44.73,80812.72,0.0,-0.95409,8e-05,2.74397]
[1778447212164,44.73,80814.86,0.0,-0.95393,8e-05,2.75171]
[1778447217197,44.73,80817.42,0.0,-0.95375,8e-05,2.76045]
[1778447221226,44.73,80823.34,0.0,-0.95331,8e-05,2.78168]
[1778447222237,44.73,80823.63,0.0,-0.95329,8e-05,2.78257]
[1778447223735,44.72,80815.48,0.0,-0.95392,8e-05,2.75219]
[1778447227271,44.72,80812.11,0.0,-0.95418,8e-05,2.73944]
[1778447228277,44.72,80819.04,0.0,-0.95366,8e-05,2.76477]
[1778447229285,44.72,80821.95,0.0,-0.95344,8e-05,2.77535]
[1778447234325,44.71,80820.59,0.0,-0.95356,8e-05,2.76944]
[1778447239362,44.71,80822.67,0.0,-0.95342,8e-05,2.77618]
[1778447241368,44.71,80830.4,0.0,-0.95283,8e-05,2.80444]
[1778447242375,44.71,80833.41,0.0,-0.95261,8e-05,2.8154]
[1778447247409,44.7,80836.87,0.0,-0.95237,8e-05,2.82698]
[1778447250432,44.69,80830.15,0.0,-0.9529,8e-05,2.8011]
[1778447251439,44.69,80826.19,0.0,-0.95334,8e-05,2.77798]
[1778447253946,44.69,80835.59,0.0,-0.95263,8e-05,2.81222]
[1778447255468,44.69,80845.2,0.0,-0.95188,8e-05,2.84793]
[1778447256475,44.69,80846.82,0.0,-0.95176,8e-05,2.85371]
[1778447258489,44.68,80839.56,0.0,-0.95235,8e-05,2.82584]
[1778447259495,44.68,80832.98,0.0,-0.95286,8e-05,2.80102]
[1778447260502,44.68,80827.5,0.0,-0.95329,8e-05,2.78045]
[1778447261510,44.68,80825.78,0.0,-0.95343,8e-05,2.77388]
[1778447266545,44.67,80826.05,0.0,-0.95343,8e-05,2.77391]
[1778447272587,44.67,80825.26,0.0,-0.95351,8e-05,2.76985]
[1778447277621,44.66,80823.11,0.0,-0.95369,8e-05,2.76101]
[1778447282657,44.66,80821.58,0.0,-0.95383,8e-05,2.7545]
[1778447284156,44.65,80814.6,0.0,-0.95436,8e-05,2.72857]
[1778447289705,44.65,80819.04,0.0,-0.95405,8e-05,2.74399]
[1778447294741,44.64,80818.0,0.0,-0.95414,8e-05,2.73938]
[1778447298768,44.64,80812.02,0.0,-0.9546,8e-05,2.71695]
[1778447303804,44.64,80817.75,0.0,-0.95419,8e-05,2.73722]
[1778447308838,44.63,80819.03,0.0,-0.95411,8e-05,2.74115]
[1778447313874,44.63,80809.27,0.0,-0.95498,7e-05,2.69666]
[1778447314881,44.63,80810.3,0.0,-0.9549,7e-05,2.70032]
[1778447316902,44.63,80815.59,0.0,-0.95451,8e-05,2.7194]
[1778447321929,44.62,80815.5,0.0,-0.95453,8e-05,2.71846]
[1778447322936,44.62,80820.9,0.0,-0.95413,8e-05,2.73811]
[1778447323944,44.62,80819.75,0.0,-0.95422,8e-05,2.73374]
[1778447328979,44.62,80822.6,0.0,-0.95402,8e-05,2.74344]
[1778447334016,44.61,80829.24,0.0,-0.95353,8e-05,2.76703]
[1778447339049,44.61,80826.1,0.0,-0.95379,8e-05,2.75448]
[1778447344086,44.6,80818.19,0.0,-0.95441,8e-05,2.7245]
[1778447347106,44.6,80816.97,0.0,-0.95451,8e-05,2.71964]
[1778447352141,44.6,80813.56,0.0,-0.95478,8e-05,2.70662]
[1778447357176,44.59,80813.63,0.0,-0.95478,8e-05,2.70636]
[1778447363218,44.59,80814.08,0.0,-0.95476,8e-05,2.7074]
[1778447368253,44.59,80812.9,0.0,-0.95486,7e-05,2.70263]
[1778447373287,44.59,80813.66,0.0,-0.95494,7e-05,2.69688]
[1778447378324,44.58,80817.19,0.0,-0.95468,8e-05,2.70934]
[1778447383359,44.58,80815.61,0.0,-0.95481,8e-05,2.70312]
[1778447388396,44.58,80813.5,0.0,-0.95497,7e-05,2.69506]
[1778447393430,44.58,80813.82,0.0,-0.95496,7e-05,2.69587]
[1778447398470,44.57,80814.49,0.0,-0.95491,7e-05,2.69795]
[1778447403503,44.57,80814.3,0.0,-0.95494,7e-05,2.69689]
[1778447411559,44.57,80814.96,0.0,-0.9549,7e-05,2.69872]
[1778447416595,44.57,80815.62,0.0,-0.95486,8e-05,2.70076]
[1778447421628,44.56,80815.97,0.0,-0.95484,8e-05,2.70165]
[1778447426665,44.56,80812.99,0.0,-0.95507,7e-05,2.69049]
[1778447430691,44.56,80798.91,0.0,-0.95611,7e-05,2.63939]
[1778447431702,44.56,80798.98,0.0,-0.95623,7e-05,2.63166]
[1778447433717,44.56,80792.66,0.0,-0.95669,7e-05,2.60912]
[1778447435224,44.56,80782.5,0.0,-0.95742,7e-05,2.57321]
[1778447436735,44.56,80781.27,0.0,-0.95751,7e-05,2.569]
[1778447443789,44.57,80781.47,0.0,-0.95749,7e-05,2.56994]
[1778447445295,44.57,80787.26,0.0,-0.95707,7e-05,2.59073]
[1778447450833,44.57,80786.03,0.0,-0.95714,7e-05,2.58697]
[1778447455869,44.58,80787.16,0.0,-0.95704,7e-05,2.59181]
[1778447460904,44.61,80788.71,0.0,-0.95682,7e-05,2.60266]
[1778447465945,44.63,80787.21,0.0,-0.95683,7e-05,2.60223]
[1778447466947,44.64,80769.65,0.0,-0.95805,7e-05,2.54181]
[1778447470096,44.65,80763.11,0.0,-0.95851,7e-05,2.51949]
[1778447471000,44.65,80748.34,0.0,-0.95952,7e-05,2.46871]
[1778447471999,44.65,80705.73,0.0,-0.96237,6e-05,2.32539]
[1778447472997,44.65,80710.15,0.0,-0.96207,7e-05,2.34056]
[1778447474004,44.65,80718.21,0.0,-0.96155,7e-05,2.36705]
[1778447478036,44.66,80710.36,0.0,-0.96202,7e-05,2.34294]
[1778447479043,44.66,80704.3,0.0,-0.9624,6e-05,2.32349]
[1778447484093,44.68,80701.54,0.0,-0.96253,6e-05,2.31717]
[1778447485107,44.68,80695.86,0.0,-0.9629,6e-05,2.29837]
[1778447487104,44.68,80683.31,0.0,-0.9637,6e-05,2.25733]
[1778447491131,44.68,80690.57,0.0,-0.96336,6e-05,2.27291]
[1778447496170,44.67,80686.94,0.0,-0.9636,6e-05,2.2605]
[1778447497174,44.67,80692.84,0.0,-0.96323,6e-05,2.27947]
[1778447500194,44.67,80686.91,0.0,-0.96362,6e-05,2.25982]
[1778447502209,44.67,80679.77,0.0,-0.96407,6e-05,2.23664]
[1778447503216,44.66,80670.72,0.0,-0.96464,6e-05,2.20725]
[1778447506296,44.66,80665.05,0.0,-0.965,6e-05,2.18877]
[1778447507267,44.66,80653.93,0.0,-0.96567,6e-05,2.15387]
[1778447512295,44.65,80652.22,0.0,-0.96581,6e-05,2.14664]
[1778447517330,44.64,80650.76,0.0,-0.96593,6e-05,2.14026]
[1778447521358,44.63,80665.26,0.0,-0.96508,6e-05,2.18422]
[1778447526395,44.62,80668.89,0.0,-0.9649,6e-05,2.19356]
[1778447531431,44.6,80663.66,0.0,-0.96526,6e-05,2.17491]
[1778447532438,44.6,80658.04,0.0,-0.96561,6e-05,2.15687]
[1778447533445,44.6,80664.1,0.0,-0.96525,6e-05,2.17552]
[1778447535458,44.59,80670.36,0.0,-0.96489,6e-05,2.19447]
[1778447540493,44.58,80678.67,0.0,-0.96442,6e-05,2.21877]
[1778447545534,44.56,80685.75,0.0,-0.96402,6e-05,2.23905]
[1778447546543,44.56,80661.97,0.0,-0.96549,6e-05,2.16303]
[1778447547549,44.56,80650.55,0.0,-0.96619,6e-05,2.12702]
[1778447551674,44.55,80631.24,0.0,-0.96745,6e-05,2.05943]
[1778447553603,44.55,80598.77,0.0,-0.96928,6e-05,1.96218]
[1778447554610,44.55,80592.49,0.0,-0.96963,5e-05,1.94375]
[1778447559649,44.55,80590.73,0.0,-0.96973,5e-05,1.9383]
[1778447561665,44.55,80585.72,0.0,-0.97,5e-05,1.92374]
[1778447562669,44.55,80571.26,0.0,-0.97077,5e-05,1.88218]
[1778447564683,44.55,80573.89,0.0,-0.97063,5e-05,1.88986]
[1778447566207,44.55,80567.04,0.0,-0.97099,5e-05,1.8704]
[1778447570725,44.56,80565.02,0.0,-0.97108,5e-05,1.86559]
[1778447572742,44.56,80568.6,0.0,-0.97087,5e-05,1.87699]
[1778447577777,44.59,80571.26,0.0,-0.97067,5e-05,1.88789]
[1778447581804,44.6,80562.6,0.0,-0.97108,5e-05,1.8656]
[1778447586347,44.62,80555.43,0.0,-0.97141,5e-05,1.8478]
[1778447588852,44.63,80554.5,0.0,-0.97142,5e-05,1.84707]
[1778447592880,44.65,80560.24,0.0,-0.97107,5e-05,1.86632]
[1778447597925,44.73,80570.69,0.0,-0.97029,5e-05,1.90787]
[1778447598923,44.79,80585.51,0.0,-0.9693,5e-05,1.96081]
[1778447599931,44.85,80599.23,0.0,-0.96837,6e-05,2.01043]
[1778447600936,44.91,80603.41,0.0,-0.96795,6e-05,2.03216]
[1778447602956,44.92,80606.27,0.0,-0.96776,6e-05,2.0426]
[1778447607986,44.95,80609.31,0.0,-0.96749,6e-05,2.05642]
[1778447613024,44.98,80609.96,0.0,-0.96747,6e-05,2.056]
[1778447615040,45.0,80616.53,0.0,-0.96706,6e-05,2.07772]
[1778447617051,45.01,80620.23,0.0,-0.96681,6e-05,2.09076]
[1778447622087,45.03,80614.47,0.0,-0.96706,6e-05,2.0777]
[1778447623092,45.04,80614.67,0.0,-0.96703,6e-05,2.07921]
[1778447624100,45.05,80622.69,0.0,-0.96654,6e-05,2.10452]
[1778447625108,45.05,80626.62,0.0,-0.9663,6e-05,2.11743]
[1778447626630,45.06,80633.05,0.0,-0.9659,6e-05,2.13807]
[1778447628129,45.07,80634.06,0.0,-0.96581,6e-05,2.14288]
[1778447630145,45.08,80641.91,0.0,-0.96531,6e-05,2.16887]
[1778447635179,45.09,80641.72,0.0,-0.96527,6e-05,2.17064]
[1778447638200,45.11,80646.77,0.0,-0.96492,6e-05,2.18875]
[1778447639207,45.11,80648.78,0.0,-0.96478,6e-05,2.1958]
[1778447644242,45.13,80647.99,0.0,-0.96476,6e-05,2.19695]
[1778447649277,45.16,80644.05,0.0,-0.96493,6e-05,2.1883]
[1778447654311,45.18,80631.73,0.0,-0.9656,6e-05,2.15369]
[1778447655319,45.19,80628.55,0.0,-0.96577,6e-05,2.14466]
[1778447660354,45.21,80642.85,0.0,-0.96483,6e-05,2.19318]
[1778447661361,45.22,80646.88,0.0,-0.96457,6e-05,2.20657]
[1778447666403,45.24,80646.69,0.0,-0.96451,6e-05,2.20962]
[1778447668410,45.25,80654.31,0.0,-0.96402,6e-05,2.23511]
[1778447670424,45.25,80655.38,0.0,-0.96395,6e-05,2.23833]
[1778447674452,45.24,80650.29,0.0,-0.96438,6e-05,2.21457]
[1778447682508,45.28,80649.67,0.0,-0.96431,6e-05,2.21827]
[1778447687543,45.28,80650.26,0.0,-0.96427,6e-05,2.2206]
[1778447692579,45.28,80650.47,0.0,-0.96426,6e-05,2.22097]
[1778447697615,45.28,80649.68,0.0,-0.96431,6e-05,2.21818]
[1778447702650,45.28,80646.62,0.0,-0.9645,6e-05,2.20831]
[1778447704664,45.28,80654.14,0.0,-0.96404,6e-05,2.23195]
[1778447709700,45.27,80654.1,0.0,-0.96406,6e-05,2.23102]
[1778447714734,45.27,80665.57,0.0,-0.96336,6e-05,2.26713]
[1778447715740,45.27,80678.93,0.0,-0.96251,6e-05,2.31005]
[1778447716748,45.27,80686.58,0.0,-0.96203,6e-05,2.33475]
[1778447717754,45.27,80683.75,0.0,-0.96221,6e-05,2.32527]
[1778447718762,45.26,80673.82,0.0,-0.96285,6e-05,2.29283]
[1778447719769,45.26,80676.23,0.0,-0.96271,6e-05,2.29998]
[1778447724804,45.24,80675.37,0.0,-0.96282,6e-05,2.29452]
[1778447729852,45.22,80672.58,0.0,-0.96307,6e-05,2.28182]
[1778447734886,45.2,80673.47,0.0,-0.96319,6e-05,2.27424]
[1778447739922,45.19,80665.81,0.0,-0.96372,6e-05,2.24682]
[1778447740928,45.18,80659.87,0.0,-0.9641,6e-05,2.2274]
[1778447744956,45.17,80659.52,0.0,-0.96416,6e-05,2.22431]
[1778447749991,45.15,80657.21,0.0,-0.96435,6e-05,2.21457]
[1778447754021,45.14,80663.78,0.0,-0.96399,6e-05,2.23345]
[1778447756034,45.14,80670.84,0.0,-0.96357,6e-05,2.25496]
[1778447757561,45.13,80674.93,0.0,-0.96332,6e-05,2.26753]
[1778447762076,45.12,80669.54,0.0,-0.96371,6e-05,2.24749]
[1778447764092,45.11,80663.44,0.0,-0.96411,6e-05,2.22703]
[1778447769127,45.09,80663.49,0.0,-0.96416,6e-05,2.22474]
[1778447772147,45.09,80669.06,0.0,-0.96384,6e-05,2.24099]
[1778447774161,45.08,80673.24,0.0,-0.9636,6e-05,2.25331]
[1778447777700,45.07,80679.98,0.0,-0.96321,6e-05,2.27337]
[1778447779197,45.06,80678.41,0.0,-0.96333,6e-05,2.26719]
[1778447784232,45.04,80679.86,0.0,-0.96329,6e-05,2.26905]
[1778447788260,45.03,80671.49,0.0,-0.96386,6e-05,2.23997]
[1778447789267,45.03,80670.82,0.0,-0.96391,6e-05,2.23732]
[1778447794303,45.01,80670.09,0.0,-0.96412,6e-05,2.22507]
[1778447799337,45.0,80665.87,0.0,-0.96443,6e-05,2.20931]
[1778447804372,44.98,80666.79,0.0,-0.96442,6e-05,2.20994]
[1778447811421,44.96,80666.95,0.0,-0.96447,6e-05,2.20729]
[1778447816457,44.95,80670.45,0.0,-0.9643,6e-05,2.21613]
[1778447818471,44.94,80677.01,0.0,-0.96391,6e-05,2.23613]
[1778447819480,44.94,80677.06,0.0,-0.96391,6e-05,2.2358]
[1778447824513,44.93,80676.53,0.0,-0.96399,6e-05,2.23169]
[1778447829547,44.91,80681.29,0.0,-0.96374,6e-05,2.24454]
[1778447831561,44.91,80684.01,0.0,-0.96359,6e-05,2.25226]
[1778447836596,44.89,80679.32,0.0,-0.96394,6e-05,2.23469]
[1778447841632,44.87,80685.42,0.0,-0.9636,6e-05,2.25182]
[1778447844654,44.87,80693.44,0.0,-0.96312,6e-05,2.27614]
[1778447846667,44.86,80703.4,0.0,-0.96251,6e-05,2.30746]
[1778447847674,44.85,80702.92,0.0,-0.96255,6e-05,2.30528]
[1778447848679,44.85,80709.1,0.0,-0.96216,7e-05,2.32495]
[1778447849687,44.85,80710.1,0.0,-0.96211,7e-05,2.3276]
[1778447852710,44.84,80705.08,0.0,-0.96259,6e-05,2.30164]
[1778447854723,44.83,80702.13,0.0,-0.9628,6e-05,2.2908]
[1778447855731,44.82,80708.26,0.0,-0.96242,6e-05,2.31025]
[1778447856739,44.82,80708.42,0.0,-0.96242,6e-05,2.31015]
[1778447859759,44.81,80712.53,0.0,-0.96219,7e-05,2.32172]
[1778447866807,44.78,80712.74,0.0,-0.96227,7e-05,2.31786]
[1778447872849,44.76,80710.09,0.0,-0.96252,6e-05,2.3054]
[1778447877885,44.74,80712.66,0.0,-0.96241,6e-05,2.31073]
[1778447882920,44.72,80712.45,0.0,-0.96249,6e-05,2.30694]
[1778447888967,44.7,80716.08,0.0,-0.96233,7e-05,2.31509]
[1778447893999,44.67,80715.78,0.0,-0.96242,6e-05,2.31027]
[1778447897026,44.66,80720.96,0.0,-0.96213,7e-05,2.32539]
[1778447898031,44.66,80726.14,0.0,-0.96178,7e-05,2.34256]
[1778447899037,44.65,80728.66,0.0,-0.96165,7e-05,2.34954]
[1778447901053,44.65,80735.89,0.0,-0.9612,7e-05,2.37226]
[1778447903068,44.64,80736.74,0.0,-0.96117,7e-05,2.37362]
[1778447908102,44.61,80737.22,0.0,-0.96121,7e-05,2.37146]
[1778447913138,44.59,80736.45,0.0,-0.96146,7e-05,2.35749]
[1778447915151,44.58,80742.55,0.0,-0.96108,7e-05,2.37646]
[1778447919179,44.56,80745.3,0.0,-0.96096,7e-05,2.38262]
[1778447922202,44.55,80748.19,0.0,-0.96081,7e-05,2.39006]
[1778447923209,44.55,80749.11,0.0,-0.96076,7e-05,2.39237]
[1778447928244,44.52,80752.81,0.0,-0.96059,7e-05,2.40087]
[1778447933280,44.5,80752.75,0.0,-0.96068,7e-05,2.39662]
[1778447938316,44.47,80755.2,0.0,-0.96059,7e-05,2.40088]
[1778447943349,44.45,80751.2,0.0,-0.96094,7e-05,2.38339]
[1778447948384,44.43,80750.96,0.0,-0.96104,7e-05,2.37874]
[1778447953424,44.4,80751.59,0.0,-0.96107,7e-05,2.37707]
[1778447954426,44.4,80758.85,0.0,-0.96059,7e-05,2.40091]
[1778447955433,44.4,80760.19,0.0,-0.96052,7e-05,2.40467]
[1778447960469,44.37,80777.15,0.0,-0.95943,7e-05,2.45882]
[1778447961475,44.37,80790.46,0.0,-0.95852,7e-05,2.50421]
[1778447962483,44.36,80791.48,0.0,-0.95846,7e-05,2.5068]
[1778447967517,44.33,80794.7,0.0,-0.95834,7e-05,2.5132]
[1778447968524,44.33,80800.12,0.0,-0.95797,7e-05,2.53129]
[1778447969531,44.32,80816.37,0.0,-0.9568,7e-05,2.58849]
[1778447970538,44.32,80827.72,0.0,-0.95598,7e-05,2.62869]
[1778447971546,44.31,80832.03,0.0,-0.9558,7e-05,2.63517]
[1778447973559,44.3,80840.59,0.0,-0.95519,8e-05,2.66484]
[1778447975091,44.3,80846.97,0.0,-0.95472,8e-05,2.68744]
[1778447975574,44.3,80846.97,0.0,-0.95474,8e-05,2.68664]
[1778447976580,44.29,80859.74,0.0,-0.95377,8e-05,2.733]
[1778447978597,44.28,80862.05,0.0,-0.95363,8e-05,2.73966]
[1778447983629,44.25,80854.01,0.0,-0.95437,8e-05,2.70458]
[1778447984637,44.24,80853.31,0.0,-0.95444,8e-05,2.70095]
[1778447989671,44.21,80858.04,0.0,-0.95419,8e-05,2.71315]
[1778447994706,44.18,80855.77,0.0,-0.95447,8e-05,2.69948]
[1778447999741,44.15,80856.66,0.0,-0.95452,8e-05,2.69749]
[1778448004779,44.12,80853.22,0.0,-0.95489,8e-05,2.67953]
[1778448009815,44.09,80853.49,0.0,-0.95498,8e-05,2.67525]
[1778448014849,44.06,80853.59,0.0,-0.95508,8e-05,2.67035]
[1778448016864,44.05,80845.83,0.0,-0.95571,8e-05,2.63981]
[1778448022907,44.02,80848.07,0.0,-0.95568,8e-05,2.64169]
[1778448027947,43.99,80848.29,0.0,-0.95577,8e-05,2.63723]
[1778448032990,43.96,80835.82,0.0,-0.95693,7e-05,2.57868]
[1778448033982,43.9,80814.12,0.0,-0.95872,7e-05,2.49101]
[1778448034990,43.89,80812.19,0.0,-0.95888,7e-05,2.48332]
[1778448040025,43.87,80809.19,0.0,-0.95918,7e-05,2.4684]
[1778448043052,43.85,80785.06,0.0,-0.96091,7e-05,2.38219]
[1778448044060,43.85,80785.01,0.0,-0.96093,7e-05,2.38129]
[1778448049094,43.83,80780.07,0.0,-0.96134,7e-05,2.36088]
[1778448053124,43.81,80774.58,0.0,-0.96176,7e-05,2.3395]
[1778448055138,43.8,80769.44,0.0,-0.96213,7e-05,2.32085]
[1778448059166,43.79,80763.58,0.0,-0.96257,7e-05,2.29866]
[1778448066225,43.76,80763.34,0.0,-0.96268,7e-05,2.29359]
[1778448069241,43.75,80768.95,0.0,-0.96235,7e-05,2.30994]
[1778448075809,43.73,80761.56,0.0,-0.96292,7e-05,2.28137]
[1778448079313,43.71,80758.67,0.0,-0.96316,7e-05,2.26932]
[1778448084344,43.69,80758.69,0.0,-0.96321,7e-05,2.26643]
[1778448089380,43.68,80757.54,0.0,-0.96335,7e-05,2.25968]
[1778448093408,43.66,80751.61,0.0,-0.96389,6e-05,2.23038]
[1778448098443,43.65,80749.29,0.0,-0.96409,6e-05,2.22011]
[1778448104487,43.63,80748.16,0.0,-0.96421,6e-05,2.21383]
[1778448106028,43.6,80720.54,0.0,-0.96605,6e-05,2.11914]
[1778448106499,43.6,80720.54,0.0,-0.96606,6e-05,2.11875]
[1778448107506,43.59,80718.47,0.0,-0.9662,6e-05,2.11183]
[1778448112541,43.58,80721.15,0.0,-0.96606,6e-05,2.11869]
[1778448117576,43.57,80721.28,0.0,-0.96609,6e-05,2.11749]
[1778448121605,43.57,80717.29,0.0,-0.96635,6e-05,2.10364]
[1778448126167,43.56,80733.4,0.0,-0.96538,6e-05,2.15397]
[1778448126640,43.56,80733.4,0.0,-0.96539,6e-05,2.15365]
[1778448127647,43.55,80734.45,0.0,-0.96533,6e-05,2.15667]
[1778448132689,43.54,80735.01,0.0,-0.96533,6e-05,2.15667]
[1778448136238,43.54,80720.16,0.0,-0.96627,6e-05,2.10808]
[1778448136717,43.54,80720.16,0.0,-0.96628,6e-05,2.10775]
[1778448137724,43.53,80719.22,0.0,-0.96634,6e-05,2.10448]
[1778448140746,43.53,80708.76,0.0,-0.96699,6e-05,2.07069]
[1778448141753,43.53,80701.11,0.0,-0.96745,6e-05,2.04658]
[1778448142760,43.53,80688.02,0.0,-0.96823,6e-05,2.00597]
[1778448143767,43.53,80681.66,0.0,-0.9686,6e-05,1.98642]
[1778448144777,43.52,80686.64,0.0,-0.96831,6e-05,2.00155]
[1778448146314,43.52,80692.93,0.0,-0.96794,6e-05,2.02076]
[1778448147800,43.52,80699.52,0.0,-0.96756,6e-05,2.0409]
[1778448148802,43.52,80699.33,0.0,-0.96757,6e-05,2.04014]
[1778448151823,43.52,80702.5,0.0,-0.9675,6e-05,2.04238]
[1778448155852,43.51,80695.2,0.0,-0.96795,6e-05,2.01914]
[1778448160886,43.51,80703.05,0.0,-0.96749,6e-05,2.04276]
[1778448161893,43.51,80711.23,0.0,-0.96701,6e-05,2.06813]
[1778448162900,43.51,80715.35,0.0,-0.96676,6e-05,2.08086]
[1778448167938,43.5,80719.6,0.0,-0.96653,6e-05,2.09312]
[1778448168944,43.5,80726.7,0.0,-0.9661,6e-05,2.11543]
[1778448169956,43.5,80731.61,0.0,-0.9658,6e-05,2.13084]
[1778448171965,43.49,80732.94,0.0,-0.96573,6e-05,2.1345]
[1778448177000,43.48,80736.86,0.0,-0.96552,6e-05,2.14554]
[1778448179014,43.48,80742.29,0.0,-0.96519,6e-05,2.16241]
[1778448186073,43.47,80741.2,0.0,-0.9653,6e-05,2.15643]
[1778448191099,43.45,80742.29,0.0,-0.96527,6e-05,2.15819]
[1778448194119,43.45,80747.94,0.0,-0.96494,6e-05,2.17542]
[1778448196133,43.44,80750.23,0.0,-0.96481,6e-05,2.18209]
[1778448201168,43.43,80755.22,0.0,-0.96453,6e-05,2.19637]
[1778448204190,43.42,80761.38,0.0,-0.96416,6e-05,2.21533]
[1778448205197,43.42,80767.93,0.0,-0.96374,7e-05,2.23654]
[1778448206205,43.42,80768.35,0.0,-0.96372,7e-05,2.23745]
[1778448211239,43.4,80766.87,0.0,-0.96398,6e-05,2.22267]
[1778448216273,43.39,80769.19,0.0,-0.96388,7e-05,2.22793]
[1778448221308,43.38,80767.79,0.0,-0.96402,6e-05,2.22091]
[1778448226343,43.36,80780.01,0.0,-0.96326,7e-05,2.25917]
[1778448227350,43.33,80781.81,0.0,-0.96325,7e-05,2.25982]
[1778448232385,43.31,80777.52,0.0,-0.9636,7e-05,2.24233]
[1778448237420,43.29,80778.76,0.0,-0.96357,7e-05,2.24391]
[1778448242454,43.28,80780.52,0.0,-0.9635,7e-05,2.24721]
[1778448247024,43.27,80768.62,0.0,-0.96432,6e-05,2.20568]
[1778448248512,43.26,80745.73,0.0,-0.96579,6e-05,2.13015]
[1778448249519,43.26,80746.71,0.0,-0.96573,6e-05,2.13299]
[1778448252542,43.26,80754.13,0.0,-0.96528,6e-05,2.15634]
[1778448253548,43.25,80757.55,0.0,-0.96508,6e-05,2.16675]
[1778448258584,43.24,80756.47,0.0,-0.96518,6e-05,2.16132]
[1778448263620,43.23,80752.12,0.0,-0.96549,6e-05,2.14535]
[1778448264627,43.23,80745.63,0.0,-0.96591,6e-05,2.12405]
[1778448265634,43.23,80737.83,0.0,-0.9664,6e-05,2.09876]
[1778448267168,43.22,80737.07,0.0,-0.96645,6e-05,2.09606]
[1778448270669,43.22,80729.03,0.0,-0.96696,6e-05,2.06952]
[1778448271676,43.22,80714.34,0.0,-0.96795,6e-05,2.01618]
[1778448272682,43.21,80712.2,0.0,-0.96808,6e-05,2.0094]
[1778448277718,43.21,80715.59,0.0,-0.96789,6e-05,2.01931]
[1778448282753,43.21,80717.93,0.0,-0.96776,6e-05,2.02598]
[1778448287790,43.2,80718.53,0.0,-0.96774,6e-05,2.02726]
[1778448292824,43.2,80720.6,0.0,-0.96763,6e-05,2.03312]
[1778448294836,43.2,80726.34,0.0,-0.96729,6e-05,2.05085]
[1778448297378,43.2,80730.3,0.0,-0.96705,6e-05,2.06301]
[1778448302893,43.19,80723.36,0.0,-0.96749,6e-05,2.0402]
[1778448303901,43.19,80719.52,0.0,-0.96772,6e-05,2.02807]
[1778448307448,43.19,80718.44,0.0,-0.9678,6e-05,2.02428]
[1778448310949,43.19,80723.89,0.0,-0.96748,6e-05,2.04101]
[1778448311955,43.18,80731.24,0.0,-0.96704,6e-05,2.064]
[1778448312962,43.18,80731.0,0.0,-0.96705,6e-05,2.06308]
[1778448317997,43.18,80734.74,0.0,-0.96684,6e-05,2.07409]
[1778448323034,43.17,80734.73,0.0,-0.96686,6e-05,2.07315]
[1778448328069,43.17,80733.41,0.0,-0.96696,6e-05,2.06806]
[1778448334110,43.16,80733.6,0.0,-0.96707,6e-05,2.06046]
[1778448340152,43.15,80733.91,0.0,-0.96707,6e-05,2.06047]
[1778448344182,43.15,80728.1,0.0,-0.96744,6e-05,2.04157]
[1778448350222,43.15,80731.11,0.0,-0.96727,6e-05,2.05024]
[1778448354253,43.14,80741.1,0.0,-0.96667,6e-05,2.08129]
[1778448355258,43.14,80741.1,0.0,-0.96667,6e-05,2.08157]
[1778448361299,43.14,80740.84,0.0,-0.9667,6e-05,2.08005]
[1778448366334,43.13,80739.41,0.0,-0.9668,6e-05,2.07457]
[1778448370362,43.13,80746.71,0.0,-0.96637,6e-05,2.09709]
[1778448371369,43.13,80749.47,0.0,-0.9662,6e-05,2.1057]
[1778448376404,43.12,80748.8,0.0,-0.96627,6e-05,2.10236]
[1778448381439,43.11,80749.97,0.0,-0.96622,6e-05,2.1049]
[1778448386474,43.11,80749.35,0.0,-0.96628,6e-05,2.10171]
[1778448388488,43.1,80737.29,0.0,-0.96703,6e-05,2.06283]
[1778448389495,43.1,80736.11,0.0,-0.96711,6e-05,2.05892]
[1778448394535,43.1,80735.76,0.0,-0.96725,6e-05,2.04968]
[1778448399567,43.09,80733.79,0.0,-0.96739,6e-05,2.04272]
[1778448404601,43.09,80733.05,0.0,-0.96744,6e-05,2.03977]
[1778448409636,43.08,80733.4,0.0,-0.96743,6e-05,2.04025]
[1778448414671,43.08,80735.47,0.0,-0.96732,6e-05,2.04616]
[1778448419707,43.08,80733.58,0.0,-0.96745,6e-05,2.03956]
[1778448424742,43.07,80734.5,0.0,-0.9674,6e-05,2.04188]
[1778448428296,43.07,80744.71,0.0,-0.96679,6e-05,2.07383]
[1778448429777,43.07,80748.75,0.0,-0.96655,6e-05,2.08642]
[1778448434816,43.06,80748.19,0.0,-0.9666,6e-05,2.0837]
[1778448439847,43.06,80749.19,0.0,-0.96655,6e-05,2.08594]
[1778448444885,43.05,80746.3,0.0,-0.96675,6e-05,2.07577]
[1778448449919,43.05,80743.57,0.0,-0.96694,6e-05,2.06624]
[1778448451932,43.04,80746.75,0.0,-0.96685,6e-05,2.06881]
[1778448452938,43.04,80738.47,0.0,-0.96736,6e-05,2.04245]
[1778448454953,43.04,80736.65,0.0,-0.96748,6e-05,2.03647]
[1778448459988,43.04,80735.12,0.0,-0.96758,6e-05,2.03112]
[1778448467036,43.03,80735.72,0.0,-0.96756,6e-05,2.0323]
[1778448472072,43.03,80737.37,0.0,-0.96747,6e-05,2.03701]
[1778448478656,43.03,80738.11,0.0,-0.96744,6e-05,2.03867]
[1778448485165,43.02,80740.03,0.0,-0.96733,6e-05,2.04417]
[1778448490206,43.02,80753.25,0.0,-0.96653,6e-05,2.08565]
[1778448491213,43.02,80758.7,0.0,-0.9662,6e-05,2.10297]
[1778448492222,43.02,80760.95,0.0,-0.96606,6e-05,2.11003]
[1778448495241,43.02,80763.35,0.0,-0.96592,6e-05,2.11715]
[1778448500279,43.01,80763.95,0.0,-0.9659,6e-05,2.11796]
[1778448502293,43.01,80768.09,0.0,-0.96565,6e-05,2.1309]
[1778448507328,43.0,80766.35,0.0,-0.96579,6e-05,2.12398]
[1778448512362,42.99,80764.76,0.0,-0.96602,6e-05,2.11027]
[1778448519411,42.98,80766.21,0.0,-0.96597,6e-05,2.11311]
[1778448524447,42.97,80764.96,0.0,-0.96607,6e-05,2.10774]
[1778448529481,42.96,80764.16,0.0,-0.96615,6e-05,2.1038]
[1778448534516,42.95,80768.29,0.0,-0.96592,6e-05,2.11572]
[1778448539553,42.95,80768.11,0.0,-0.96596,6e-05,2.11367]
[1778448544595,42.94,80767.44,0.0,-0.96603,6e-05,2.11002]
[1778448547612,42.93,80773.7,0.0,-0.96565,6e-05,2.12942]
[1778448549633,42.93,80780.71,0.0,-0.96522,6e-05,2.15165]
[1778448550634,42.92,80783.86,0.0,-0.96502,6e-05,2.16162]
[1778448552648,42.92,80787.43,0.0,-0.96481,6e-05,2.17261]
[1778448557681,42.91,80788.97,0.0,-0.96475,6e-05,2.17576]
[1778448562725,42.89,80789.0,0.0,-0.96479,6e-05,2.17355]
[1778448567752,42.88,80793.92,0.0,-0.96451,7e-05,2.18791]
[1778448571780,42.87,80798.91,0.0,-0.96433,7e-05,2.19536]
[1778448577822,42.86,80802.39,0.0,-0.96415,7e-05,2.20441]
[1778448582857,42.85,80804.47,0.0,-0.96406,7e-05,2.20921]
[1778448587894,42.83,80807.01,0.0,-0.96393,7e-05,2.21554]
[1778448592932,42.82,80809.34,0.0,-0.96382,7e-05,2.22121]
[1778448599497,42.76,80811.67,0.0,-0.96387,7e-05,2.21902]
[1778448605016,42.75,80813.14,0.0,-0.96382,7e-05,2.22155]
[1778448609570,42.74,80823.36,0.0,-0.96317,7e-05,2.25452]
[1778448610051,42.73,80823.36,0.0,-0.96318,7e-05,2.25408]
[1778448615087,42.72,80823.49,0.0,-0.96321,7e-05,2.25233]
[1778448618105,42.71,80828.54,0.0,-0.9629,7e-05,2.26825]
[1778448619640,42.71,80834.64,0.0,-0.96249,7e-05,2.2887]
[1778448620118,42.68,80834.64,0.0,-0.96259,7e-05,2.28389]
[1778448625156,42.64,80839.19,0.0,-0.96241,7e-05,2.29268]
[1778448629711,42.63,80845.26,0.0,-0.96203,7e-05,2.31166]
[1778448631195,42.63,80845.62,0.0,-0.96215,7e-05,2.30421]
[1778448637238,42.52,80847.24,0.0,-0.96238,7e-05,2.29258]
[1778448643278,42.51,80848.92,0.0,-0.96233,7e-05,2.29531]
[1778448648315,42.49,80848.29,0.0,-0.96242,7e-05,2.29053]
[1778448653349,42.48,80848.44,0.0,-0.96247,7e-05,2.2884]
[1778448658385,42.46,80845.33,0.0,-0.96273,7e-05,2.27504]
[1778448661407,42.45,80839.7,0.0,-0.96315,7e-05,2.25418]
[1778448663422,42.45,80833.59,0.0,-0.96358,7e-05,2.2324]
[1778448666441,42.44,80842.53,0.0,-0.963,7e-05,2.26161]
[1778448669461,42.43,80844.33,0.0,-0.96291,7e-05,2.26632]
[1778448674507,42.42,80839.98,0.0,-0.96325,7e-05,2.24895]
[1778448680549,42.4,80839.53,0.0,-0.96334,7e-05,2.24464]
[1778448685586,42.41,80838.33,0.0,-0.96339,7e-05,2.24198]
[1778448690620,42.43,80839.06,0.0,-0.96326,7e-05,2.24841]
[1778448693640,42.45,80822.16,0.0,-0.96444,7e-05,2.18696]
[1778448694647,42.45,80815.44,0.0,-0.96488,7e-05,2.16449]
[1778448695654,42.46,80819.6,0.0,-0.96459,7e-05,2.1793]
[1778448696662,42.46,80831.8,0.0,-0.96376,7e-05,2.2213]
[1778448697670,42.47,80832.87,0.0,-0.96368,7e-05,2.22575]
[1778448700689,42.48,80843.33,0.0,-0.96292,7e-05,2.26391]
[1778448701698,42.49,80844.45,0.0,-0.96283,7e-05,2.26851]
[1778448707737,42.55,80847.96,0.0,-0.96236,7e-05,2.29169]
[1778448717808,42.59,80849.54,0.0,-0.96211,7e-05,2.30415]
[1778448723851,42.61,80849.99,0.0,-0.962,7e-05,2.30981]
[1778448726872,42.63,80859.99,0.0,-0.96126,7e-05,2.34662]
[1778448733921,42.65,80859.07,0.0,-0.96124,7e-05,2.34768]
[1778448738956,42.67,80860.14,0.0,-0.9611,7e-05,2.35446]
[1778448743991,42.68,80859.02,0.0,-0.96112,7e-05,2.35347]
[1778448749026,42.7,80862.37,0.0,-0.96083,7e-05,2.36811]
[1778448754061,42.72,80863.81,0.0,-0.96079,7e-05,2.36817]
[1778448756075,42.73,80869.71,0.0,-0.96033,7e-05,2.39064]
[1778448762118,42.74,80872.22,0.0,-0.96009,7e-05,2.40269]
[1778448768162,42.75,80874.32,0.0,-0.9599,7e-05,2.41196]
[1778448770734,42.75,80883.2,0.0,-0.95927,7e-05,2.4429]
[1778448775208,42.76,80884.01,0.0,-0.95916,7e-05,2.44812]
[1778448776215,42.77,80890.31,0.0,-0.95869,7e-05,2.47132]
[1778448777222,42.77,80892.38,0.0,-0.95853,7e-05,2.47924]
[1778448782258,42.8,80894.51,0.0,-0.95825,7e-05,2.49257]
[1778448787292,42.81,80895.8,0.0,-0.95812,7e-05,2.49925]
[1778448796355,42.83,80897.49,0.0,-0.95792,8e-05,2.50888]
[1778448801389,42.84,80899.24,0.0,-0.95775,8e-05,2.51719]
[1778448806425,42.85,80902.81,0.0,-0.95744,8e-05,2.53211]
[1778448811015,42.86,80913.77,0.0,-0.9567,8e-05,2.5659]
[1778448812469,42.86,80914.79,0.0,-0.95661,8e-05,2.57031]
[1778448817504,42.87,80914.95,0.0,-0.95657,8e-05,2.57239]
[1778448822538,42.88,80915.54,0.0,-0.95649,8e-05,2.57602]
[1778448827574,42.89,80915.51,0.0,-0.95646,8e-05,2.57729]
[1778448831604,42.89,80908.51,0.0,-0.95698,8e-05,2.55246]
[1778448832608,42.9,80907.93,0.0,-0.95702,8e-05,2.55063]
[1778448836637,42.9,80902.37,0.0,-0.95741,8e-05,2.53141]
[1778448841673,42.91,80900.14,0.0,-0.95754,8e-05,2.52499]
[1778448844695,42.92,80891.99,0.0,-0.95813,7e-05,2.49633]
[1778448845700,42.92,80883.44,0.0,-0.95876,7e-05,2.46579]
[1778448846708,42.92,80878.75,0.0,-0.9591,7e-05,2.44938]
[1778448848723,42.93,80875.82,0.0,-0.95929,7e-05,2.43985]
[1778448853759,42.94,80872.43,0.0,-0.95948,7e-05,2.43024]
[1778448854766,42.95,80864.68,0.0,-0.96003,7e-05,2.4032]
[1778448855773,42.95,80859.67,0.0,-0.96038,7e-05,2.38605]
[1778448856779,42.95,80860.79,0.0,-0.96029,7e-05,2.39057]
[1778448861815,42.97,80857.36,0.0,-0.96048,7e-05,2.38133]
[1778448864835,42.98,80845.97,0.0,-0.96125,7e-05,2.34319]
[1778448865842,42.98,80841.22,0.0,-0.96157,7e-05,2.32733]
[1778448867856,42.99,80841.24,0.0,-0.96154,7e-05,2.32871]
[1778448872891,43.01,80838.06,0.0,-0.96181,7e-05,2.31326]
[1778448877926,43.03,80824.32,0.0,-0.96268,7e-05,2.26959]
[1778448878933,43.03,80824.15,0.0,-0.96268,7e-05,2.26975]
[1778448883968,43.06,80825.15,0.0,-0.96254,7e-05,2.27691]
[1778448889003,43.08,80833.1,0.0,-0.96192,7e-05,2.30775]
[1778448891018,43.09,80837.74,0.0,-0.96157,7e-05,2.3251]
[1778448896053,43.11,80837.36,0.0,-0.96153,7e-05,2.32708]
[1778448901088,43.12,80837.18,0.0,-0.96148,7e-05,2.32972]
[1778448906124,43.14,80836.3,0.0,-0.96147,7e-05,2.32988]
[1778448911159,43.16,80834.06,0.0,-0.96156,7e-05,2.32534]
[1778448916193,43.18,80839.61,0.0,-0.96111,7e-05,2.34762]
[1778448917202,43.18,80846.82,0.0,-0.9606,7e-05,2.37332]
[1778448918218,43.19,80845.83,0.0,-0.96064,7e-05,2.37098]
[1778448923243,43.21,80844.05,0.0,-0.96071,7e-05,2.36759]
[1778448928277,43.22,80843.34,0.0,-0.9607,7e-05,2.36793]
[1778448931878,43.23,80836.84,0.0,-0.96124,7e-05,2.33928]
[1778448933312,43.24,80828.47,0.0,-0.9618,7e-05,2.31164]
[1778448934320,43.24,80828.33,0.0,-0.9618,7e-05,2.31181]
[1778448940361,43.27,80827.06,0.0,-0.96181,7e-05,2.31136]
[1778448945397,43.29,80821.58,0.0,-0.96211,7e-05,2.29592]
[1778448948417,43.3,80820.78,0.0,-0.96213,7e-05,2.29525]
[1778448954461,43.32,80824.26,0.0,-0.96181,7e-05,2.31124]
[1778448956473,43.33,80834.5,0.0,-0.96107,7e-05,2.34781]
[1778448957480,43.33,80840.72,0.0,-0.96062,7e-05,2.37002]
[1778448963522,43.36,80838.52,0.0,-0.9607,7e-05,2.3659]
[1778448968557,43.37,80837.17,0.0,-0.96074,7e-05,2.36412]
[1778448973592,43.39,80836.31,0.0,-0.96074,7e-05,2.36399]
[1778448980643,43.41,80839.98,0.0,-0.9604,7e-05,2.38057]
[1778448985676,43.43,80840.9,0.0,-0.96028,7e-05,2.38643]
[1778448988698,43.44,80846.18,0.0,-0.95988,7e-05,2.40643]
[1778448990711,43.44,80839.05,0.0,-0.96036,7e-05,2.3825]
[1778448995782,43.46,80838.37,0.0,-0.96048,7e-05,2.37499]
[1778449002830,43.48,80838.6,0.0,-0.96039,7e-05,2.37955]
[1778449008872,43.5,80838.89,0.0,-0.9603,7e-05,2.38374]
[1778449014913,43.52,80840.29,0.0,-0.96014,7e-05,2.39169]
[1778449019949,43.53,80840.28,0.0,-0.96009,7e-05,2.39417]
[1778449024985,43.55,80840.44,0.0,-0.96002,7e-05,2.39723]
[1778449028014,43.55,80848.96,0.0,-0.95938,7e-05,2.42858]
[1778449030019,43.56,80851.63,0.0,-0.95917,7e-05,2.4389]
[1778449034047,43.57,80856.14,0.0,-0.95881,7e-05,2.45651]
[1778449036062,43.57,80872.94,0.0,-0.95756,7e-05,2.51737]
[1778449037068,43.58,80884.93,0.0,-0.95665,8e-05,2.56114]
[1778449038075,43.58,80883.77,0.0,-0.95674,8e-05,2.55713]
[1778449043111,43.58,80881.76,0.0,-0.95686,8e-05,2.55099]
[1778449050160,43.59,80878.1,0.0,-0.9571,8e-05,2.53939]
[1778449051168,43.59,80866.75,0.0,-0.95807,7e-05,2.49066]
[1778449053180,43.6,80864.97,0.0,-0.95819,7e-05,2.48493]
[1778449055206,43.6,80837.29,0.0,-0.96017,7e-05,2.38792]
[1778449057211,43.61,80832.63,0.0,-0.96049,7e-05,2.37256]
[1778449058218,43.61,80830.4,0.0,-0.96063,7e-05,2.36535]
[1778449063254,43.63,80828.66,0.0,-0.9607,7e-05,2.36193]
[1778449068288,43.64,80824.1,0.0,-0.96096,7e-05,2.34888]
[1778449072316,43.65,80829.59,0.0,-0.96053,7e-05,2.37007]
[1778449072869,43.66,80830.26,0.0,-0.96048,7e-05,2.37292]
[1778449079365,43.68,80830.25,0.0,-0.96042,7e-05,2.37579]
[1778449082939,43.68,80840.54,0.0,-0.95966,7e-05,2.41316]
[1778449083397,43.69,80840.54,0.0,-0.95965,7e-05,2.41362]
[1778449088428,43.7,80842.95,0.0,-0.95943,7e-05,2.42427]
[1778449095476,43.72,80844.1,0.0,-0.95928,7e-05,2.4313]
[1778449100512,43.73,80840.21,0.0,-0.95952,7e-05,2.41974]
[1778449103079,43.74,80834.53,0.0,-0.95991,7e-05,2.4008]
[1778449111590,43.76,80834.27,0.0,-0.95996,7e-05,2.39617]
[1778449117632,43.78,80834.91,0.0,-0.95986,7e-05,2.40122]
[1778449123220,43.79,80834.13,0.0,-0.95987,7e-05,2.40086]
[1778449126697,43.8,80828.85,0.0,-0.9602,7e-05,2.38441]
[1778449128710,43.81,80826.33,0.0,-0.96036,7e-05,2.3767]
[1778449133745,43.82,80824.51,0.0,-0.96043,7e-05,2.37297]
[1778449137773,43.84,80831.98,0.0,-0.95986,7e-05,2.40096]
[1778449138783,43.84,80833.62,0.0,-0.95974,7e-05,2.40715]
[1778449140795,43.84,80825.51,0.0,-0.96029,7e-05,2.37998]
[1778449141801,43.85,80825.44,0.0,-0.96028,7e-05,2.38025]
[1778449146836,43.86,80823.94,0.0,-0.96034,7e-05,2.37769]
[1778449151871,43.88,80825.85,0.0,-0.96015,7e-05,2.38692]
[1778449153438,43.88,80814.93,0.0,-0.9609,7e-05,2.34985]
[1778449153885,43.88,80814.93,0.0,-0.96089,7e-05,2.3504]
[1778449155900,43.89,80810.47,0.0,-0.96117,7e-05,2.33632]
[1778449160934,43.91,80801.93,0.0,-0.9617,7e-05,2.31025]
[1778449161944,43.91,80798.71,0.0,-0.96191,7e-05,2.29999]
[1778449163964,43.92,80790.05,0.0,-0.96247,7e-05,2.27217]
[1778449164962,43.92,80783.91,0.0,-0.96286,7e-05,2.25237]
[1778449165970,43.93,80771.15,0.0,-0.96369,7e-05,2.21092]
[1778449166976,43.93,80768.36,0.0,-0.96386,7e-05,2.20209]
[1778449169998,43.94,80761.12,0.0,-0.96429,6e-05,2.18079]
[1778449175051,43.96,80749.68,0.0,-0.96509,6e-05,2.13856]
[1778449176057,43.96,80763.03,0.0,-0.96423,6e-05,2.18206]
[1778449177063,43.96,80763.75,0.0,-0.96417,6e-05,2.18473]
[1778449182103,43.95,80761.93,0.0,-0.96432,6e-05,2.17741]
[1778449184115,43.95,80753.89,0.0,-0.96485,6e-05,2.15056]
[1778449185121,43.95,80751.39,0.0,-0.96502,6e-05,2.14214]
[1778449193181,43.93,80747.48,0.0,-0.96532,6e-05,2.12676]
[1778449198214,43.92,80747.54,0.0,-0.96535,6e-05,2.12521]
[1778449202243,43.91,80760.64,0.0,-0.96455,6e-05,2.16599]
[1778449203249,43.91,80762.37,0.0,-0.96444,6e-05,2.17118]
[1778449210299,43.89,80761.49,0.0,-0.96456,6e-05,2.16538]
[1778449213322,43.88,80772.09,0.0,-0.9639,7e-05,2.19861]
[1778449214326,43.88,80775.51,0.0,-0.96369,7e-05,2.20934]
[1778449215333,43.87,80781.15,0.0,-0.96333,7e-05,2.22743]
[1778449217348,43.87,80785.09,0.0,-0.96309,7e-05,2.23942]
[1778449222382,43.85,80788.6,0.0,-0.96291,7e-05,2.24837]
[1778449229435,43.83,80791.32,0.0,-0.96281,7e-05,2.25354]
[1778449234487,43.81,80791.65,0.0,-0.96296,7e-05,2.24422]
[1778449236492,43.8,80781.7,0.0,-0.96364,7e-05,2.21019]
[1778449237500,43.8,80778.28,0.0,-0.96387,7e-05,2.19846]
[1778449241527,43.79,80772.52,0.0,-0.96428,6e-05,2.17775]
[1778449247568,43.77,80770.42,0.0,-0.96447,6e-05,2.16829]
[1778449252603,43.76,80767.76,0.0,-0.96469,6e-05,2.15706]
[1778449254209,43.76,80775.92,0.0,-0.96418,6e-05,2.1832]
[1778449255624,43.75,80783.74,0.0,-0.96367,7e-05,2.20844]
[1778449256635,43.75,80785.89,0.0,-0.96355,7e-05,2.21456]
[1778449261666,43.73,80787.03,0.0,-0.96353,7e-05,2.21574]
[1778449266711,43.72,80788.62,0.0,-0.96348,7e-05,2.2184]
[1778449272753,43.7,80788.97,0.0,-0.96352,7e-05,2.21644]
[1778449274353,43.69,80783.16,0.0,-0.96391,7e-05,2.19676]
[1778449275775,43.69,80781.62,0.0,-0.96403,7e-05,2.19072]
[1778449280809,43.67,80782.29,0.0,-0.96403,7e-05,2.19054]
[1778449281817,43.67,80757.27,0.0,-0.96565,6e-05,2.10899]
[1778449282823,43.67,80749.77,0.0,-0.96612,6e-05,2.08476]
[1778449284423,43.67,80758.4,0.0,-0.96559,6e-05,2.11197]
[1778449284842,43.66,80758.4,0.0,-0.96559,6e-05,2.11163]
[1778449286851,43.66,80764.14,0.0,-0.96524,6e-05,2.12936]
[1778449287859,43.66,80765.58,0.0,-0.96516,6e-05,2.13363]
[1778449291886,43.65,80768.88,0.0,-0.96509,6e-05,2.13528]
[1778449296922,43.64,80770.22,0.0,-0.96505,6e-05,2.13763]
[1778449301957,43.62,80774.15,0.0,-0.96484,6e-05,2.14837]
[1778449310014,43.6,80776.61,0.0,-0.96474,6e-05,2.15311]
[1778449315049,43.59,80777.56,0.0,-0.96472,6e-05,2.15419]
[1778449321091,43.58,80778.95,0.0,-0.96468,6e-05,2.1563]
[1778449326127,43.56,80780.26,0.0,-0.96464,6e-05,2.15856]
[1778449327132,43.56,80787.77,0.0,-0.96416,7e-05,2.18273]
[1778449328139,43.56,80795.78,0.0,-0.96364,7e-05,2.20871]
[1778449329146,43.56,80795.83,0.0,-0.96365,7e-05,2.20839]
[1778449334183,43.54,80795.28,0.0,-0.96373,7e-05,2.20417]
[1778449339229,43.53,80794.54,0.0,-0.96383,7e-05,2.19937]
[1778449344264,43.51,80795.72,0.0,-0.9638,7e-05,2.20096]
[1778449349299,43.5,80800.21,0.0,-0.96355,7e-05,2.21349]
[1778449350306,43.5,80805.9,0.0,-0.96318,7e-05,2.23196]
[1778449351314,43.49,80806.43,0.0,-0.96327,7e-05,2.22559]
[1778449356348,43.48,80804.85,0.0,-0.96343,7e-05,2.21783]
[1778449361383,43.46,80804.4,0.0,-0.9635,7e-05,2.21389]
[1778449366423,43.46,80802.81,0.0,-0.96361,7e-05,2.20848]
[1778449371458,43.46,80802.64,0.0,-0.96363,7e-05,2.2078]
[1778449376492,43.45,80802.51,0.0,-0.96367,7e-05,2.20543]
[1778449382539,43.44,80801.65,0.0,-0.96377,7e-05,2.20067]
[1778449387570,43.42,80805.8,0.0,-0.96354,7e-05,2.21209]
[1778449392607,43.42,80808.47,0.0,-0.96338,7e-05,2.21992]
[1778449393615,43.42,80815.8,0.0,-0.96289,7e-05,2.24443]
[1778449394622,43.42,80821.05,0.0,-0.96254,7e-05,2.26204]
[1778449395629,43.42,80821.5,0.0,-0.96251,7e-05,2.26376]
[1778449399657,43.42,80827.54,0.0,-0.96208,7e-05,2.28495]
[1778449401671,43.42,80832.82,0.0,-0.96171,7e-05,2.30324]
[1778449403684,43.43,80839.53,0.0,-0.96124,7e-05,2.3265]
[1778449408720,43.41,80841.72,0.0,-0.96114,7e-05,2.33141]
[1778449412749,43.39,80859.6,0.0,-0.96005,7e-05,2.38294]
[1778449413755,43.39,80860.66,0.0,-0.95999,7e-05,2.38588]
[1778449415347,43.38,80854.16,0.0,-0.96049,7e-05,2.36162]
[1778449419797,43.36,80851.14,0.0,-0.96077,7e-05,2.34792]
[1778449421811,43.35,80846.11,0.0,-0.96115,7e-05,2.32908]
[1778449426849,43.33,80845.44,0.0,-0.96127,7e-05,2.32335]
[1778449431881,43.32,80842.77,0.0,-0.9615,7e-05,2.31171]
[1778449435491,43.31,80834.55,0.0,-0.96211,7e-05,2.28161]
[1778449435910,43.3,80834.77,0.0,-0.96211,7e-05,2.28175]
[1778449438931,43.29,80828.83,0.0,-0.96255,7e-05,2.25978]
[1778449443965,43.27,80829.12,0.0,-0.96259,7e-05,2.25795]
[1778449449000,43.26,80830.28,0.0,-0.96257,7e-05,2.25912]
[1778449454035,43.24,80829.29,0.0,-0.96269,7e-05,2.2531]
[1778449459070,43.23,80822.95,0.0,-0.96317,7e-05,2.22916]
[1778449463098,43.22,80820.36,0.0,-0.96338,7e-05,2.21861]
[1778449465705,43.21,80826.11,0.0,-0.96301,7e-05,2.23705]
[1778449467126,43.21,80836.03,0.0,-0.96234,7e-05,2.27052]
[1778449469143,43.21,80836.22,0.0,-0.96233,7e-05,2.27089]
[1778449471155,43.21,80841.6,0.0,-0.96207,7e-05,2.28199]
[1778449474176,43.21,80847.99,0.0,-0.96161,7e-05,2.30456]
[1778449478205,43.22,80850.35,0.0,-0.96144,7e-05,2.31297]
[1778449483239,43.21,80851.46,0.0,-0.96138,7e-05,2.3161]
[1778449486261,43.21,80845.9,0.0,-0.96178,7e-05,2.29652]
[1778449487268,43.21,80839.45,0.0,-0.96223,7e-05,2.27433]
[1778449488275,43.21,80832.14,0.0,-0.96274,7e-05,2.24894]
[1778449489283,43.2,80822.75,0.0,-0.96338,7e-05,2.21681]
[1778449490289,43.2,80824.15,0.0,-0.9633,7e-05,2.22106]
[1778449491296,43.2,80832.09,0.0,-0.96277,7e-05,2.24737]
[1778449492304,43.19,80829.34,0.0,-0.96297,7e-05,2.23758]
[1778449493310,43.19,80823.94,0.0,-0.96334,7e-05,2.21894]
[1778449494317,43.19,80819.4,0.0,-0.96365,7e-05,2.2033]
[1778449496331,43.18,80818.31,0.0,-0.96374,7e-05,2.19884]
[1778449501366,43.18,80819.48,0.0,-0.96367,7e-05,2.20225]
[1778449505395,43.17,80827.92,0.0,-0.96314,7e-05,2.22897]
[1778449506401,43.17,80832.19,0.0,-0.96286,7e-05,2.24294]
[1778449508416,43.16,80836.89,0.0,-0.96256,7e-05,2.25793]
[1778449513451,43.15,80827.39,0.0,-0.96324,7e-05,2.22419]
[1778449514458,43.16,80825.03,0.0,-0.96339,7e-05,2.2166]
[1778449515465,43.16,80830.43,0.0,-0.96302,7e-05,2.23513]
[1778449517479,43.16,80836.45,0.0,-0.96259,7e-05,2.25614]
[1778449522513,43.17,80839.69,0.0,-0.96234,7e-05,2.26859]
[1778449527549,43.18,80841.09,0.0,-0.9622,7e-05,2.27562]
[1778449532586,43.2,80841.67,0.0,-0.96221,7e-05,2.27342]
[1778449534600,43.21,80850.27,0.0,-0.96158,7e-05,2.3043]
[1778449535607,43.22,80851.83,0.0,-0.96146,7e-05,2.31034]
[1778449537622,43.22,80857.13,0.0,-0.96106,7e-05,2.32996]
[1778449540642,43.23,80861.08,0.0,-0.96078,7e-05,2.34395]
[1778449545677,43.22,80862.43,0.0,-0.9607,7e-05,2.34773]
[1778449550718,43.21,80865.94,0.0,-0.96047,7e-05,2.35901]
[1778449555749,43.22,80865.3,0.0,-0.96051,7e-05,2.3572]
[1778449561791,43.24,80864.88,0.0,-0.96047,7e-05,2.35899]
[1778449566826,43.25,80865.54,0.0,-0.96038,7e-05,2.36349]
[1778449573875,43.27,80863.49,0.0,-0.96045,7e-05,2.35996]
[1778449578910,43.31,80854.64,0.0,-0.96093,7e-05,2.33641]
[1778449579917,43.32,80853.46,0.0,-0.961,7e-05,2.33286]
[1778449586557,43.34,80852.9,0.0,-0.96096,7e-05,2.33477]
[1778449588997,43.35,80847.45,0.0,-0.96132,7e-05,2.31712]
[1778449590003,43.35,80844.98,0.0,-0.96149,7e-05,2.30874]
[1778449592028,43.35,80840.48,0.0,-0.96192,7e-05,2.28581]
[1778449596627,43.35,80836.55,0.0,-0.96217,7e-05,2.27311]
[1778449599075,43.36,80845.57,0.0,-0.96154,7e-05,2.3045]
[1778449600082,43.36,80847.52,0.0,-0.9614,7e-05,2.31134]
[1778449605119,43.37,80854.69,0.0,-0.96084,7e-05,2.339]
[1778449610155,43.39,80854.9,0.0,-0.96076,7e-05,2.34244]
[1778449613175,43.4,80860.24,0.0,-0.96035,7e-05,2.3626]
[1778449614182,43.4,80854.8,0.0,-0.96073,7e-05,2.34417]
[1778449615190,43.4,80855.17,0.0,-0.9607,7e-05,2.34552]
[1778449620225,43.41,80855.92,0.0,-0.96064,7e-05,2.34844]
[1778449625259,43.41,80853.54,0.0,-0.9608,7e-05,2.3406]
[1778449630294,43.42,80851.47,0.0,-0.96089,7e-05,2.33603]
[1778449636909,43.44,80851.13,0.0,-0.96085,7e-05,2.338]
[1778449642379,43.46,80851.57,0.0,-0.96076,7e-05,2.34264]
[1778449647414,43.48,80850.93,0.0,-0.96075,7e-05,2.34299]
[1778449652449,43.49,80843.65,0.0,-0.96133,7e-05,2.31261]
[1778449654465,43.5,80841.8,0.0,-0.96144,7e-05,2.30739]
[1778449659500,43.51,80839.61,0.0,-0.96153,7e-05,2.30276]
[1778449664535,43.53,80838.63,0.0,-0.96154,7e-05,2.30236]
[1778449671584,43.55,80836.89,0.0,-0.96158,7e-05,2.30015]
[1778449677626,43.56,80839.58,0.0,-0.96138,7e-05,2.31018]
[1778449682667,43.56,80843.07,0.0,-0.96113,7e-05,2.32239]
[1778449684679,43.56,80846.13,0.0,-0.96091,7e-05,2.33312]
[1778449689715,43.56,80847.4,0.0,-0.96081,7e-05,2.33792]
[1778449694751,43.58,80848.63,0.0,-0.96068,7e-05,2.34441]
[1778449699786,43.59,80848.1,0.0,-0.96066,7e-05,2.34524]
[1778449704824,43.61,80847.55,0.0,-0.96065,7e-05,2.34596]
[1778449709856,43.63,80847.46,0.0,-0.9606,7e-05,2.34823]
[1778449714898,43.64,80843.7,0.0,-0.96094,7e-05,2.33001]
[1778449722946,43.67,80842.3,0.0,-0.96094,7e-05,2.32958]
[1778449732014,43.7,80843.51,0.0,-0.96076,7e-05,2.33861]
[1778449737049,43.71,80843.19,0.0,-0.96073,7e-05,2.34017]
[1778449744105,43.74,80843.07,0.0,-0.96065,7e-05,2.34399]
[1778449749139,43.75,80843.55,0.0,-0.96056,7e-05,2.34826]
[1778449754174,43.77,80840.99,0.0,-0.96069,7e-05,2.34205]
[1778449760216,43.79,80841.05,0.0,-0.96062,7e-05,2.34542]
[1778449765252,43.8,80840.16,0.0,-0.96062,7e-05,2.34498]
[1778449771292,43.82,80838.44,0.0,-0.9608,7e-05,2.33438]
[1778449777935,43.84,80838.6,0.0,-0.96072,7e-05,2.33819]
[1778449783379,43.86,80839.17,0.0,-0.96062,7e-05,2.34338]
[1778449789420,43.88,80838.43,0.0,-0.9606,7e-05,2.34403]
[1778449794457,43.9,80843.82,0.0,-0.96017,7e-05,2.36519]
[1778449799494,43.91,80843.1,0.0,-0.96017,7e-05,2.36515]
[1778449801505,43.92,80827.37,0.0,-0.96125,7e-05,2.31217]
[1778449802514,43.92,80826.86,0.0,-0.96128,7e-05,2.311]
[1778449807547,43.94,80828.32,0.0,-0.96112,7e-05,2.3188]
[1778449812581,43.95,80829.01,0.0,-0.96101,7e-05,2.32398]
[1778449817619,43.97,80828.49,0.0,-0.96099,7e-05,2.32504]
[1778449822652,43.99,80828.84,0.0,-0.96091,7e-05,2.32908]
[1778449825673,44.0,80835.96,0.0,-0.96037,7e-05,2.35518]
[1778449827691,44.01,80838.71,0.0,-0.96015,7e-05,2.36571]
[1778449834737,44.03,80840.86,0.0,-0.96005,7e-05,2.36865]
[1778449840779,44.04,80841.15,0.0,-0.95997,7e-05,2.37257]
[1778449845813,44.06,80840.88,0.0,-0.95994,7e-05,2.37402]
[1778449851855,44.07,80841.59,0.0,-0.95984,7e-05,2.37925]
[1778449856890,44.09,80843.21,0.0,-0.95967,7e-05,2.38713]
[1778449861941,44.1,80842.52,0.0,-0.95968,7e-05,2.38692]
[1778449868976,44.12,80842.81,0.0,-0.95959,7e-05,2.39093]
[1778449874011,44.13,80842.65,0.0,-0.95956,7e-05,2.39249]
[1778449879045,44.14,80845.06,0.0,-0.95935,7e-05,2.4029]
[1778449884086,44.16,80846.98,0.0,-0.95917,7e-05,2.41151]
[1778449889115,44.17,80851.41,0.0,-0.95881,7e-05,2.42877]
[1778449892136,44.17,80858.14,0.0,-0.95842,7e-05,2.44535]
[1778449893150,44.17,80859.44,0.0,-0.95832,7e-05,2.45025]
[1778449898177,44.18,80861.89,0.0,-0.95811,7e-05,2.46043]
[1778449903214,44.19,80863.54,0.0,-0.95796,7e-05,2.46771]
[1778449905228,44.2,80871.95,0.0,-0.95732,7e-05,2.49814]
[1778449905830,44.2,80873.12,0.0,-0.95723,7e-05,2.50254]
[1778449911269,44.21,80872.57,0.0,-0.95724,7e-05,2.50189]
[1778449915900,44.21,80881.36,0.0,-0.95656,8e-05,2.53419]
[1778449921340,44.22,80886.19,0.0,-0.95618,8e-05,2.55256]
[1778449926378,44.22,80885.76,0.0,-0.95619,8e-05,2.55171]
[1778449931413,44.22,80886.1,0.0,-0.95615,8e-05,2.55372]
[1778449936448,44.23,80885.81,0.0,-0.95616,8e-05,2.55345]
[1778449941483,44.23,80881.69,0.0,-0.95645,8e-05,2.53937]
[1778449943497,44.24,80875.33,0.0,-0.95693,8e-05,2.51691]
[1778449946112,44.24,80866.45,0.0,-0.95758,7e-05,2.48568]
[1778449947524,44.24,80860.51,0.0,-0.95801,7e-05,2.46513]
[1778449948533,44.24,80856.97,0.0,-0.95826,7e-05,2.45294]
[1778449951552,44.25,80854.8,0.0,-0.95853,7e-05,2.43814]
[1778449957594,44.26,80855.45,0.0,-0.95844,7e-05,2.44239]
[1778449961624,44.27,80843.01,0.0,-0.95932,7e-05,2.40028]
[1778449962633,44.27,80828.92,0.0,-0.96031,7e-05,2.35211]
[1778449963637,44.27,80826.69,0.0,-0.96046,7e-05,2.34495]
[1778449968677,44.29,80827.13,0.0,-0.96038,7e-05,2.3488]
[1778449969681,44.29,80821.63,0.0,-0.96075,7e-05,2.33052]
[1778449970688,44.29,80815.29,0.0,-0.96118,7e-05,2.30953]
[1778449971696,44.3,80813.4,0.0,-0.9613,7e-05,2.30368]
[1778449972702,44.3,80806.67,0.0,-0.96175,7e-05,2.28159]
[1778449973710,44.3,80805.48,0.0,-0.96182,7e-05,2.27817]
[1778449977737,44.32,80782.91,0.0,-0.96329,7e-05,2.20574]
[1778449978746,44.32,80782.39,0.0,-0.96331,7e-05,2.20472]
[1778449979752,44.33,80770.17,0.0,-0.9641,6e-05,2.16567]
[1778449980758,44.33,80765.18,0.0,-0.96441,6e-05,2.15033]
[1778449982772,44.34,80761.7,0.0,-0.9646,6e-05,2.1407]
[1778449985793,44.35,80777.84,0.0,-0.9635,7e-05,2.1952]
[1778449986801,44.36,80789.73,0.0,-0.9627,7e-05,2.23489]
[1778449987808,44.36,80782.2,0.0,-0.96319,7e-05,2.21078]
[1778449988814,44.37,80765.38,0.0,-0.96427,6e-05,2.15683]
[1778449989822,44.37,80764.32,0.0,-0.96433,6e-05,2.15418]
[1778449994857,44.4,80763.66,0.0,-0.96429,6e-05,2.15582]
[1778450001905,44.43,80761.78,0.0,-0.96431,6e-05,2.15494]
[1778450006941,44.45,80760.07,0.0,-0.96435,6e-05,2.1531]
[1778450011976,44.47,80758.66,0.0,-0.96448,6e-05,2.1446]
[1778450017011,44.5,80754.22,0.0,-0.96469,6e-05,2.13403]
[1778450019024,44.51,80748.98,0.0,-0.965,6e-05,2.11886]
[1778450024059,44.53,80744.64,0.0,-0.96519,6e-05,2.10896]
[1778450029094,44.56,80741.49,0.0,-0.96531,6e-05,2.10296]
[1778450034130,44.58,80739.93,0.0,-0.96533,6e-05,2.10198]
[1778450039164,44.61,80741.64,0.0,-0.96514,6e-05,2.11131]
[1778450044200,44.63,80742.57,0.0,-0.96501,6e-05,2.11812]
[1778450049234,44.65,80746.99,0.0,-0.96465,6e-05,2.13587]
[1778450054269,44.68,80747.94,0.0,-0.96452,6e-05,2.14255]
[1778450059305,44.7,80746.1,0.0,-0.96456,6e-05,2.14031]
[1778450061318,44.71,80758.97,0.0,-0.96371,6e-05,2.18295]
[1778450062325,44.71,80760.53,0.0,-0.96359,7e-05,2.18863]
[1778450067361,44.73,80761.08,0.0,-0.96349,7e-05,2.19359]
[1778450072396,44.75,80762.0,0.0,-0.96349,7e-05,2.19202]
[1778450077432,44.77,80760.71,0.0,-0.9635,7e-05,2.19104]
[1778450079450,44.79,80753.14,0.0,-0.96396,6e-05,2.16864]
[1778450082465,44.8,80747.16,0.0,-0.9643,6e-05,2.15159]
[1778450085488,44.86,80735.13,0.0,-0.96488,6e-05,2.12238]
[1778450087098,44.9,80729.65,0.0,-0.96508,6e-05,2.1125]
[1778450089515,44.92,80728.08,0.0,-0.96513,6e-05,2.10983]
[1778450094550,44.94,80730.61,0.0,-0.9649,6e-05,2.12159]
[1778450099586,44.97,80731.27,0.0,-0.96478,6e-05,2.12745]
[1778450104621,44.99,80732.78,0.0,-0.96461,6e-05,2.13595]
[1778450108649,45.01,80738.95,0.0,-0.96415,6e-05,2.15849]
[1778450109656,45.01,80744.74,0.0,-0.96377,6e-05,2.17767]
[1778450110663,45.02,80746.41,0.0,-0.96365,6e-05,2.1837]
[1778450115704,45.03,80751.51,0.0,-0.96326,7e-05,2.20278]
[1778450117322,45.05,80751.1,0.0,-0.96325,7e-05,2.20345]
[1778450118720,45.05,80735.72,0.0,-0.96423,6e-05,2.1549]
[1778450119728,45.05,80721.77,0.0,-0.9651,6e-05,2.11112]
[1778450120737,45.05,80719.13,0.0,-0.96526,6e-05,2.10311]
[1778450123759,45.05,80724.94,0.0,-0.96492,6e-05,2.12013]
[1778450128794,45.04,80725.37,0.0,-0.96491,6e-05,2.12094]
[1778450133829,45.03,80723.4,0.0,-0.96519,6e-05,2.10527]
[1778450138865,45.02,80722.03,0.0,-0.96531,6e-05,2.09921]
[1778450143899,45.01,80721.87,0.0,-0.96535,6e-05,2.09702]
[1778450148934,45.0,80722.84,0.0,-0.96532,6e-05,2.09836]
[1778450150948,44.99,80743.8,0.0,-0.96401,6e-05,2.16378]
[1778450151955,44.99,80746.87,0.0,-0.96382,6e-05,2.17313]
[1778450153969,44.98,80753.91,0.0,-0.96339,7e-05,2.19479]
[1778450154978,44.98,80752.54,0.0,-0.96349,6e-05,2.18988]
[1778450161022,44.96,80750.7,0.0,-0.96368,6e-05,2.18055]
[1778450164047,44.95,80739.47,0.0,-0.96442,6e-05,2.14336]
[1778450169079,44.94,80734.64,0.0,-0.96476,6e-05,2.12646]
[1778450172103,44.93,80730.8,0.0,-0.96504,6e-05,2.11285]
[1778450176131,44.92,80736.48,0.0,-0.96471,6e-05,2.12922]
[1778450181166,44.91,80741.23,0.0,-0.96445,6e-05,2.1422]
[1778450186203,44.89,80737.02,0.0,-0.96476,6e-05,2.12687]
[1778450191236,44.88,80730.39,0.0,-0.96533,6e-05,2.0966]
[1778450196272,44.87,80728.17,0.0,-0.9655,6e-05,2.08801]
[1778450201306,44.86,80729.35,0.0,-0.96546,6e-05,2.09008]
[1778450207348,44.85,80728.4,0.0,-0.96556,6e-05,2.08523]
[1778450212383,44.84,80728.87,0.0,-0.96556,6e-05,2.08519]
[1778450217424,44.83,80730.67,0.0,-0.96548,6e-05,2.08932]
[1778450222462,44.82,80730.39,0.0,-0.96552,6e-05,2.08696]
[1778450226488,44.81,80723.96,0.0,-0.96594,6e-05,2.06587]
[1778450232531,44.8,80720.18,0.0,-0.9662,6e-05,2.05268]
[1778450238167,44.79,80716.95,0.0,-0.96643,6e-05,2.04128]
[1778450245622,44.78,80714.44,0.0,-0.96662,6e-05,2.03194]
[1778450248237,44.78,80720.16,0.0,-0.96628,6e-05,2.0488]
[1778450253677,44.77,80724.88,0.0,-0.96613,6e-05,2.05464]
[1778450256698,44.77,80728.86,0.0,-0.9659,6e-05,2.06618]
[1778450261736,44.76,80728.0,0.0,-0.96599,6e-05,2.06214]
[1778450266769,44.75,80728.74,0.0,-0.96597,6e-05,2.06312]
[1778450276835,44.73,80728.69,0.0,-0.96602,6e-05,2.06038]
[1778450280866,44.72,80733.93,0.0,-0.96572,6e-05,2.07568]
[1778450284894,44.72,80728.16,0.0,-0.9661,6e-05,2.05666]
[1778450285901,44.72,80726.95,0.0,-0.96617,6e-05,2.05268]
[1778450291944,44.71,80728.64,0.0,-0.9661,6e-05,2.05653]
[1778450296978,44.7,80729.47,0.0,-0.96607,6e-05,2.05792]
[1778450308052,44.68,80728.76,0.0,-0.96617,6e-05,2.05317]
[1778450313090,44.68,80730.86,0.0,-0.96617,6e-05,2.05108]
[1778450319132,44.67,80729.61,0.0,-0.96628,6e-05,2.04587]
[1778450323170,44.66,80723.27,0.0,-0.96668,6e-05,2.02549]
[1778450327189,44.66,80718.19,0.0,-0.967,6e-05,2.00921]
[1778450332223,44.65,80716.49,0.0,-0.96713,6e-05,2.003]
[1778450337258,44.65,80713.68,0.0,-0.96731,6e-05,1.99363]
[1778450342293,44.64,80713.32,0.0,-0.96735,6e-05,1.99173]
[1778450348336,44.63,80712.01,0.0,-0.96745,6e-05,1.98681]
[1778450353374,44.63,80708.52,0.0,-0.96767,6e-05,1.97549]
[1778450356393,44.63,80701.54,0.0,-0.96809,6e-05,1.95411]
[1778450360421,44.62,80694.73,0.0,-0.9685,6e-05,1.9334]
[1778450364450,44.62,80700.11,0.0,-0.96819,6e-05,1.94914]
[1778450369484,44.62,80703.99,0.0,-0.96797,6e-05,1.96018]
[1778450371498,44.62,80709.04,0.0,-0.96779,6e-05,1.96782]
[1778450376535,44.61,80709.62,0.0,-0.96777,6e-05,1.96888]
[1778450381568,44.61,80707.95,0.0,-0.96788,6e-05,1.96319]
[1778450386603,44.6,80703.0,0.0,-0.96819,6e-05,1.94771]
[1778450389624,44.6,80697.77,0.0,-0.9685,6e-05,1.93181]
[1778450394659,44.6,80695.33,0.0,-0.96865,6e-05,1.92422]
[1778450399694,44.6,80694.24,0.0,-0.96871,6e-05,1.92068]
[1778450402726,44.6,80668.69,0.0,-0.97017,6e-05,1.84594]
[1778450403734,44.6,80657.48,0.0,-0.97079,5e-05,1.81382]
[1778450404741,44.6,80654.66,0.0,-0.97094,5e-05,1.80592]
[1778450405749,44.6,80646.89,0.0,-0.97136,5e-05,1.7841]
[1778450406760,44.6,80644.24,0.0,-0.9715,5e-05,1.77683]
[1778450410787,44.6,80653.87,0.0,-0.97096,5e-05,1.80467]
[1778450411791,44.61,80658.98,0.0,-0.97068,5e-05,1.81935]
[1778450412798,44.61,80668.07,0.0,-0.97017,6e-05,1.84553]
[1778450413805,44.61,80670.94,0.0,-0.97001,6e-05,1.85389]
[1778450416828,44.61,80675.11,0.0,-0.96978,6e-05,1.86618]
[1778450418842,44.61,80688.75,0.0,-0.969,6e-05,1.90614]
[1778450419469,44.61,80695.75,0.0,-0.96859,6e-05,1.92684]
[1778450420857,44.61,80727.72,0.0,-0.96669,6e-05,2.02341]
[1778450421864,44.61,80748.86,0.0,-0.96539,6e-05,2.08895]
[1778450423883,44.6,80747.17,0.0,-0.9655,6e-05,2.08332]
[1778450424887,44.6,80766.72,0.0,-0.96427,6e-05,2.14469]
[1778450425893,44.6,80789.78,0.0,-0.96276,7e-05,2.21901]
[1778450426900,44.59,80789.59,0.0,-0.96279,7e-05,2.21785]
[1778450427907,44.59,80778.15,0.0,-0.96355,7e-05,2.18004]
[1778450429533,44.58,80779.07,0.0,-0.96351,7e-05,2.18207]
[1778450434956,44.57,80778.61,0.0,-0.96371,7e-05,2.17048]
[1778450435976,44.57,80770.94,0.0,-0.96422,6e-05,2.1453]
[1778450436970,44.56,80768.23,0.0,-0.96441,6e-05,2.13618]
[1778450442013,44.55,80765.58,0.0,-0.96462,6e-05,2.12564]
[1778450443019,44.55,80787.11,0.0,-0.96322,7e-05,2.19464]
[1778450444028,44.54,80793.87,0.0,-0.96278,7e-05,2.21622]
[1778450445033,44.54,80791.52,0.0,-0.96295,7e-05,2.20795]
[1778450447048,44.53,80798.73,0.0,-0.96249,7e-05,2.23054]
[1778450448054,44.53,80808.12,0.0,-0.96187,7e-05,2.26106]
[1778450449679,44.52,80809.67,0.0,-0.96179,7e-05,2.26493]
[1778450451075,44.52,80825.18,0.0,-0.96073,7e-05,2.31637]
[1778450452082,44.51,80842.91,0.0,-0.95949,7e-05,2.37614]
[1778450453090,44.46,80848.79,0.0,-0.95924,7e-05,2.38825]
[1778450454096,44.41,80851.12,0.0,-0.95925,7e-05,2.38798]
[1778450456114,44.4,80857.72,0.0,-0.9588,7e-05,2.40921]
[1778450457120,44.4,80862.53,0.0,-0.95847,7e-05,2.42512]
[1778450459749,44.38,80866.43,0.0,-0.95824,7e-05,2.43604]
[1778450463171,44.37,80859.23,0.0,-0.95883,7e-05,2.40812]
[1778450465185,44.35,80867.09,0.0,-0.95829,7e-05,2.43386]
[1778450466199,44.35,80885.84,0.0,-0.95691,8e-05,2.49933]
[1778450467199,44.34,80885.84,0.0,-0.95693,8e-05,2.49834]
[1778450468204,44.34,80889.15,0.0,-0.9567,8e-05,2.50918]
[1778450469825,44.27,80919.19,0.0,-0.95461,8e-05,2.6072]
[1778450471225,44.27,80919.19,0.0,-0.95463,8e-05,2.60647]
[1778450475256,44.25,80967.99,0.0,-0.95072,8e-05,2.78673]
[1778450476270,44.24,80983.54,0.0,-0.94942,9e-05,2.84585]
[1778450477281,44.18,80991.63,0.0,-0.94895,9e-05,2.86705]
[1778450478284,44.12,80962.7,0.0,-0.95164,8e-05,2.7449]
[1778450479910,44.06,80897.73,0.0,-0.95705,8e-05,2.4932]
[1778450481308,44.05,80894.67,0.0,-0.9573,8e-05,2.48126]
[1778450483323,44.04,80912.52,0.0,-0.95598,8e-05,2.54375]
[1778450484326,44.04,80930.15,0.0,-0.95461,8e-05,2.60783]
[1778450485336,44.04,80941.89,0.0,-0.95367,8e-05,2.65147]
[1778450486346,44.04,80948.54,0.0,-0.95313,8e-05,2.67641]
[1778450487352,44.03,80950.07,0.0,-0.95304,8e-05,2.68043]
[1778450489364,43.97,80944.15,0.0,-0.95375,8e-05,2.64799]
[1778450490371,43.9,80939.05,0.0,-0.9544,8e-05,2.61774]
[1778450491378,43.9,80938.62,0.0,-0.95458,8e-05,2.60728]
[1778450496416,43.87,80947.0,0.0,-0.954,8e-05,2.63398]
[1778450497423,43.87,80966.47,0.0,-0.95243,8e-05,2.70667]
[1778450498430,43.86,80971.91,0.0,-0.952,8e-05,2.72637]
[1778450500444,43.85,80986.05,0.0,-0.95086,8e-05,2.77866]
[1778450501456,43.8,81000.69,0.0,-0.94981,9e-05,2.82631]
[1778450502481,43.79,81039.81,0.0,-0.94636,9e-05,2.98101]
[1778450503468,43.77,81049.79,0.0,-0.94556,9e-05,3.01689]
[1778450504474,43.74,81056.59,0.0,-0.94504,9e-05,3.03949]
[1778450505481,43.68,81061.5,0.0,-0.94483,9e-05,3.049]
[1778450506489,43.65,81062.15,0.0,-0.9449,9e-05,3.046]
[1778450511523,43.49,81065.81,0.0,-0.94519,9e-05,3.03367]
[1778450516558,43.35,81075.08,0.0,-0.94491,9e-05,3.04595]
[1778450517565,43.32,81089.42,0.0,-0.94368,0.0001,3.10009]
[1778450518574,43.28,81097.45,0.0,-0.94306,0.0001,3.12743]
[1778450519578,43.28,81099.84,0.0,-0.94284,0.0001,3.13682]
[1778450524641,43.26,81104.46,0.0,-0.94247,0.0001,3.15286]
[1778450526655,43.26,81128.02,0.0,-0.94016,0.0001,3.2529]
[1778450527657,43.19,81156.24,0.0,-0.93757,0.0001,3.36387]
[1778450528688,43.19,81172.11,0.0,-0.9359,0.00011,3.43424]
[1778450530690,43.13,81129.57,0.0,-0.94055,0.0001,3.23657]
[1778450531696,43.03,81106.45,0.0,-0.94327,0.0001,3.1186]
[1778450532711,43.02,81105.27,0.0,-0.9434,0.0001,3.11294]
[1778450533703,43.02,81096.93,0.0,-0.94422,0.0001,3.07716]
[1778450534714,43.02,81091.9,0.0,-0.94471,9e-05,3.05549]
[1778450536725,43.01,81099.0,0.0,-0.94406,0.0001,3.08416]
[1778450537735,43.01,81083.49,0.0,-0.94554,9e-05,3.01875]
[1778450538744,43.01,81064.15,0.0,-0.94734,9e-05,2.93861]
[1778450539751,43.0,81058.87,0.0,-0.94783,9e-05,2.91672]
[1778450540763,43.0,81057.17,0.0,-0.948,9e-05,2.90947]
[1778450542780,43.0,81064.63,0.0,-0.94733,9e-05,2.93916]
[1778450543782,43.0,81058.19,0.0,-0.94793,9e-05,2.91255]
[1778450544793,42.99,81052.11,0.0,-0.9485,9e-05,2.88701]
[1778450545795,42.99,81045.25,0.0,-0.94911,9e-05,2.85938]
[1778450546802,42.99,81054.42,0.0,-0.94829,9e-05,2.8961]
[1778450547809,42.99,81060.01,0.0,-0.94779,9e-05,2.91847]
[1778450548816,42.99,81057.49,0.0,-0.94803,9e-05,2.90788]
[1778450549827,42.98,81041.1,0.0,-0.94951,9e-05,2.84127]
[1778450550831,42.98,81032.22,0.0,-0.95029,9e-05,2.80588]
[1778450551839,42.98,81010.84,0.0,-0.95228,8e-05,2.71278]
[1778450552845,42.98,81013.12,0.0,-0.95209,8e-05,2.72162]
[1778450553854,42.98,81005.46,0.0,-0.95274,8e-05,2.69184]
[1778450554861,42.98,80987.74,0.0,-0.95421,8e-05,2.62385]
[1778450555866,42.98,80988.3,0.0,-0.95416,8e-05,2.6261]
[1778450556874,42.98,80995.74,0.0,-0.95354,8e-05,2.65473]
[1778450557884,42.98,81001.71,0.0,-0.95304,8e-05,2.67772]
[1778450558890,42.98,80996.32,0.0,-0.95349,8e-05,2.65699]
[1778450559898,42.98,80999.12,0.0,-0.95326,8e-05,2.66782]
[1778450560906,42.98,81009.38,0.0,-0.95239,8e-05,2.70752]
[1778450561914,42.98,81002.11,0.0,-0.95301,8e-05,2.67939]
[1778450562922,42.98,80997.12,0.0,-0.95342,8e-05,2.66023]
[1778450563929,42.98,80973.57,0.0,-0.95534,8e-05,2.57108]
[1778450564936,42.99,80967.55,0.0,-0.95581,8e-05,2.54879]
[1778450566956,42.99,80972.71,0.0,-0.95539,8e-05,2.56858]
[1778450571986,42.99,80966.51,0.0,-0.95587,8e-05,2.54616]
[1778450575013,43.0,80961.6,0.0,-0.95624,8e-05,2.52869]
[1778450576015,43.0,80948.47,0.0,-0.95727,8e-05,2.48032]
[1778450577022,43.0,80940.71,0.0,-0.95786,8e-05,2.4521]
[1778450579036,43.0,80935.2,0.0,-0.95827,8e-05,2.43267]
[1778450582059,43.01,80908.92,0.0,-0.9602,7e-05,2.34002]
[1778450583064,43.01,80890.07,0.0,-0.96156,7e-05,2.27463]
[1778450588100,43.03,80889.95,0.0,-0.96152,7e-05,2.27647]
[1778450589107,43.03,80876.6,0.0,-0.96245,7e-05,2.23112]
[1778450590115,43.03,80866.6,0.0,-0.96313,7e-05,2.19774]
[1778450591123,43.04,80861.61,0.0,-0.96346,7e-05,2.18154]
[1778450592128,43.04,80855.21,0.0,-0.96388,7e-05,2.16075]
[1778450593136,43.05,80829.2,0.0,-0.96558,6e-05,2.07608]
[1778450594143,43.05,80823.07,0.0,-0.96596,6e-05,2.0572]
[1778450597164,43.12,80812.17,0.0,-0.96645,6e-05,2.03252]
[1778450599182,43.12,80833.1,0.0,-0.9651,7e-05,2.10023]
[1778450600822,43.12,80877.37,0.0,-0.96209,7e-05,2.24842]
[1778450601196,43.12,80877.37,0.0,-0.96209,7e-05,2.24839]
[1778450602203,43.12,80908.91,0.0,-0.95981,7e-05,2.35873]
[1778450606236,43.13,80916.73,0.0,-0.95919,7e-05,2.38872]
[1778450611266,43.15,80920.39,0.0,-0.95899,7e-05,2.39616]
[1778450612274,43.15,80927.88,0.0,-0.95842,8e-05,2.42348]
[1778450615295,43.16,80936.71,0.0,-0.95772,8e-05,2.45671]
[1778450616303,43.18,80956.83,0.0,-0.95609,8e-05,2.53347]
[1778450617309,43.19,80963.52,0.0,-0.95551,8e-05,2.56085]
[1778450618316,43.21,80956.65,0.0,-0.95599,8e-05,2.53816]
[1778450620966,43.21,80952.19,0.0,-0.95633,8e-05,2.5223]
[1778450621337,43.23,80952.19,0.0,-0.95626,8e-05,2.52534]
[1778450622344,43.24,80959.72,0.0,-0.95561,8e-05,2.55581]
[1778450624358,43.26,80982.01,0.0,-0.95376,8e-05,2.64215]
[1778450625366,43.26,80993.75,0.0,-0.95278,8e-05,2.68707]
[1778450627379,43.26,80987.88,0.0,-0.95327,8e-05,2.6647]
[1778450631043,43.26,80997.27,0.0,-0.95248,8e-05,2.701]
[1778450635437,43.26,81002.99,0.0,-0.952,8e-05,2.72319]
[1778450638458,43.26,80983.85,0.0,-0.95359,8e-05,2.64966]
[1778450639465,43.27,80971.91,0.0,-0.95455,8e-05,2.60548]
[1778450641113,43.29,80972.93,0.0,-0.95439,8e-05,2.61268]
[1778450645510,43.31,80967.11,0.0,-0.95479,8e-05,2.59418]
[1778450646516,43.31,80963.46,0.0,-0.95508,8e-05,2.5807]
[1778450649543,43.31,80972.25,0.0,-0.95435,8e-05,2.61429]
[1778450651182,43.31,80975.87,0.0,-0.95405,8e-05,2.62825]
[1778450652568,43.31,80955.94,0.0,-0.95565,8e-05,2.55368]
[1778450653571,43.31,80935.95,0.0,-0.95721,8e-05,2.48041]
[1778450654579,43.32,80928.72,0.0,-0.95776,8e-05,2.45452]
[1778450655588,43.32,80938.26,0.0,-0.95702,8e-05,2.4896]
[1778450656593,43.32,80942.94,0.0,-0.95665,8e-05,2.50707]
[1778450659613,43.33,80935.26,0.0,-0.95722,8e-05,2.48]
[1778450661631,43.33,80934.03,0.0,-0.9573,8e-05,2.47626]
[1778450663642,43.34,80927.09,0.0,-0.95782,8e-05,2.45183]
[1778450664653,43.34,80928.33,0.0,-0.95771,8e-05,2.45672]
[1778450668680,43.35,80933.21,0.0,-0.95731,8e-05,2.47594]
[1778450672709,43.36,80926.74,0.0,-0.9579,8e-05,2.44573]
[1778450677745,43.37,80929.7,0.0,-0.95763,8e-05,2.45844]
[1778450679759,43.37,80934.42,0.0,-0.95725,8e-05,2.47632]
[1778450683787,43.38,80926.88,0.0,-0.9578,8e-05,2.45048]
[1778450685802,43.39,80924.77,0.0,-0.95794,8e-05,2.44367]
[1778450687814,43.39,80916.6,0.0,-0.95854,8e-05,2.41517]
[1778450688823,43.39,80907.96,0.0,-0.95918,7e-05,2.38486]
[1778450689828,43.39,80907.0,0.0,-0.95927,7e-05,2.38074]
[1778450694866,43.4,80907.7,0.0,-0.95917,7e-05,2.38505]
[1778450698894,43.41,80915.99,0.0,-0.95851,8e-05,2.4166]
[1778450699902,43.41,80929.18,0.0,-0.9575,8e-05,2.46453]
[1778450700911,43.42,80940.96,0.0,-0.95658,8e-05,2.50782]
[1778450701917,43.42,80941.28,0.0,-0.95655,8e-05,2.50932]
[1778450702929,43.42,80929.19,0.0,-0.95748,8e-05,2.46559]
[1778450703931,43.42,80936.35,0.0,-0.95692,8e-05,2.492]
[1778450704937,43.42,80939.89,0.0,-0.95664,8e-05,2.50528]
[1778450706951,43.43,80943.27,0.0,-0.95636,8e-05,2.5183]
[1778450709983,43.43,80949.82,0.0,-0.95583,8e-05,2.54333]
[1778450710982,43.44,80955.23,0.0,-0.95539,8e-05,2.56363]
[1778450711987,43.44,80965.95,0.0,-0.95453,8e-05,2.60388]
[1778450712998,43.44,80971.34,0.0,-0.95409,8e-05,2.62431]
[1778450715021,43.44,80965.87,0.0,-0.95453,8e-05,2.60401]
[1778450716021,43.44,80974.98,0.0,-0.95378,8e-05,2.63849]
[1778450717025,43.44,80991.56,0.0,-0.95241,8e-05,2.70182]
[1778450718032,43.44,81002.33,0.0,-0.9515,9e-05,2.7434]
[1778450719039,43.44,80996.67,0.0,-0.95198,8e-05,2.72141]
[1778450720045,43.44,80989.38,0.0,-0.95259,8e-05,2.69338]
[1778450724073,43.44,80982.57,0.0,-0.95314,8e-05,2.66819]
[1778450729110,43.44,81014.62,0.0,-0.95044,9e-05,2.79155]
[1778450730118,43.44,81030.04,0.0,-0.94911,9e-05,2.85151]
[1778450731125,43.43,81025.56,0.0,-0.94967,9e-05,2.82386]
[1778450732132,43.42,81018.9,0.0,-0.95028,9e-05,2.79662]
[1778450733142,43.42,81020.37,0.0,-0.95017,9e-05,2.80146]
[1778450734145,43.41,81015.1,0.0,-0.95065,9e-05,2.77984]
[1778450735153,43.41,81013.62,0.0,-0.9508,9e-05,2.77315]
[1778450737167,43.4,81018.65,0.0,-0.9504,9e-05,2.79106]
[1778450739184,43.39,81023.88,0.0,-0.94999,9e-05,2.80981]
[1778450740190,43.38,81016.12,0.0,-0.95068,9e-05,2.77836]
[1778450741198,43.38,81032.61,0.0,-0.94926,9e-05,2.84254]
[1778450742203,43.37,81025.88,0.0,-0.94988,9e-05,2.81489]
[1778450743213,43.37,81029.99,0.0,-0.94954,9e-05,2.83021]
[1778450745225,43.36,81039.94,0.0,-0.9487,9e-05,2.86787]
[1778450746231,43.35,81043.49,0.0,-0.9484,9e-05,2.88106]
[1778450748246,43.35,81035.54,0.0,-0.94913,9e-05,2.84873]
[1778450749252,43.35,81027.48,0.0,-0.94984,9e-05,2.81652]
[1778450750262,43.35,81027.54,0.0,-0.94984,9e-05,2.81659]
[1778450755298,43.34,81018.58,0.0,-0.95064,9e-05,2.78034]
[1778450757312,43.34,81012.8,0.0,-0.95114,9e-05,2.75757]
[1778450760333,43.34,80999.72,0.0,-0.95226,8e-05,2.70646]
[1778450764362,43.32,80992.1,0.0,-0.95295,8e-05,2.67468]
[1778450765367,43.32,80985.72,0.0,-0.9535,8e-05,2.64964]
[1778450768389,43.31,80970.38,0.0,-0.95479,8e-05,2.58976]
[1778450773424,43.29,80965.04,0.0,-0.95528,8e-05,2.56698]
[1778450778465,43.28,80960.49,0.0,-0.9557,8e-05,2.54733]
[1778450780474,43.27,80948.49,0.0,-0.95668,8e-05,2.50152]
[1778450783496,43.26,80957.26,0.0,-0.95602,8e-05,2.53245]
[1778450788531,43.24,80956.29,0.0,-0.95615,8e-05,2.52643]
[1778450792187,43.24,80949.42,0.0,-0.95685,8e-05,2.49139]
[1778450794573,43.23,80943.83,0.0,-0.95731,8e-05,2.4697]
[1778450795581,43.23,80932.01,0.0,-0.95823,8e-05,2.42648]
[1778450796587,43.23,80933.15,0.0,-0.95815,8e-05,2.43027]
[1778450802261,43.22,80935.15,0.0,-0.95803,8e-05,2.43584]
[1778450803639,43.22,80970.49,0.0,-0.95526,8e-05,2.56589]
[1778450804645,43.22,80969.66,0.0,-0.95532,8e-05,2.56303]
[1778450805651,43.22,80964.49,0.0,-0.95573,8e-05,2.54401]
[1778450807673,43.22,81010.52,0.0,-0.95194,8e-05,2.71918]
[1778450808679,43.22,81021.06,0.0,-0.95103,9e-05,2.76057]
[1778450809730,43.22,81019.99,0.0,-0.95112,9e-05,2.75633]
[1778450812332,43.22,81049.21,0.0,-0.94856,9e-05,2.87209]
[1778450813716,43.22,81043.12,0.0,-0.94911,9e-05,2.84747]
[1778450814723,43.22,81043.64,0.0,-0.94907,9e-05,2.84914]
[1778450816735,43.22,81066.58,0.0,-0.947,9e-05,2.94137]
[1778450817743,43.21,81090.41,0.0,-0.94479,9e-05,3.03916]
[1778450818794,43.19,81089.74,0.0,-0.94496,9e-05,3.03153]
[1778450819757,43.18,81101.71,0.0,-0.94383,0.0001,3.08104]
[1778450820764,43.15,81114.92,0.0,-0.94268,0.0001,3.13126]
[1778450821892,43.12,81100.56,0.0,-0.94421,0.0001,3.06457]
[1778450822783,43.12,81100.56,0.0,-0.94422,0.0001,3.06404]
[1778450823790,43.11,81108.51,0.0,-0.94347,0.0001,3.09692]
[1778450824803,43.11,81100.15,0.0,-0.94429,0.0001,3.06123]
[1778450825805,43.11,81111.04,0.0,-0.94325,0.0001,3.10652]
[1778450826813,43.11,81116.36,0.0,-0.94275,0.0001,3.12846]
[1778450827818,43.1,81140.55,0.0,-0.94036,0.0001,3.23148]
[1778450828824,43.1,81143.55,0.0,-0.94007,0.0001,3.2437]
[1778450829836,43.09,81149.76,0.0,-0.93946,0.0001,3.26989]
[1778450830853,43.09,81177.95,0.0,-0.93655,0.00011,3.39319]
[1778450831855,43.08,81207.15,0.0,-0.93342,0.00011,3.52352]
[1778450832874,43.02,81213.18,0.0,-0.93303,0.00011,3.53991]
[1778450833868,42.96,81213.33,0.0,-0.93328,0.00011,3.52951]
[1778450834872,42.91,81208.14,0.0,-0.93412,0.00011,3.49478]
[1778450835880,42.85,81222.94,0.0,-0.93276,0.00011,3.55126]
[1778450836891,42.79,81232.78,0.0,-0.93193,0.00011,3.58543]
[1778450837915,42.73,81228.63,0.0,-0.93267,0.00011,3.55512]
[1778450838904,42.67,81216.63,0.0,-0.93427,0.00011,3.48894]
[1778450839912,42.61,81200.55,0.0,-0.93629,0.00011,3.40485]
[1778450840919,42.6,81193.34,0.0,-0.93708,0.00011,3.37143]
[1778450841924,42.6,81183.15,0.0,-0.93818,0.0001,3.32498]
[1778450842932,42.59,81178.46,0.0,-0.9387,0.0001,3.30327]
[1778450843939,42.59,81189.87,0.0,-0.93752,0.00011,3.35321]
[1778450844945,42.58,81199.94,0.0,-0.93647,0.00011,3.39748]
[1778450845952,42.53,81190.96,0.0,-0.93766,0.00011,3.34738]
[1778450846960,42.53,81195.37,0.0,-0.93721,0.00011,3.36622]
[1778450848973,42.52,81184.69,0.0,-0.93838,0.0001,3.31663]
[1778450849980,42.51,81177.86,0.0,-0.93912,0.0001,3.28544]
[1778450850987,42.51,81177.8,0.0,-0.93914,0.0001,3.28435]
[1778450851999,42.5,81185.93,0.0,-0.93847,0.0001,3.31011]
[1778450853001,42.5,81194.61,0.0,-0.93758,0.00011,3.34798]
[1778450854013,42.49,81196.41,0.0,-0.93741,0.00011,3.35512]
[1778450856023,42.48,81185.93,0.0,-0.93856,0.0001,3.30647]
[1778450857029,42.48,81179.79,0.0,-0.93922,0.0001,3.27836]
[1778450858037,42.47,81177.14,0.0,-0.93952,0.0001,3.26583]
[1778450863072,42.45,81176.1,0.0,-0.93972,0.0001,3.25718]
[1778450864079,42.45,81168.15,0.0,-0.94056,0.0001,3.22142]
[1778450865087,42.44,81169.97,0.0,-0.94039,0.0001,3.22866]
[1778450867102,42.44,81158.77,0.0,-0.94156,0.0001,3.17821]
[1778450868109,42.43,81151.14,0.0,-0.94234,0.0001,3.14444]
[1778450869117,42.43,81149.22,0.0,-0.94255,0.0001,3.13553]
[1778450871130,42.42,81144.7,0.0,-0.94303,0.0001,3.11488]
[1778450874151,42.41,81138.07,0.0,-0.94372,0.0001,3.08477]
[1778450875164,42.41,81132.69,0.0,-0.94426,0.0001,3.06131]
[1778450876166,42.41,81132.65,0.0,-0.94427,0.0001,3.06066]
[1778450881200,42.38,81125.76,0.0,-0.94508,0.0001,3.0253]
[1778450884222,42.37,81116.76,0.0,-0.94597,0.0001,2.98622]
[1778450886235,42.37,81107.58,0.0,-0.94685,9e-05,2.94718]
[1778450887242,42.36,81104.27,0.0,-0.94717,9e-05,2.93315]
[1778450890264,42.36,81091.93,0.0,-0.94834,9e-05,2.88094]
[1778450891271,42.35,81147.67,0.0,-0.94304,0.0001,3.11446]
[1778450892279,42.35,81164.5,0.0,-0.94138,0.0001,3.18633]
[1778450893285,42.34,81162.43,0.0,-0.94161,0.0001,3.17619]
[1778450898320,42.32,81162.61,0.0,-0.94167,0.0001,3.17377]
[1778450901342,42.31,81170.3,0.0,-0.94095,0.0001,3.20471]
[1778450903355,42.3,81177.39,0.0,-0.94024,0.0001,3.23519]
[1778450904363,42.3,81177.39,0.0,-0.94026,0.0001,3.23444]
[1778450908391,42.28,81186.76,0.0,-0.93938,0.0001,3.27204]
[1778450911411,42.27,81178.29,0.0,-0.94047,0.0001,3.22282]
[1778450914433,42.26,81183.78,0.0,-0.93995,0.0001,3.24481]
[1778450918460,42.24,81196.29,0.0,-0.93872,0.00011,3.29727]
[1778450921482,42.23,81190.55,0.0,-0.93938,0.0001,3.26929]
[1778450923495,42.22,81183.87,0.0,-0.94011,0.0001,3.23816]
[1778450928530,42.2,81185.49,0.0,-0.94003,0.0001,3.24169]
[1778450930544,42.12,81193.31,0.0,-0.93958,0.0001,3.26113]
[1778450933239,42.04,81207.27,0.0,-0.93847,0.00011,3.30832]
[1778450933566,42.03,81207.27,0.0,-0.93849,0.00011,3.30749]
[1778450934574,42.03,81214.25,0.0,-0.93777,0.00011,3.33809]
[1778450938605,41.97,81221.36,0.0,-0.93728,0.00011,3.35857]
[1778450940623,41.96,81228.28,0.0,-0.93658,0.00011,3.38824]
[1778450941640,41.95,81236.26,0.0,-0.93573,0.00011,3.4238]
[1778450944650,41.93,81230.66,0.0,-0.93641,0.00011,3.39516]
[1778450949683,41.87,81217.79,0.0,-0.93811,0.00011,3.32393]
[1778450951697,41.78,81211.68,0.0,-0.93915,0.00011,3.28004]
[1778450956733,41.69,81210.08,0.0,-0.93973,0.00011,3.25522]
[1778450959756,41.64,81188.7,0.0,-0.94215,0.0001,3.15145]
[1778450960764,41.64,81199.44,0.0,-0.94106,0.0001,3.19839]
[1778450961770,41.64,81206.48,0.0,-0.94035,0.0001,3.22912]
[1778450966804,41.58,81209.06,0.0,-0.94031,0.0001,3.2308]
[1778450969825,41.57,81220.16,0.0,-0.93919,0.00011,3.27862]
[1778450970832,41.57,81226.77,0.0,-0.9385,0.00011,3.30782]
[1778450973521,41.56,81216.73,0.0,-0.93979,0.00011,3.2505]
[1778450974862,41.55,81214.26,0.0,-0.94006,0.00011,3.23866]
[1778450977882,41.54,81214.58,0.0,-0.94008,0.00011,3.23802]
[1778450983590,41.52,81209.5,0.0,-0.94071,0.0001,3.2111]
[1778450985939,41.51,81200.71,0.0,-0.94165,0.0001,3.17061]
[1778450986945,41.51,81199.67,0.0,-0.94177,0.0001,3.16539]
[1778450991981,41.49,81193.54,0.0,-0.94247,0.0001,3.13536]
[1778450992986,41.49,81192.58,0.0,-0.94258,0.0001,3.1306]
[1778450993994,41.49,81186.65,0.0,-0.94319,0.0001,3.10399]
[1778450995003,41.49,81184.25,0.0,-0.94345,0.0001,3.093]
[1778450997015,41.48,81182.24,0.0,-0.94367,0.0001,3.08333]
[1778451002055,41.47,81183.47,0.0,-0.94359,0.0001,3.08659]
[1778451004066,41.47,81186.56,0.0,-0.9433,0.0001,3.09924]
[1778451009119,41.45,81187.37,0.0,-0.94327,0.0001,3.10056]
[1778451011118,41.45,81201.19,0.0,-0.94189,0.0001,3.16069]
[1778451012123,41.45,81210.94,0.0,-0.94089,0.0001,3.20363]
[1778451013131,41.44,81218.96,0.0,-0.94006,0.00011,3.23905]
[1778451014138,41.44,81222.09,0.0,-0.93974,0.00011,3.25252]
[1778451016151,41.43,81232.72,0.0,-0.93864,0.00011,3.29939]
[1778451017158,41.43,81237.79,0.0,-0.93811,0.00011,3.32179]
[1778451018166,41.43,81237.42,0.0,-0.93817,0.00011,3.31931]
[1778451023201,41.4,81234.14,0.0,-0.93862,0.00011,3.30045]
[1778451025222,41.4,81228.92,0.0,-0.93921,0.00011,3.27519]
[1778451027267,41.39,81235.28,0.0,-0.93857,0.00011,3.30266]
[1778451028262,41.39,81243.44,0.0,-0.9377,0.00011,3.33924]
[1778451029283,41.38,81259.48,0.0,-0.93595,0.00011,3.41255]
[1778451030279,41.38,81296.11,0.0,-0.93178,0.00012,3.58532]
[1778451031291,41.32,81326.61,0.0,-0.92864,0.00012,3.71003]
[1778451032296,41.27,81334.82,0.0,-0.92788,0.00012,3.74045]
[1778451033303,41.26,81333.26,0.0,-0.9281,0.00012,3.73179]
[1778451036327,41.08,81358.53,0.0,-0.92585,0.00013,3.82183]
[1778451037332,41.03,81365.42,0.0,-0.92527,0.00013,3.84505]
[1778451038346,40.97,81367.87,0.0,-0.92525,0.00013,3.84585]
[1778451039351,40.91,81361.78,0.0,-0.92631,0.00013,3.80395]
[1778451040355,40.85,81371.58,0.0,-0.92535,0.00013,3.84226]
[1778451041361,40.8,81367.39,0.0,-0.92616,0.00013,3.80995]
[1778451042368,40.74,81359.49,0.0,-0.92743,0.00012,3.75971]
[1778451043377,40.69,81351.8,0.0,-0.92863,0.00012,3.71151]
[1778451044382,40.65,81347.3,0.0,-0.92941,0.00012,3.68002]
[1778451049420,40.47,81355.65,0.0,-0.92925,0.00012,3.68698]
[1778451050428,40.39,81348.16,0.0,-0.93058,0.00012,3.63318]
[1778451051437,40.35,81345.74,0.0,-0.93106,0.00012,3.61346]
[1778451056471,40.17,81336.38,0.0,-0.93306,0.00012,3.53208]
[1778451057478,40.14,81335.82,0.0,-0.93327,0.00012,3.52324]
[1778451060499,40.06,81326.7,0.0,-0.93475,0.00012,3.46234]
[1778451061525,40.05,81315.27,0.0,-0.93609,0.00011,3.4063]
[1778451062520,40.05,81318.04,0.0,-0.93579,0.00012,3.41876]
[1778451063520,40.04,81330.51,0.0,-0.93437,0.00012,3.47817]
[1778451064540,40.04,81328.4,0.0,-0.93464,0.00012,3.46697]
[1778451065538,39.99,81309.5,0.0,-0.93704,0.00011,3.3666]
[1778451066546,39.99,81311.32,0.0,-0.93685,0.00011,3.37449]
[1778451068554,39.94,81318.44,0.0,-0.93625,0.00011,3.39971]
[1778451073590,39.92,81322.28,0.0,-0.93594,0.00012,3.4131]
[1778451075604,39.91,81315.56,0.0,-0.93675,0.00011,3.37911]
[1778451077620,39.9,81326.29,0.0,-0.93555,0.00012,3.42908]
[1778451079631,39.89,81316.55,0.0,-0.93672,0.00011,3.38048]
[1778451080643,39.89,81309.75,0.0,-0.93751,0.00011,3.34719]
[1778451083662,39.88,81312.7,0.0,-0.93722,0.00011,3.35912]
[1778451084666,39.87,81312.7,0.0,-0.93724,0.00011,3.35834]
[1778451086681,39.87,81305.89,0.0,-0.93804,0.00011,3.3248]
[1778451089711,39.86,81319.14,0.0,-0.93655,0.00011,3.38753]
[1778451090709,39.86,81335.7,0.0,-0.93464,0.00012,3.46727]
[1778451091717,39.86,81350.06,0.0,-0.93311,0.00012,3.52729]
[1778451092722,39.85,81344.52,0.0,-0.9338,0.00012,3.49892]
[1778451094738,39.85,81333.93,0.0,-0.93508,0.00012,3.44583]
[1778451096750,39.84,81340.4,0.0,-0.93435,0.00012,3.47633]
[1778451101789,39.83,81343.16,0.0,-0.93409,0.00012,3.48723]
[1778451106826,39.82,81346.95,0.0,-0.93369,0.00012,3.50358]
[1778451107837,39.81,81379.33,0.0,-0.92979,0.00012,3.66307]
[1778451112867,39.79,81377.22,0.0,-0.93015,0.00012,3.64852]
[1778451117902,39.77,81373.02,0.0,-0.93077,0.00012,3.62355]
[1778451119920,39.76,81364.73,0.0,-0.93182,0.00012,3.5807]
[1778451121930,39.76,81352.3,0.0,-0.93335,0.00012,3.51786]
[1778451125966,39.74,81343.88,0.0,-0.93442,0.00012,3.47377]
[1778451130993,39.72,81339.69,0.0,-0.93501,0.00012,3.44898]
[1778451133008,39.72,81347.15,0.0,-0.93416,0.00012,3.48437]
[1778451134751,39.71,81375.11,0.0,-0.9308,0.00012,3.62237]
[1778451135146,39.71,81374.9,0.0,-0.93084,0.00012,3.62055]
[1778451136052,39.71,81389.64,0.0,-0.92901,0.00013,3.69479]
[1778451137047,39.7,81403.32,0.0,-0.92732,0.00013,3.76256]
[1778451140068,39.7,81395.33,0.0,-0.92837,0.00013,3.7207]
[1778451145103,39.69,81397.91,0.0,-0.92808,0.00013,3.73227]
[1778451146110,39.69,81403.04,0.0,-0.92744,0.00013,3.75808]
[1778451151168,39.68,81401.79,0.0,-0.92781,0.00013,3.73989]
[1778451153171,39.68,81391.37,0.0,-0.92914,0.00013,3.68635]
[1778451154849,39.67,81382.62,0.0,-0.93026,0.00012,3.6414]
[1778451156187,39.66,81374.37,0.0,-0.93132,0.00012,3.59829]
[1778451157192,39.66,81366.75,0.0,-0.93227,0.00012,3.5594]
[1778451162226,39.64,81363.08,0.0,-0.93282,0.00012,3.53679]
[1778451167261,39.62,81361.94,0.0,-0.93306,0.00012,3.52684]
[1778451169276,39.61,81355.77,0.0,-0.93386,0.00012,3.49429]
[1778451171290,39.6,81345.72,0.0,-0.9351,0.00012,3.44296]
[1778451172297,39.59,81344.79,0.0,-0.93523,0.00012,3.43749]
[1778451177336,39.57,81330.47,0.0,-0.937,0.00012,3.36367]
[1778451178341,39.57,81327.1,0.0,-0.9374,0.00011,3.34662]
[1778451179347,39.56,81315.62,0.0,-0.93872,0.00011,3.29085]
[1778451180357,39.56,81314.87,0.0,-0.93883,0.00011,3.28658]
[1778451182402,39.55,81321.08,0.0,-0.93816,0.00011,3.31488]
[1778451183394,39.55,81318.85,0.0,-0.93843,0.00011,3.30349]
[1778451185409,39.54,81308.77,0.0,-0.93959,0.00011,3.25415]
[1778451186417,39.54,81298.84,0.0,-0.9407,0.00011,3.20668]
[1778451187429,39.53,81299.69,0.0,-0.94062,0.00011,3.21014]
[1778451192456,39.52,81300.17,0.0,-0.94063,0.00011,3.20976]
[1778451197493,39.51,81288.26,0.0,-0.94199,0.00011,3.15151]
[1778451198500,39.51,81283.35,0.0,-0.94253,0.00011,3.1283]
[1778451201526,39.5,81280.19,0.0,-0.94289,0.00011,3.11254]
[1778451202533,39.5,81297.1,0.0,-0.94107,0.00011,3.19089]
[1778451203538,39.5,81301.27,0.0,-0.94063,0.00011,3.20998]
[1778451208573,39.48,81300.22,0.0,-0.9408,0.00011,3.20247]
[1778451213609,39.47,81300.06,0.0,-0.94104,0.00011,3.18974]
[1778451215622,39.47,81306.99,0.0,-0.9403,0.00011,3.22135]
[1778451216629,39.47,81317.28,0.0,-0.93915,0.00011,3.27004]
[1778451217637,39.46,81316.46,0.0,-0.93926,0.00011,3.26551]
[1778451218643,39.46,81309.15,0.0,-0.94009,0.00011,3.2302]
[1778451219650,39.46,81305.38,0.0,-0.94052,0.00011,3.21183]
[1778451224688,39.44,81306.22,0.0,-0.94049,0.00011,3.2131]
[1778451229722,39.43,81314.28,0.0,-0.93966,0.00011,3.24859]
[1778451231737,39.42,81315.67,0.0,-0.93953,0.00011,3.25405]
[1778451234755,39.42,81310.1,0.0,-0.94019,0.00011,3.22593]
[1778451236770,39.41,81307.36,0.0,-0.94052,0.00011,3.21195]
[1778451241807,39.4,81314.33,0.0,-0.93981,0.00011,3.24246]
[1778451247848,39.38,81318.26,0.0,-0.93944,0.00011,3.25799]
[1778451249863,39.38,81310.47,0.0,-0.94034,0.00011,3.21994]
[1778451250871,39.37,81308.74,0.0,-0.94054,0.00011,3.21128]
[1778451255906,39.36,81303.78,0.0,-0.94115,0.00011,3.18521]
[1778451260939,39.35,81299.45,0.0,-0.94167,0.00011,3.16288]
[1778451262954,39.35,81306.78,0.0,-0.94089,0.00011,3.19645]
[1778451266981,39.34,81316.64,0.0,-0.93984,0.00011,3.2412]
[1778451272019,39.32,81313.55,0.0,-0.94041,0.00011,3.21443]
[1778451276045,39.31,81319.15,0.0,-0.93983,0.00011,3.23895]
[1778451281080,39.3,81319.32,0.0,-0.93987,0.00011,3.23717]
[1778451286114,39.29,81320.36,0.0,-0.93982,0.00011,3.23957]
[1778451291152,39.28,81316.2,0.0,-0.94034,0.00011,3.21729]
[1778451293166,39.27,81301.24,0.0,-0.94201,0.00011,3.14596]
[1778451295843,39.27,81306.77,0.0,-0.94142,0.00011,3.17124]
[1778451296186,39.27,81306.77,0.0,-0.94143,0.00011,3.17084]
[1778451301226,39.26,81304.87,0.0,-0.94168,0.00011,3.1599]
[1778451302228,39.25,81310.3,0.0,-0.9411,0.00011,3.18501]
[1778451303235,39.25,81315.31,0.0,-0.94055,0.00011,3.20821]
[1778451304243,39.25,81320.54,0.0,-0.93998,0.00011,3.23253]
[1778451307263,39.24,81311.55,0.0,-0.94102,0.00011,3.18838]
[1778451312299,39.23,81312.44,0.0,-0.94097,0.00011,3.1903]
[1778451315983,39.22,81297.56,0.0,-0.94263,0.00011,3.1192]
[1778451317333,39.22,81283.62,0.0,-0.94414,0.00011,3.05402]
[1778451320356,39.22,81278.32,0.0,-0.94471,0.00011,3.02903]
[1778451322382,39.21,81285.88,0.0,-0.94392,0.00011,3.06329]
[1778451323378,39.21,81275.23,0.0,-0.94505,0.0001,3.01419]
[1778451324393,39.21,81268.02,0.0,-0.9458,0.0001,2.9812]
[1778451329419,39.21,81265.58,0.0,-0.94607,0.0001,2.96938]
[1778451336129,39.2,81263.55,0.0,-0.94645,0.0001,2.9501]
[1778451341505,39.2,81263.6,0.0,-0.94646,0.0001,2.94969]
[1778451346542,39.2,81265.69,0.0,-0.94626,0.0001,2.95843]
[1778451351578,39.19,81264.9,0.0,-0.94636,0.0001,2.95414]
[1778451356612,39.19,81264.79,0.0,-0.94639,0.0001,2.9529]
[1778451361649,39.19,81252.12,0.0,-0.9477,0.0001,2.89526]
[1778451362657,39.19,81248.84,0.0,-0.94803,0.0001,2.88059]
[1778451364671,39.19,81246.21,0.0,-0.94829,0.0001,2.86884]
[1778451369707,39.18,81250.73,0.0,-0.94784,0.0001,2.88885]
[1778451370712,39.18,81253.46,0.0,-0.94757,0.0001,2.90097]
[1778451372732,39.18,81239.85,0.0,-0.94893,0.0001,2.8404]
[1778451373739,39.18,81219.85,0.0,-0.95088,0.0001,2.75307]
[1778451374746,39.18,81217.42,0.0,-0.95111,0.0001,2.74274]
[1778451377767,39.19,81223.41,0.0,-0.95052,0.0001,2.76919]
[1778451379783,39.19,81224.24,0.0,-0.95043,0.0001,2.77308]
[1778451381796,39.19,81216.08,0.0,-0.95121,0.0001,2.73809]
[1778451382803,39.19,81217.28,0.0,-0.95109,0.0001,2.74346]
[1778451385824,39.19,81222.41,0.0,-0.95059,0.0001,2.76621]
[1778451390859,39.2,81219.24,0.0,-0.95087,0.0001,2.75334]
[1778451395893,39.2,81218.51,0.0,-0.95106,0.0001,2.74237]
[1778451400930,39.21,81220.51,0.0,-0.95085,0.0001,2.75214]
[1778451405969,39.22,81218.54,0.0,-0.95101,0.0001,2.74467]
[1778451407993,39.22,81213.43,0.0,-0.95149,9e-05,2.72313]
[1778451408994,39.22,81202.92,0.0,-0.95247,9e-05,2.6785]
[1778451410001,39.22,81203.68,0.0,-0.95239,9e-05,2.68206]
[1778451414031,39.23,81211.84,0.0,-0.9516,9e-05,2.71821]
[1778451415040,39.23,81213.06,0.0,-0.95147,9e-05,2.72372]
[1778451420083,39.24,81208.45,0.0,-0.95188,9e-05,2.70526]
[1778451425112,39.24,81206.39,0.0,-0.95204,9e-05,2.69821]
[1778451430146,39.25,81205.21,0.0,-0.95211,9e-05,2.69472]
[1778451435180,39.26,81203.5,0.0,-0.95224,9e-05,2.68901]
[1778451440215,39.27,81207.4,0.0,-0.95184,9e-05,2.70716]
[1778451442233,39.27,81201.24,0.0,-0.9524,9e-05,2.68156]
[1778451447264,39.28,81204.53,0.0,-0.95206,9e-05,2.6972]
[1778451449281,39.28,81217.16,0.0,-0.95085,0.0001,2.7519]
[1778451451298,39.28,81207.79,0.0,-0.95188,9e-05,2.70311]
[1778451452302,39.29,81214.93,0.0,-0.95119,0.0001,2.73423]
[1778451455323,39.29,81231.28,0.0,-0.9496,0.0001,2.80555]
[1778451457000,39.29,81258.56,0.0,-0.94688,0.0001,2.92643]
[1778451458344,39.29,81267.96,0.0,-0.94592,0.0001,2.96861]
[1778451459351,39.29,81277.55,0.0,-0.94492,0.0001,3.01201]
[1778451462372,39.28,81292.28,0.0,-0.94338,0.00011,3.07896]
[1778451464455,39.28,81300.93,0.0,-0.94246,0.00011,3.11846]
[1778451465397,39.28,81318.53,0.0,-0.94053,0.00011,3.20116]
[1778451467065,39.28,81327.47,0.0,-0.93955,0.00011,3.24257]
[1778451467412,39.27,81327.47,0.0,-0.93957,0.00011,3.24201]
[1778451469426,39.27,81334.88,0.0,-0.93875,0.00011,3.27632]
[1778451472453,39.26,81344.86,0.0,-0.93766,0.00012,3.32253]
[1778451474461,39.25,81330.32,0.0,-0.93935,0.00011,3.25132]
[1778451475516,39.25,81324.94,0.0,-0.93997,0.00011,3.22511]
[1778451477140,39.25,81276.22,0.0,-0.94525,0.0001,2.99763]
[1778451478498,39.25,81265.95,0.0,-0.94632,0.0001,2.95087]
[1778451479506,39.24,81276.09,0.0,-0.94528,0.0001,2.99657]
[1778451483546,39.24,81314.59,0.0,-0.94116,0.00011,3.1745]
[1778451484545,39.24,81334.48,0.0,-0.93895,0.00011,3.26808]
[1778451485559,39.24,81340.7,0.0,-0.93824,0.00011,3.298]
[1778451487209,39.23,81358.75,0.0,-0.93618,0.00012,3.38439]
[1778451487563,39.23,81358.49,0.0,-0.93622,0.00012,3.38236]
[1778451492632,39.21,81352.95,0.0,-0.93696,0.00012,3.35162]
[1778451495660,39.2,81344.13,0.0,-0.93803,0.00012,3.30672]
[1778451497284,39.19,81339.23,0.0,-0.93861,0.00011,3.28251]
[1778451498680,39.19,81339.03,0.0,-0.93865,0.00011,3.28093]
[1778451499687,39.19,81332.9,0.0,-0.93937,0.00011,3.25027]
[1778451500693,39.18,81336.11,0.0,-0.93902,0.00011,3.2651]
[1778451505731,39.17,81323.1,0.0,-0.94056,0.00011,3.2001]
[1778451507357,39.16,81326.17,0.0,-0.94024,0.00011,3.21383]
[1778451508771,39.16,81331.17,0.0,-0.93969,0.00011,3.23717]
[1778451510771,39.16,81334.23,0.0,-0.93937,0.00011,3.25071]
[1778451511774,39.15,81346.79,0.0,-0.93811,0.00012,3.30103]
[1778451512780,39.15,81353.39,0.0,-0.93736,0.00012,3.33238]
[1778451513789,39.15,81352.04,0.0,-0.93753,0.00012,3.32511]
[1778451514795,39.14,81344.62,0.0,-0.93841,0.00011,3.28847]
[1778451515801,39.14,81336.6,0.0,-0.93934,0.00011,3.24923]
[1778451516809,39.14,81337.31,0.0,-0.93927,0.00011,3.25206]
[1778451518823,39.13,81326.91,0.0,-0.94047,0.00011,3.20122]
[1778451519833,39.13,81322.66,0.0,-0.94096,0.00011,3.18054]
[1778451522852,39.12,81317.0,0.0,-0.94162,0.00011,3.15238]
[1778451523857,39.12,81312.38,0.0,-0.94213,0.00011,3.13022]
[1778451524874,39.12,81301.68,0.0,-0.9433,0.00011,3.07985]
[1778451525873,39.12,81296.57,0.0,-0.94386,0.00011,3.05583]
[1778451526878,39.11,81294.25,0.0,-0.94411,0.00011,3.04484]
[1778451527886,39.11,81303.93,0.0,-0.94308,0.00011,3.08949]
[1778451528892,39.11,81312.13,0.0,-0.9422,0.00011,3.12751]
[1778451529905,39.11,81313.94,0.0,-0.94201,0.00011,3.13564]
[1778451531915,39.11,81297.59,0.0,-0.9438,0.00011,3.05859]
[1778451532920,39.1,81305.03,0.0,-0.943,0.00011,3.0929]
[1778451533927,39.1,81309.84,0.0,-0.94249,0.00011,3.11506]
[1778451537955,39.09,81304.61,0.0,-0.94309,0.00011,3.08899]
[1778451541983,39.09,81309.64,0.0,-0.94257,0.00011,3.11156]
[1778451544000,39.08,81316.39,0.0,-0.94186,0.00011,3.1422]
[1778451545012,39.08,81325.94,0.0,-0.94081,0.00011,3.18691]
[1778451547021,39.08,81334.91,0.0,-0.93982,0.00011,3.2287]
[1778451548030,39.07,81346.77,0.0,-0.93849,0.00011,3.28514]
[1778451552056,39.06,81341.44,0.0,-0.93916,0.00011,3.257]
[1778451553064,39.06,81334.65,0.0,-0.93994,0.00011,3.2239]
[1778451556085,39.05,81343.6,0.0,-0.93896,0.00011,3.26523]
[1778451560119,39.04,81350.28,0.0,-0.93825,0.00012,3.29501]
[1778451563138,39.03,81357.97,0.0,-0.93741,0.00012,3.33041]
[1778451564145,39.03,81367.93,0.0,-0.93626,0.00012,3.37843]
[1778451565151,39.02,81362.63,0.0,-0.9369,0.00012,3.35169]
[1778451570187,39.0,81365.55,0.0,-0.93664,0.00012,3.36238]
[1778451575221,38.99,81368.28,0.0,-0.93657,0.00012,3.36249]
[1778451578247,38.98,81358.84,0.0,-0.93773,0.00012,3.3142]
[1778451579250,38.97,81349.18,0.0,-0.93886,0.00011,3.26674]
[1778451583278,38.96,81344.08,0.0,-0.9395,0.00011,3.23996]
[1778451584286,38.96,81338.85,0.0,-0.9401,0.00011,3.21437]
[1778451587307,38.95,81344.23,0.0,-0.93953,0.00011,3.23868]
[1778451592342,38.94,81341.95,0.0,-0.93985,0.00011,3.22516]
[1778451597377,38.93,81333.33,0.0,-0.94088,0.00011,3.1815]
[1778451602413,38.92,81322.64,0.0,-0.94212,0.00011,3.12868]
[1778451606488,38.91,81310.99,0.0,-0.94342,0.00011,3.07266]
[1778451611516,38.9,81313.13,0.0,-0.94322,0.00011,3.08134]
[1778451613530,38.9,81303.52,0.0,-0.94426,0.00011,3.03615]
[1778451615544,38.9,81295.27,0.0,-0.94515,0.00011,2.99772]
[1778451618159,38.9,81289.81,0.0,-0.94573,0.0001,2.97246]
[1778451623611,38.9,81288.21,0.0,-0.94591,0.0001,2.96456]
[1778451625625,38.89,81293.42,0.0,-0.94537,0.00011,2.98817]
[1778451626632,38.89,81299.34,0.0,-0.94475,0.00011,3.01525]
[1778451628229,38.89,81287.65,0.0,-0.94598,0.0001,2.96143]
[1778451633681,38.89,81288.97,0.0,-0.94601,0.0001,2.95757]
[1778451636701,38.89,81322.87,0.0,-0.94239,0.00011,3.11427]
[1778451638298,38.88,81342.06,0.0,-0.94026,0.00011,3.20502]
[1778451638729,38.88,81341.53,0.0,-0.94033,0.00011,3.20198]
[1778451643756,38.87,81338.86,0.0,-0.94069,0.00011,3.18671]
[1778451648788,38.86,81338.73,0.0,-0.94077,0.00011,3.18363]
[1778451651811,38.85,81333.46,0.0,-0.94139,0.00011,3.15716]
[1778451652819,38.85,81326.36,0.0,-0.94219,0.00011,3.12312]
[1778451658447,38.84,81312.48,0.0,-0.94375,0.00011,3.05595]
[1778451662902,38.83,81294.7,0.0,-0.94567,0.00011,2.9726]
[1778451664903,38.83,81282.24,0.0,-0.94698,0.0001,2.91534]
[1778451665909,38.83,81282.12,0.0,-0.94699,0.0001,2.91476]
[1778451670945,38.83,81276.69,0.0,-0.94755,0.0001,2.89004]
[1778451672960,38.83,81266.84,0.0,-0.94855,0.0001,2.84583]
[1778451673968,38.83,81264.06,0.0,-0.94883,0.0001,2.83349]
[1778451679002,38.83,81261.7,0.0,-0.94906,0.0001,2.82338]
[1778451681016,38.83,81253.9,0.0,-0.94983,0.0001,2.78902]
[1778451682023,38.83,81255.47,0.0,-0.94967,0.0001,2.79609]
[1778451684039,38.83,81260.18,0.0,-0.9492,0.0001,2.81716]
[1778451689078,38.84,81258.42,0.0,-0.94936,0.0001,2.80982]
[1778451692097,38.84,81263.64,0.0,-0.94898,0.0001,2.82431]
[1778451693101,38.84,81262.2,0.0,-0.94912,0.0001,2.81799]
[1778451698137,38.84,81259.46,0.0,-0.94939,0.0001,2.80629]
[1778451703174,38.84,81256.9,0.0,-0.94963,0.0001,2.79552]
[1778451708209,38.85,81261.22,0.0,-0.94919,0.0001,2.81519]
[1778451713243,38.85,81260.56,0.0,-0.94924,0.0001,2.81268]
[1778451718281,38.85,81262.28,0.0,-0.94906,0.0001,2.82062]
[1778451722309,38.85,81255.0,0.0,-0.94978,0.0001,2.7887]
[1778451727348,38.85,81253.05,0.0,-0.94996,0.0001,2.7806]
[1778451729365,38.86,81241.02,0.0,-0.95113,0.0001,2.72822]
[1778451730372,38.86,81229.74,0.0,-0.95221,0.0001,2.67963]
[1778451731378,38.86,81228.2,0.0,-0.95234,9e-05,2.67358]
[1778451733392,38.86,81234.94,0.0,-0.95169,0.0001,2.70291]
[1778451734399,38.86,81235.0,0.0,-0.95168,0.0001,2.70342]
[1778451739440,38.87,81248.47,0.0,-0.95035,0.0001,2.76339]
[1778451740447,38.87,81251.34,0.0,-0.95006,0.0001,2.77615]
[1778451745483,38.87,81252.5,0.0,-0.94993,0.0001,2.78207]
[1778451749510,38.88,81244.6,0.0,-0.95069,0.0001,2.74802]
[1778451751524,38.88,81237.41,0.0,-0.95152,0.0001,2.7083]
[1778451756564,38.89,81235.49,0.0,-0.95168,0.0001,2.70134]
[1778451761598,38.89,81245.23,0.0,-0.95071,0.0001,2.74491]
[1778451766634,38.9,81249.63,0.0,-0.95027,0.0001,2.76454]
[1778451772677,38.9,81250.54,0.0,-0.95016,0.0001,2.7696]
[1778451777712,38.91,81258.49,0.0,-0.94935,0.0001,2.80543]
[1778451782746,38.91,81254.95,0.0,-0.94969,0.0001,2.79041]
[1778451783753,38.91,81244.43,0.0,-0.95072,0.0001,2.7445]
[1778451789376,38.92,81239.85,0.0,-0.95113,0.0001,2.72573]
[1778451794830,38.92,81255.45,0.0,-0.94958,0.0001,2.79534]
[1778451797851,38.92,81263.68,0.0,-0.94875,0.0001,2.83207]
[1778451802886,38.93,81262.31,0.0,-0.94888,0.0001,2.82635]
[1778451805921,38.93,81279.13,0.0,-0.94717,0.0001,2.90186]
[1778451806915,38.93,81279.13,0.0,-0.94717,0.0001,2.90182]
[1778451809520,38.93,81269.08,0.0,-0.94819,0.0001,2.8567]
[1778451814971,38.93,81268.96,0.0,-0.94835,0.0001,2.84718]
[1778451820015,38.93,81266.09,0.0,-0.94864,0.0001,2.83457]
[1778451825040,38.93,81265.19,0.0,-0.94873,0.0001,2.83078]
[1778451830076,38.93,81264.02,0.0,-0.94884,0.0001,2.82578]
[1778451832089,38.93,81258.41,0.0,-0.9494,0.0001,2.80103]
[1778451837124,38.93,81259.71,0.0,-0.94926,0.0001,2.80716]
[1778451842159,38.93,81257.22,0.0,-0.9495,0.0001,2.79659]
[1778451847196,38.94,81258.7,0.0,-0.94934,0.0001,2.80369]
[1778451848204,38.94,81264.58,0.0,-0.94875,0.0001,2.82984]
[1778451849210,38.94,81274.78,0.0,-0.94771,0.0001,2.87547]
[1778451850216,38.94,81279.0,0.0,-0.94728,0.0001,2.89443]
[1778451852232,38.94,81282.05,0.0,-0.94697,0.0001,2.90807]
[1778451858274,38.94,81282.15,0.0,-0.94697,0.0001,2.90806]
[1778451864316,38.93,81282.11,0.0,-0.94699,0.0001,2.9074]
[1778451869350,38.93,81279.44,0.0,-0.94727,0.0001,2.89492]
[1778451874385,38.93,81278.36,0.0,-0.94754,0.0001,2.88062]
[1778451878413,38.93,81283.94,0.0,-0.94697,0.0001,2.9056]
[1778451879421,38.93,81284.76,0.0,-0.94689,0.0001,2.90922]
[1778451884455,38.93,81280.43,0.0,-0.94734,0.0001,2.88926]
[1778451885463,38.93,81273.97,0.0,-0.948,0.0001,2.86018]
[1778451886469,38.93,81269.43,0.0,-0.94847,0.0001,2.83987]
[1778451887476,38.93,81275.36,0.0,-0.94786,0.0001,2.86641]
[1778451888485,38.93,81280.73,0.0,-0.94731,0.0001,2.89054]
[1778451890497,38.92,81284.27,0.0,-0.94695,0.0001,2.90639]
[1778451893519,38.92,81293.24,0.0,-0.94603,0.0001,2.94688]
[1778451894525,38.92,81296.09,0.0,-0.94573,0.00011,2.95976]
[1778451898553,38.92,81289.5,0.0,-0.94643,0.0001,2.92906]
[1778451899561,38.92,81286.39,0.0,-0.94676,0.0001,2.91483]
[1778451901576,38.92,81285.74,0.0,-0.94683,0.0001,2.91174]
[1778451907618,38.92,81288.26,0.0,-0.94658,0.0001,2.92274]
[1778451915672,38.91,81292.11,0.0,-0.94619,0.0001,2.93973]
[1778451920708,38.91,81295.38,0.0,-0.94586,0.00011,2.95432]
[1778451925742,38.91,81297.68,0.0,-0.94562,0.00011,2.9645]
[1778451930777,38.91,81298.91,0.0,-0.9455,0.00011,2.96978]
[1778451936819,38.91,81299.16,0.0,-0.94564,0.00011,2.96124]
[1778451941855,38.9,81300.04,0.0,-0.94555,0.00011,2.96502]
[1778451944877,38.9,81294.08,0.0,-0.94618,0.0001,2.93773]
[1778451950514,38.9,81317.59,0.0,-0.94368,0.00011,3.04606]
[1778451950917,38.9,81317.59,0.0,-0.94368,0.00011,3.04589]
[1778451951924,38.9,81323.53,0.0,-0.94304,0.00011,3.07343]
[1778451956960,38.9,81324.62,0.0,-0.94294,0.00011,3.07747]
[1778451958973,38.88,81332.38,0.0,-0.94216,0.00011,3.11108]
[1778451960584,38.88,81337.92,0.0,-0.94155,0.00011,3.137]
[1778451961994,38.88,81344.93,0.0,-0.94078,0.00011,3.1697]
[1778451967031,38.87,81347.24,0.0,-0.94056,0.00011,3.17889]
[1778451972065,38.86,81345.54,0.0,-0.9408,0.00011,3.1689]
[1778451976093,38.85,81353.18,0.0,-0.93997,0.00011,3.20396]
[1778451980727,38.84,81368.8,0.0,-0.93821,0.00012,3.27775]
[1778451981128,38.84,81368.8,0.0,-0.93822,0.00012,3.27719]
[1778451984151,38.83,81361.18,0.0,-0.93914,0.00012,3.23855]
[1778451989188,38.82,81366.82,0.0,-0.93855,0.00012,3.26335]
[1778451993216,38.81,81372.88,0.0,-0.93806,0.00012,3.28105]
[1778451997249,38.77,81360.85,0.0,-0.93963,0.00011,3.21543]
[1778451998256,38.75,81349.42,0.0,-0.94104,0.00011,3.15608]
[1778451999264,38.73,81347.59,0.0,-0.94133,0.00011,3.14381]
[1778452004300,38.72,81381.89,0.0,-0.93741,0.00012,3.30828]
[1778452005307,38.72,81401.05,0.0,-0.93513,0.00012,3.40263]
[1778452006313,38.72,81400.14,0.0,-0.93526,0.00012,3.39735]
[1778452011349,38.7,81401.25,0.0,-0.93521,0.00012,3.39917]
[1778452014372,38.69,81393.78,0.0,-0.93617,0.00012,3.35976]
[1778452015381,38.69,81388.04,0.0,-0.93687,0.00012,3.33065]
[1778452016389,38.68,81386.47,0.0,-0.93708,0.00012,3.32225]
[1778452017397,38.68,81377.59,0.0,-0.93814,0.00012,3.27798]
[1778452018406,38.68,81376.97,0.0,-0.93823,0.00012,3.27438]
[1778452023439,38.66,81374.73,0.0,-0.93856,0.00012,3.26061]
[1778452025454,38.66,81383.54,0.0,-0.93755,0.00012,3.30267]
[1778452026465,38.65,81386.26,0.0,-0.93724,0.00012,3.31543]
[1778452027470,38.65,81397.73,0.0,-0.93588,0.00012,3.37162]
[1778452028475,38.65,81397.73,0.0,-0.9359,0.00012,3.37091]
[1778452033516,38.63,81392.93,0.0,-0.93657,0.00012,3.34348]
[1778452034516,38.63,81399.78,0.0,-0.93576,0.00012,3.37685]
[1778452035524,38.62,81402.38,0.0,-0.93546,0.00012,3.38908]
[1778452036530,38.62,81413.87,0.0,-0.93407,0.00012,3.44601]
[1778452037540,38.61,81415.89,0.0,-0.93384,0.00012,3.45537]
[1778452042574,38.59,81412.92,0.0,-0.93432,0.00012,3.43615]
[1778452043580,38.59,81406.64,0.0,-0.93511,0.00012,3.40377]
[1778452044587,38.59,81414.3,0.0,-0.93418,0.00012,3.44153]
[1778452045595,38.58,81422.63,0.0,-0.93317,0.00012,3.48288]
[1778452046604,38.58,81425.69,0.0,-0.93281,0.00013,3.49757]
[1778452048616,38.57,81435.1,0.0,-0.93167,0.00013,3.54384]
[1778452049628,38.56,81452.34,0.0,-0.92947,0.00013,3.63191]
[1778452050633,38.51,81472.8,0.0,-0.92705,0.00013,3.72828]
[1778452051642,38.45,81488.38,0.0,-0.92543,0.00014,3.78865]
[1778452052677,38.45,81497.89,0.0,-0.92416,0.00014,3.83831]
[1778452053657,38.45,81512.5,0.0,-0.92212,0.00014,3.91718]
[1778452054668,38.44,81582.42,0.0,-0.91185,0.00015,4.30326]
[1778452055675,38.34,81584.07,0.0,-0.91215,0.00015,4.29262]
[1778452058691,38.24,81590.25,0.0,-0.91175,0.00016,4.3076]
[1778452060713,38.19,81616.94,0.0,-0.90781,0.00016,4.45103]
[1778452061721,38.19,81661.1,0.0,-0.90053,0.00017,4.70946]
[1778452062730,38.13,81666.6,0.0,-0.89993,0.00017,4.7307]
[1778452063730,38.08,81674.82,0.0,-0.89885,0.00017,4.76808]
[1778452064738,38.04,81684.6,0.0,-0.89738,0.00017,4.81909]
[1778452065744,38.0,81673.24,0.0,-0.89959,0.00017,4.74258]
[1778452066751,37.96,81673.45,0.0,-0.89977,0.00017,4.73648]
[1778452067759,37.93,81682.18,0.0,-0.89847,0.00017,4.78165]
[1778452068766,37.87,81685.5,0.0,-0.89825,0.00017,4.78938]
[1778452069772,37.81,81691.17,0.0,-0.89762,0.00018,4.81133]
[1778452070779,37.75,81674.65,0.0,-0.90084,0.00017,4.6995]
[1778452071786,37.69,81671.12,0.0,-0.9018,0.00017,4.66595]
[1778452072793,37.63,81663.19,0.0,-0.9035,0.00017,4.6061]
[1778452073800,37.57,81660.1,0.0,-0.90438,0.00017,4.5752]
[1778452074808,37.51,81646.02,0.0,-0.90707,0.00016,4.47904]
[1778452075815,37.46,81646.41,0.0,-0.90733,0.00016,4.46971]
[1778452076821,37.4,81638.34,0.0,-0.90897,0.00016,4.41057]
[1778452077828,37.35,81641.14,0.0,-0.90881,0.00016,4.41653]
[1778452079842,37.26,81635.03,0.0,-0.91037,0.00016,4.35983]
[1778452080856,37.21,81640.47,0.0,-0.90976,0.00016,4.38228]
[1778452081858,37.16,81646.74,0.0,-0.90901,0.00016,4.40958]
[1778452082869,37.12,81669.08,0.0,-0.90559,0.00017,4.53288]
[1778452083871,37.06,81659.1,0.0,-0.90759,0.00017,4.46123]
[1778452084880,36.98,81652.31,0.0,-0.90918,0.00016,4.40375]
[1778452086892,36.95,81647.13,0.0,-0.91019,0.00016,4.3669]
[1778452087899,36.95,81656.19,0.0,-0.90873,0.00016,4.42033]
[1778452088950,36.92,81657.44,0.0,-0.90869,0.00017,4.42165]
[1778452089923,36.89,81662.9,0.0,-0.90796,0.00017,4.44821]
[1778452090930,36.89,81683.31,0.0,-0.90457,0.00017,4.56962]
[1778452091935,36.86,81674.79,0.0,-0.90619,0.00017,4.51182]
[1778452092942,36.86,81664.29,0.0,-0.90795,0.00017,4.44857]
[1778452093949,36.86,81664.33,0.0,-0.90795,0.00017,4.44846]
[1778452095963,36.84,81673.83,0.0,-0.90644,0.00017,4.50297]
[1778452097978,36.81,81683.47,0.0,-0.90498,0.00017,4.55521]
[1778452099996,36.8,81670.95,0.0,-0.90719,0.00017,4.47599]
[1778452102016,36.79,81655.61,0.0,-0.90976,0.00016,4.38294]
[1778452103023,36.78,81649.48,0.0,-0.91088,0.00016,4.34228]
[1778452105043,36.77,81655.42,0.0,-0.90991,0.00016,4.3776]
[1778452108122,36.77,81647.59,0.0,-0.91119,0.00016,4.33083]
[1778452109072,36.77,81635.99,0.0,-0.91307,0.00016,4.26181]
[1778452110074,36.77,81623.41,0.0,-0.91506,0.00016,4.18766]
[1778452114103,36.77,81615.47,0.0,-0.91651,0.00016,4.13013]
[1778452117130,36.77,81604.52,0.0,-0.9182,0.00015,4.06653]
[1778452118133,36.77,81609.85,0.0,-0.91739,0.00015,4.09687]
[1778452120148,36.76,81602.21,0.0,-0.91859,0.00015,4.05174]
[1778452125183,36.75,81592.34,0.0,-0.92014,0.00015,3.99283]
[1778452126191,36.75,81586.28,0.0,-0.92105,0.00015,3.95785]
[1778452129222,36.75,81568.59,0.0,-0.92368,0.00015,3.85676]
[1778452134246,36.74,81562.37,0.0,-0.9246,0.00014,3.82089]
[1778452139281,36.74,81562.92,0.0,-0.92454,0.00014,3.82316]
[1778452144318,36.74,81555.57,0.0,-0.92562,0.00014,3.78126]
[1778452145323,36.73,81549.08,0.0,-0.92654,0.00014,3.74511]
[1778452147337,36.73,81536.03,0.0,-0.92836,0.00014,3.6731]
[1778452152376,36.74,81536.36,0.0,-0.92831,0.00014,3.67515]
[1778452154389,36.74,81526.26,0.0,-0.92969,0.00014,3.62008]
[1778452156400,36.74,81520.1,0.0,-0.93052,0.00014,3.58691]
[1778452160430,36.74,81527.35,0.0,-0.92952,0.00014,3.62687]
[1778452163449,36.74,81518.95,0.0,-0.93066,0.00014,3.5814]
[1778452164456,36.74,81515.46,0.0,-0.93113,0.00013,3.56269]
[1778452167493,36.75,81506.85,0.0,-0.93226,0.00013,3.51695]
[1778452172516,36.75,81507.67,0.0,-0.93229,0.00013,3.5126]
[1778452173524,36.75,81501.84,0.0,-0.93306,0.00013,3.48168]
[1778452174535,36.75,81494.45,0.0,-0.93402,0.00013,3.44269]
[1778452175541,36.76,81490.38,0.0,-0.93453,0.00013,3.42152]
[1778452178562,36.76,81489.1,0.0,-0.93467,0.00013,3.41595]
[1778452181584,36.77,81498.47,0.0,-0.93342,0.00013,3.46677]
[1778452182591,36.77,81498.97,0.0,-0.93335,0.00013,3.46977]
[1778452184606,36.77,81493.26,0.0,-0.93408,0.00013,3.4401]
[1778452185611,36.77,81489.61,0.0,-0.93454,0.00013,3.42118]
[1778452190646,36.78,81490.65,0.0,-0.93436,0.00013,3.42866]
[1778452195686,36.79,81494.25,0.0,-0.93384,0.00013,3.44967]
[1778452198705,36.8,81487.33,0.0,-0.93471,0.00013,3.41418]
[1778452199713,36.8,81487.23,0.0,-0.93471,0.00013,3.41408]
[1778452204748,36.81,81488.29,0.0,-0.93453,0.00013,3.42181]
[1778452205754,36.81,81493.83,0.0,-0.9338,0.00013,3.45151]
[1778452206761,36.81,81499.36,0.0,-0.93307,0.00013,3.48124]
[1778452207768,36.81,81500.69,0.0,-0.93288,0.00013,3.48865]
[1778452209784,36.82,81507.32,0.0,-0.93199,0.00013,3.52469]
[1778452210790,36.82,81507.08,0.0,-0.93202,0.00013,3.52365]
[1778452213811,36.82,81501.65,0.0,-0.93272,0.00013,3.49534]
[1778452214818,36.82,81499.62,0.0,-0.93298,0.00013,3.4848]
[1778452219854,36.83,81486.94,0.0,-0.93459,0.00013,3.4192]
[1778452220860,36.83,81488.74,0.0,-0.93435,0.00013,3.4291]
[1778452225906,36.84,81488.98,0.0,-0.93427,0.00013,3.43234]
[1778452226903,36.84,81494.19,0.0,-0.93358,0.00013,3.4603]
[1778452227910,36.84,81499.38,0.0,-0.93289,0.00013,3.48823]
[1778452229923,36.85,81500.42,0.0,-0.93274,0.00013,3.49438]
[1778452232951,36.85,81486.72,0.0,-0.93467,0.00013,3.41277]
[1778452233955,36.85,81485.67,0.0,-0.9348,0.00013,3.40766]
[1778452237984,36.86,81476.25,0.0,-0.93596,0.00013,3.36013]
[1778452238993,36.86,81471.99,0.0,-0.93648,0.00013,3.33847]
[1778452242014,36.87,81462.83,0.0,-0.93759,0.00012,3.29273]
[1778452243019,36.87,81463.19,0.0,-0.93753,0.00012,3.2952]
[1778452248053,36.89,81460.13,0.0,-0.93784,0.00012,3.28247]
[1778452250068,36.89,81458.88,0.0,-0.93797,0.00012,3.27688]
[1778452251075,36.9,81466.79,0.0,-0.93697,0.00013,3.31829]
[1778452252082,36.9,81467.68,0.0,-0.93684,0.00013,3.32346]
[1778452255106,36.91,81457.41,0.0,-0.93808,0.00012,3.2722]
[1778452256111,36.91,81447.35,0.0,-0.9393,0.00012,3.22145]
[1778452257116,36.91,81449.22,0.0,-0.93905,0.00012,3.23168]
[1778452262151,36.93,81449.42,0.0,-0.93895,0.00012,3.23614]
[1778452267188,36.95,81449.0,0.0,-0.9389,0.00012,3.23811]
[1778452271222,36.96,81456.33,0.0,-0.93795,0.00012,3.27759]
[1778452272225,36.96,81465.31,0.0,-0.93682,0.00013,3.32444]
[1778452273229,36.96,81453.81,0.0,-0.93823,0.00012,3.26583]
[1778452274237,36.97,81450.41,0.0,-0.93862,0.00012,3.24975]
[1778452279273,36.98,81454.33,0.0,-0.93806,0.00012,3.27302]
[1778452281286,36.99,81464.14,0.0,-0.93681,0.00013,3.32464]
[1778452284312,37.0,81489.9,0.0,-0.93349,0.00013,3.4606]
[1778452286326,37.0,81497.11,0.0,-0.93253,0.00013,3.49938]
[1778452290353,37.0,81505.83,0.0,-0.93136,0.00013,3.54689]
[1778452291360,37.0,81508.3,0.0,-0.9312,0.00013,3.55024]
[1778452292996,37.01,81513.7,0.0,-0.93047,0.00013,3.5794]
[1778452294390,37.01,81530.11,0.0,-0.92823,0.00014,3.66848]
[1778452299425,37.01,81535.07,0.0,-0.92754,0.00014,3.69549]
[1778452301440,37.01,81528.17,0.0,-0.9285,0.00014,3.65782]
[1778452303067,37.01,81521.89,0.0,-0.92935,0.00014,3.62376]
[1778452304460,37.01,81520.58,0.0,-0.92953,0.00014,3.61685]
[1778452309495,37.01,81531.79,0.0,-0.92798,0.00014,3.67824]
[1778452311511,37.01,81540.33,0.0,-0.92679,0.00014,3.72501]
[1778452313141,37.01,81563.53,0.0,-0.92349,0.00014,3.85357]
[1778452313523,37.01,81563.53,0.0,-0.9235,0.00014,3.85332]
[1778452315538,37.0,81569.15,0.0,-0.92269,0.00015,3.88426]
[1778452318559,37.0,81562.44,0.0,-0.92369,0.00014,3.84587]
[1778452321579,37.0,81567.8,0.0,-0.92293,0.00015,3.87514]
[1778452323216,37.0,81554.56,0.0,-0.92485,0.00014,3.80094]
[1778452323594,37.0,81554.56,0.0,-0.92485,0.00014,3.80075]
[1778452324601,36.99,81565.12,0.0,-0.92334,0.00015,3.85942]
[1778452325607,36.99,81580.1,0.0,-0.92115,0.00015,3.94342]
[1778452326614,36.99,81594.35,0.0,-0.91903,0.00015,4.02415]
[1778452327622,36.99,81583.9,0.0,-0.92061,0.00015,3.96407]
[1778452328629,36.99,81583.12,0.0,-0.92074,0.00015,3.95921]
[1778452333664,36.98,81580.97,0.0,-0.92111,0.00015,3.94498]
[1778452335688,36.97,81591.51,0.0,-0.91955,0.00015,4.00453]
[1778452336697,36.97,81620.85,0.0,-0.91506,0.00016,4.1729]
[1778452337706,36.97,81624.15,0.0,-0.91455,0.00016,4.1918]
[1778452338712,36.97,81641.44,0.0,-0.91181,0.00016,4.29294]
[1778452339762,36.97,81666.52,0.0,-0.90771,0.00017,4.44168]
[1778452341783,36.96,81699.38,0.0,-0.90214,0.00017,4.63949]
[1778452342774,36.96,81742.09,0.0,-0.89452,0.00018,4.90251]
[1778452343777,36.96,81780.89,0.0,-0.88721,0.00019,5.14651]
[1778452344785,36.87,81772.9,0.0,-0.88931,0.00019,5.07749]
[1778452345795,36.82,81765.95,0.0,-0.89097,0.00019,5.02232]
[1778452346800,36.78,81761.01,0.0,-0.89212,0.00019,4.98365]
[1778452348838,36.78,81753.82,0.0,-0.89349,0.00019,4.93771]
[1778452349824,36.72,81735.37,0.0,-0.8972,0.00018,4.8112]
[1778452350838,36.69,81717.26,0.0,-0.90068,0.00018,4.6911]
[1778452351849,36.69,81688.05,0.0,-0.90595,0.00017,4.50121]
[1778452352858,36.69,81700.78,0.0,-0.90376,0.00017,4.57881]
[1778452353928,36.66,81704.34,0.0,-0.90334,0.00017,4.59398]
[1778452355917,36.66,81698.93,0.0,-0.90427,0.00017,4.56086]
[1778452356906,36.63,81712.5,0.0,-0.90204,0.00018,4.63955]
[1778452357918,36.6,81718.42,0.0,-0.90119,0.00018,4.66945]
[1778452358920,36.58,81712.93,0.0,-0.9023,0.00018,4.63048]
[1778452359929,36.58,81706.49,0.0,-0.90344,0.00017,4.59041]
[1778452364964,36.57,81703.19,0.0,-0.90408,0.00017,4.56803]
[1778452365971,36.55,81712.65,0.0,-0.90256,0.00018,4.62136]
[1778452370002,36.51,81718.78,0.0,-0.90168,0.00018,4.65256]
[1778452372016,36.51,81711.9,0.0,-0.90291,0.00018,4.60913]
[1778452374027,36.5,81694.6,0.0,-0.90595,0.00017,4.5017]
[1778452375034,36.5,81694.99,0.0,-0.9059,0.00017,4.50332]
[1778452380068,36.49,81693.39,0.0,-0.90623,0.00017,4.49178]
[1778452384096,36.49,81679.91,0.0,-0.90854,0.00017,4.40902]
[1778452386110,36.49,81692.16,0.0,-0.90647,0.00017,4.48317]
[1778452391149,36.48,81687.54,0.0,-0.90728,0.00017,4.45407]
[1778452392153,36.48,81672.98,0.0,-0.90973,0.00017,4.36592]
[1778452395175,36.48,81667.96,0.0,-0.91056,0.00017,4.33571]
[1778452396181,36.48,81661.29,0.0,-0.91165,0.00016,4.29581]
[1778452399202,36.48,81668.37,0.0,-0.91048,0.00017,4.33866]
[1778452400210,36.48,81671.71,0.0,-0.90992,0.00017,4.35879]
[1778452405250,36.49,81664.55,0.0,-0.91111,0.00016,4.3158]
[1778452406252,36.49,81664.61,0.0,-0.91109,0.00016,4.31623]
[1778452407260,36.49,81658.28,0.0,-0.91213,0.00016,4.27842]
[1778452408265,36.49,81659.69,0.0,-0.9119,0.00016,4.28697]
[1778452412296,36.49,81662.42,0.0,-0.91163,0.00016,4.29301]
[1778452414310,36.49,81668.84,0.0,-0.91057,0.00017,4.33169]
[1778452419348,36.49,81668.5,0.0,-0.91061,0.00017,4.32998]
[1778452423374,36.49,81678.63,0.0,-0.90892,0.00017,4.39121]
[1778452424492,36.49,81684.31,0.0,-0.90797,0.00017,4.42557]
[1778452425502,36.49,81702.52,0.0,-0.90486,0.00017,4.53659]
[1778452426483,36.49,81780.31,0.0,-0.8907,0.00019,5.02313]
[1778452427494,36.49,81801.23,0.0,-0.88667,0.0002,5.15626]
[1778452428491,36.48,81856.18,0.0,-0.87559,0.00021,5.51128]
[1778452429495,36.48,81880.48,0.0,-0.87043,0.00022,5.67108]
[1778452430509,36.42,81913.23,0.0,-0.86364,0.00022,5.87637]
[1778452431519,36.37,81990.66,0.0,-0.84594,0.00024,6.38552]
[1778452432519,36.26,81993.09,0.0,-0.84612,0.00024,6.38079]
[1778452433526,36.22,82014.45,0.0,-0.8411,0.00025,6.519]
[1778452434532,36.17,81999.18,0.0,-0.8452,0.00024,6.40638]
[1778452435540,36.13,82051.81,0.0,-0.83226,0.00026,6.75526]
[1778452436547,36.07,82045.46,0.0,-0.8343,0.00026,6.70174]
[1778452437556,36.01,82048.91,0.0,-0.83382,0.00026,6.71463]
[1778452438563,35.95,82057.29,0.0,-0.83206,0.00026,6.7611]
[1778452439568,35.89,82041.42,0.0,-0.83654,0.00026,6.64241]
[1778452440582,35.83,82007.15,0.0,-0.84555,0.00025,6.39759]
[1778452441586,35.77,81987.61,0.0,-0.85072,0.00024,6.25291]
[1778452442590,35.72,81982.1,0.0,-0.85243,0.00024,6.20446]
[1778452444229,35.66,82038.87,0.0,-0.8388,0.00025,6.58241]
[1778452444605,35.64,82038.87,0.0,-0.83894,0.00025,6.57855]
[1778452445616,35.63,82066.88,0.0,-0.83177,0.00026,6.76925]
[1778452446622,35.6,82073.85,0.0,-0.83015,0.00026,6.8117]
[1778452447628,35.54,82059.35,0.0,-0.83435,0.00026,6.70141]
[1778452448636,35.51,82035.91,0.0,-0.84055,0.00025,6.53538]
[1778452449644,35.51,82029.89,0.0,-0.84207,0.00025,6.49389]
[1778452450649,35.47,82012.56,0.0,-0.84669,0.00025,6.36666]
[1778452451657,35.44,82018.77,0.0,-0.84535,0.00025,6.40398]
[1778452452664,35.41,82017.34,0.0,-0.84592,0.00025,6.38815]
[1778452454309,35.37,81994.33,0.0,-0.85184,0.00024,6.22205]
[1778452454687,35.35,81993.9,0.0,-0.85214,0.00024,6.21372]
[1778452455686,35.32,81980.76,0.0,-0.85548,0.00024,6.11792]
[1778452456716,35.3,81975.97,0.0,-0.85676,0.00024,6.08099]
[1778452458714,35.24,81990.04,0.0,-0.85378,0.00024,6.16712]
[1778452459723,35.22,81997.96,0.0,-0.85203,0.00024,6.21699]
[1778452460729,35.18,81995.26,0.0,-0.85293,0.00024,6.19144]
[1778452461741,35.15,81986.74,0.0,-0.85522,0.00024,6.12581]
[1778452462745,35.11,81977.29,0.0,-0.85775,0.00024,6.05284]
[1778452464384,35.07,81965.77,0.0,-0.86076,0.00024,5.96464]
[1778452464759,35.03,81965.77,0.0,-0.86102,0.00024,5.95705]
[1778452465765,35.03,81970.93,0.0,-0.85983,0.00024,5.99212]
[1778452466773,35.01,81981.48,0.0,-0.85747,0.00024,6.06109]
[1778452467780,35.01,81981.38,0.0,-0.8575,0.00024,6.06006]
[1778452469795,34.98,81988.38,0.0,-0.85602,0.00024,6.10307]
[1778452470800,34.95,81991.38,0.0,-0.85549,0.00024,6.11838]
[1778452472815,34.92,81984.09,0.0,-0.85769,0.00024,6.04967]
[1778452474457,34.87,81974.75,0.0,-0.86028,0.00024,5.97398]
[1778452477855,34.78,81997.07,0.0,-0.85549,0.00024,6.1134]
[1778452478860,34.76,81996.39,0.0,-0.85585,0.00024,6.10318]
[1778452479903,34.76,81988.05,0.0,-0.85788,0.00024,6.04445]
[1778452480883,34.75,81979.32,0.0,-0.85999,0.00024,5.98288]
[1778452481890,34.75,81969.11,0.0,-0.8624,0.00024,5.91156]
[1778452482908,34.75,81972.39,0.0,-0.86163,0.00024,5.93441]
[1778452484533,34.75,81966.23,0.0,-0.86311,0.00023,5.89073]
[1778452485928,34.75,81951.73,0.0,-0.86649,0.00023,5.78947]
[1778452486950,34.74,81935.25,0.0,-0.87028,0.00023,5.67433]
[1778452487942,34.74,81938.82,0.0,-0.86949,0.00023,5.69844]
[1778452488948,34.74,81954.04,0.0,-0.866,0.00023,5.80412]
[1778452489955,34.74,81959.81,0.0,-0.86467,0.00023,5.84413]
[1778452490967,34.74,81973.52,0.0,-0.86146,0.00024,5.93956]
[1778452492008,34.74,81986.89,0.0,-0.85828,0.00024,6.03275]
[1778452492978,34.74,81990.38,0.0,-0.85746,0.00024,6.05674]
[1778452497010,34.73,81996.3,0.0,-0.85609,0.00024,6.09636]
[1778452498015,34.72,81998.64,0.0,-0.85554,0.00024,6.11234]
[1778452502043,34.72,82017.76,0.0,-0.85087,0.00025,6.2456]
[1778452504058,34.71,82039.62,0.0,-0.84545,0.00025,6.39714]
[1778452505069,34.69,82047.17,0.0,-0.84363,0.00026,6.44742]
[1778452508089,34.66,82028.97,0.0,-0.84846,0.00025,6.31347]
[1778452509091,34.66,82006.82,0.0,-0.85397,0.00025,6.15734]
[1778452510108,34.66,81998.64,0.0,-0.85598,0.00024,6.09973]
[1778452514134,34.66,82008.49,0.0,-0.85359,0.00025,6.1682]
[1778452515149,34.65,82024.08,0.0,-0.84974,0.00025,6.27766]
[1778452516148,34.65,82031.83,0.0,-0.84779,0.00025,6.33217]
[1778452521183,34.65,82030.76,0.0,-0.84809,0.00025,6.3238]
[1778452522189,34.65,82042.52,0.0,-0.84511,0.00026,6.4068]
[1778452523200,34.63,82046.6,0.0,-0.84417,0.00026,6.43255]
[1778452525215,34.61,82041.22,0.0,-0.8457,0.00026,6.39056]
[1778452526224,34.6,82051.66,0.0,-0.84313,0.00026,6.4612]
[1778452527227,34.6,82032.98,0.0,-0.84791,0.00025,6.32899]
[1778452528234,34.59,82024.42,0.0,-0.85009,0.00025,6.26788]
[1778452530248,34.59,82019.01,0.0,-0.85145,0.00025,6.22937]
[1778452533269,34.59,82011.94,0.0,-0.85342,0.00025,6.16788]
[1778452534288,34.58,82009.34,0.0,-0.85412,0.00025,6.14787]
[1778452535283,34.58,82005.45,0.0,-0.85513,0.00025,6.11895]
[1778452536293,34.58,81998.11,0.0,-0.85692,0.00024,6.06723]
[1778452537298,34.57,81996.32,0.0,-0.85736,0.00024,6.05459]
[1778452538305,34.57,82001.46,0.0,-0.85611,0.00024,6.09078]
[1778452539321,34.57,82004.03,0.0,-0.85548,0.00024,6.10889]
[1778452542353,34.58,82015.01,0.0,-0.85277,0.00025,6.18638]
[1778452543347,34.57,82011.59,0.0,-0.85363,0.00025,6.16207]
[1778452544348,34.57,81997.67,0.0,-0.85705,0.00024,6.06357]
[1778452546366,34.57,81990.62,0.0,-0.85876,0.00024,6.01398]
[1778452547373,34.57,81983.92,0.0,-0.86036,0.00024,5.96697]
[1778452549388,34.57,81978.05,0.0,-0.86175,0.00024,5.926]
[1778452550402,34.58,81966.25,0.0,-0.86453,0.00023,5.84354]
[1778452551410,34.58,81959.35,0.0,-0.86613,0.00023,5.79559]
[1778452556445,34.58,81957.43,0.0,-0.86658,0.00023,5.78213]
[1778452558458,34.58,81950.56,0.0,-0.86817,0.00023,5.73392]
[1778452560471,34.57,81957.71,0.0,-0.86653,0.00023,5.78365]
[1778452561479,34.57,81953.96,0.0,-0.8674,0.00023,5.75728]
[1778452565524,34.57,81934.11,0.0,-0.87195,0.00023,5.61848]
[1778452566534,34.57,81929.87,0.0,-0.87291,0.00022,5.58909]
[1778452568556,34.57,81917.94,0.0,-0.87557,0.00022,5.50637]
[1778452569554,34.57,81895.56,0.0,-0.88045,0.00022,5.35226]
[1778452570559,34.56,81889.92,0.0,-0.88175,0.00021,5.31069]
[1778452571569,34.56,81884.51,0.0,-0.88287,0.00021,5.27463]
[1778452572575,34.56,81896.36,0.0,-0.88033,0.00022,5.35598]
[1778452573583,34.56,81901.7,0.0,-0.87918,0.00022,5.39276]
[1778452575594,34.56,81891.89,0.0,-0.88129,0.00021,5.3255]
[1778452576602,34.56,81888.31,0.0,-0.88205,0.00021,5.30113]
[1778452578618,34.57,81898.18,0.0,-0.87992,0.00022,5.36909]
[1778452579622,34.57,81904.8,0.0,-0.87849,0.00022,5.41468]
[1778452580629,34.57,81905.32,0.0,-0.87837,0.00022,5.41827]
[1778452584662,34.57,81899.79,0.0,-0.87957,0.00022,5.38033]
[1778452586670,34.57,81906.22,0.0,-0.87817,0.00022,5.42473]
[1778452587683,34.57,81903.42,0.0,-0.87878,0.00022,5.40548]
[1778452589693,34.56,81907.09,0.0,-0.878,0.00022,5.43015]
[1778452590699,34.56,81899.34,0.0,-0.87969,0.00022,5.3765]
[1778452591705,34.56,81903.09,0.0,-0.8791,0.00022,5.39061]
[1778452592713,34.56,81911.88,0.0,-0.87719,0.00022,5.45087]
[1778452593721,34.56,81909.81,0.0,-0.87765,0.00022,5.43623]
[1778452594728,34.56,81919.44,0.0,-0.87554,0.00022,5.50237]
[1778452595734,34.55,81925.98,0.0,-0.8741,0.00022,5.54721]
[1778452596742,34.55,81926.21,0.0,-0.87406,0.00022,5.5486]
[1778452598755,34.55,81935.97,0.0,-0.87188,0.00023,5.61589]
[1778452600769,34.55,81946.34,0.0,-0.86954,0.00023,5.68755]
[1778452601776,34.55,81947.5,0.0,-0.86928,0.00023,5.69531]
[1778452603791,34.54,81939.79,0.0,-0.87106,0.00023,5.64097]
[1778452606811,34.51,81937.04,0.0,-0.87194,0.00023,5.61421]
[1778452607818,34.5,81946.17,0.0,-0.86993,0.00023,5.67562]
[1778452608822,34.48,81948.43,0.0,-0.86952,0.00023,5.68838]
[1778452611847,34.44,81940.21,0.0,-0.87169,0.00023,5.62188]
[1778452613861,34.42,81934.0,0.0,-0.87323,0.00023,5.57438]
[1778452615529,34.41,81915.07,0.0,-0.8775,0.00022,5.44131]
[1778452620909,34.41,81922.21,0.0,-0.87592,0.00022,5.49091]
[1778452622924,34.41,81928.0,0.0,-0.87463,0.00022,5.53102]
[1778452623932,34.41,81938.71,0.0,-0.87223,0.00023,5.60551]
[1778452625602,34.4,81929.16,0.0,-0.8745,0.00022,5.53536]
[1778452626951,34.39,81909.64,0.0,-0.87883,0.00022,5.39954]
[1778452627959,34.39,81898.38,0.0,-0.88128,0.00022,5.3216]
[1778452628964,34.39,81896.73,0.0,-0.88164,0.00021,5.31009]
[1778452630979,34.39,81897.15,0.0,-0.88155,0.00022,5.31274]
[1778452631987,34.39,81902.48,0.0,-0.88041,0.00022,5.34931]
[1778452637024,34.39,81898.24,0.0,-0.88135,0.00022,5.31914]
[1778452638039,34.39,81895.49,0.0,-0.88195,0.00021,5.30007]
[1778452639039,34.38,81901.73,0.0,-0.88061,0.00022,5.34292]
[1778452640045,34.38,81907.27,0.0,-0.87941,0.00022,5.38097]
[1778452642059,34.38,81897.86,0.0,-0.88146,0.00022,5.31566]
[1778452644075,34.38,81904.56,0.0,-0.88002,0.00022,5.36154]
[1778452645743,34.38,81896.24,0.0,-0.88183,0.00021,5.30383]
[1778452647099,34.38,81901.91,0.0,-0.88061,0.00022,5.34276]
[1778452648102,34.38,81906.48,0.0,-0.87963,0.00022,5.37412]
[1778452650115,34.38,81900.7,0.0,-0.8809,0.00022,5.33381]
[1778452652130,34.37,81900.25,0.0,-0.88121,0.00022,5.31901]
[1778452655813,34.37,81901.84,0.0,-0.88089,0.00022,5.3293]
[1778452658173,34.37,81895.32,0.0,-0.8823,0.00021,5.28412]
[1778452662201,34.37,81888.65,0.0,-0.88374,0.00021,5.23798]
[1778452663208,34.37,81898.22,0.0,-0.88169,0.00022,5.3037]
[1778452664215,34.37,81899.37,0.0,-0.88145,0.00022,5.31149]
[1778452668243,34.37,81891.75,0.0,-0.88309,0.00021,5.25882]
[1778452669251,34.37,81891.35,0.0,-0.88317,0.00021,5.25631]
[1778452671265,34.37,81899.2,0.0,-0.88148,0.00022,5.31048]
[1778452672272,34.37,81899.22,0.0,-0.88148,0.00022,5.31048]
[1778452674287,34.37,81909.8,0.0,-0.87919,0.00022,5.38324]
[1778452675313,34.37,81910.03,0.0,-0.87915,0.00022,5.3846]
[1778452677312,34.36,81885.7,0.0,-0.8844,0.00021,5.21665]
[1778452678322,34.36,81887.0,0.0,-0.88412,0.00021,5.22557]
[1778452681340,34.36,81892.7,0.0,-0.88291,0.00021,5.26464]
[1778452682347,34.36,81898.67,0.0,-0.88163,0.00022,5.30563]
[1778452683355,34.36,81907.31,0.0,-0.87977,0.00022,5.36508]
[1778452684361,34.36,81907.24,0.0,-0.87979,0.00022,5.36437]
[1778452688389,34.36,81929.19,0.0,-0.87497,0.00022,5.51568]
[1778452689396,34.35,81934.61,0.0,-0.87377,0.00023,5.55302]
[1778452691412,34.35,81935.07,0.0,-0.8737,0.00023,5.55513]
[1778452694432,34.35,81943.79,0.0,-0.87175,0.00023,5.61546]
[1778452699467,34.34,81949.48,0.0,-0.87048,0.00023,5.6544]
[1778452702488,34.34,81931.25,0.0,-0.87462,0.00022,5.52661]
[1778452703495,34.34,81911.38,0.0,-0.87903,0.00022,5.38836]
[1778452707523,34.33,81917.36,0.0,-0.87775,0.00022,5.42871]
[1778452710545,34.33,81905.15,0.0,-0.88045,0.00022,5.34343]
[1778452711551,34.33,81909.3,0.0,-0.87977,0.00022,5.36046]
[1778452712559,34.33,81894.52,0.0,-0.88296,0.00021,5.25846]
[1778452715582,34.33,81887.69,0.0,-0.88442,0.00021,5.21143]
[1778452720628,34.33,81901.95,0.0,-0.88138,0.00022,5.30918]
[1778452721635,34.33,81895.45,0.0,-0.88278,0.00021,5.26432]
[1778452722651,34.33,81888.85,0.0,-0.88419,0.00021,5.21895]
[1778452723648,34.33,81898.88,0.0,-0.88205,0.00022,5.28779]
[1778452724690,34.33,81905.91,0.0,-0.88053,0.00022,5.3361]
[1778452728690,34.32,81897.42,0.0,-0.88238,0.00021,5.2771]
[1778452729698,34.32,81888.7,0.0,-0.88425,0.00021,5.21707]
[1778452730705,34.32,81880.58,0.0,-0.88596,0.00021,5.16151]
[1778452733725,34.32,81890.65,0.0,-0.88382,0.00021,5.2307]
[1778452734733,34.32,81903.76,0.0,-0.88101,0.00022,5.32094]
[1778452735740,34.32,81905.69,0.0,-0.8806,0.00022,5.33412]
[1778452736753,34.32,81891.73,0.0,-0.8836,0.00021,5.23796]
[1778452737753,34.32,81889.02,0.0,-0.88418,0.00021,5.21915]
[1778452738761,34.32,81883.41,0.0,-0.88537,0.00021,5.18069]
[1778452740778,34.32,81881.44,0.0,-0.8858,0.00021,5.16668]
[1778452742790,34.32,81893.26,0.0,-0.88329,0.00021,5.24789]
[1778452743797,34.32,81900.57,0.0,-0.88172,0.00022,5.29816]
[1778452744804,34.32,81898.56,0.0,-0.88216,0.00022,5.2842]
[1778452746817,34.32,81915.83,0.0,-0.87841,0.00022,5.40336]
[1778452747827,34.32,81920.97,0.0,-0.87728,0.00022,5.43877]
[1778452750846,34.31,81910.04,0.0,-0.87971,0.00022,5.36215]
[1778452751858,34.31,81903.64,0.0,-0.88111,0.00022,5.31773]
[1778452752858,34.31,81901.81,0.0,-0.88151,0.00022,5.30497]
[1778452754876,34.31,81893.23,0.0,-0.88336,0.00021,5.24565]
[1778452755883,34.31,81893.98,0.0,-0.8832,0.00021,5.25077]
[1778452758906,34.31,81902.7,0.0,-0.88133,0.00022,5.3107]
[1778452759911,34.31,81903.65,0.0,-0.88113,0.00022,5.31713]
[1778452763939,34.31,81913.04,0.0,-0.8791,0.00022,5.38152]
[1778452764947,34.31,81914.88,0.0,-0.87871,0.00022,5.39405]
[1778452769982,34.3,81912.99,0.0,-0.87916,0.00022,5.37983]
[1778452775016,34.3,81912.62,0.0,-0.87948,0.00022,5.36483]
[1778452777037,34.3,81900.84,0.0,-0.88205,0.00022,5.28309]
[1778452778040,34.29,81892.45,0.0,-0.88385,0.00021,5.22525]
[1778452779044,34.29,81888.74,0.0,-0.88464,0.00021,5.19977]
[1778452784080,34.29,81890.42,0.0,-0.88432,0.00021,5.21016]
[1778452789117,34.28,81899.3,0.0,-0.88247,0.00022,5.26969]
[1778452790122,34.28,81899.8,0.0,-0.88237,0.00022,5.27273]
[1778452795157,34.27,81900.11,0.0,-0.88237,0.00022,5.27277]
[1778452800203,34.26,81905.7,0.0,-0.88122,0.00022,5.30951]
[1778452801210,34.26,81914.76,0.0,-0.87925,0.00022,5.37208]
[1778452802217,34.26,81926.01,0.0,-0.87679,0.00022,5.44969]
[1778452803224,34.26,81933.8,0.0,-0.87506,0.00022,5.50365]
[1778452804230,34.26,81935.37,0.0,-0.87472,0.00023,5.5142]
[1778452808259,34.25,81940.52,0.0,-0.87361,0.00023,5.54849]
[1778452811279,34.24,81950.34,0.0,-0.87139,0.00023,5.61661]
[1778452812290,34.24,81952.51,0.0,-0.8709,0.00023,5.63164]
[1778452817321,34.24,81948.83,0.0,-0.87178,0.00023,5.60479]
[1778452822357,34.24,81958.18,0.0,-0.86966,0.00023,5.66961]
[1778452823363,34.23,81961.45,0.0,-0.86891,0.00023,5.69235]
[1778452828399,34.23,81966.39,0.0,-0.86781,0.00023,5.72564]
[1778452829407,34.23,81960.12,0.0,-0.86928,0.00023,5.68115]
[1778452830417,34.22,81953.71,0.0,-0.87077,0.00023,5.6358]
[1778452831447,34.22,81950.26,0.0,-0.87178,0.00023,5.59985]
[1778452832436,34.22,81958.14,0.0,-0.86997,0.00023,5.65502]
[1778452833442,34.22,81964.58,0.0,-0.86849,0.00023,5.7001]
[1778452834448,34.22,81966.99,0.0,-0.86793,0.00023,5.71678]
[1778452837114,34.22,81961.33,0.0,-0.86928,0.00023,5.67601]
[1778452842504,34.2,81964.77,0.0,-0.86861,0.00023,5.69639]
[1778452844518,34.19,81949.23,0.0,-0.87222,0.00023,5.58654]
[1778452845525,34.19,81947.93,0.0,-0.87252,0.00023,5.57729]
[1778452847184,34.19,81933.18,0.0,-0.87586,0.00022,5.4739]
[1778452852576,34.19,81935.95,0.0,-0.87524,0.00023,5.49327]
[1778452853582,34.19,81930.82,0.0,-0.87639,0.00022,5.45743]
[1778452854594,34.19,81923.75,0.0,-0.87796,0.00022,5.40819]
[1778452855596,34.19,81924.04,0.0,-0.87789,0.00022,5.41032]
[1778452860630,34.19,81920.05,0.0,-0.87883,0.00022,5.38079]
[1778452861637,34.18,81914.58,0.0,-0.88005,0.00022,5.34226]
[1778452862646,34.18,81926.12,0.0,-0.87751,0.00022,5.42236]
[1778452863654,34.18,81925.5,0.0,-0.87766,0.00022,5.41777]
[1778452864661,34.18,81914.59,0.0,-0.88007,0.00022,5.34163]
[1778452865669,34.18,81911.53,0.0,-0.88075,0.00022,5.32024]
[1778452866676,34.18,81899.84,0.0,-0.88329,0.00021,5.23892]
[1778452867682,34.18,81899.8,0.0,-0.88331,0.00021,5.23831]
[1778452872717,34.17,81895.69,0.0,-0.88424,0.00021,5.20839]
[1778452874732,34.17,81881.22,0.0,-0.88732,0.00021,5.10837]
[1778452875738,34.17,81879.74,0.0,-0.88764,0.00021,5.09807]
[1778452880773,34.16,81872.33,0.0,-0.8892,0.00021,5.04669]
[1778452881782,34.16,81874.06,0.0,-0.88885,0.00021,5.05842]
[1778452884805,34.16,81867.09,0.0,-0.89029,0.00021,5.01064]
[1778452885808,34.16,81858.52,0.0,-0.89205,0.0002,4.95238]
[1778452886815,34.16,81857.48,0.0,-0.89226,0.0002,4.94538]
[1778452891851,34.16,81852.09,0.0,-0.89354,0.0002,4.89807]
[1778452893864,34.16,81845.67,0.0,-0.89483,0.0002,4.85491]
[1778452894872,34.16,81858.51,0.0,-0.89223,0.0002,4.94185]
[1778452896886,34.16,81865.45,0.0,-0.89082,0.00021,4.9889]
[1778452898899,34.16,81859.07,0.0,-0.89212,0.0002,4.94559]
[1778452899906,34.16,81866.7,0.0,-0.89056,0.00021,4.99741]
[1778452901922,34.16,81870.39,0.0,-0.8898,0.00021,5.02239]
[1778452906956,34.16,81868.39,0.0,-0.89023,0.00021,5.00848]
[1778452908976,34.16,81879.99,0.0,-0.88782,0.00021,5.08756]
[1778452909985,34.16,81884.79,0.0,-0.88682,0.00021,5.12029]
[1778452910993,34.16,81893.42,0.0,-0.885,0.00021,5.17938]
[1778452913007,34.16,81888.01,0.0,-0.88616,0.00021,5.14159]
[1778452916037,34.15,81885.71,0.0,-0.88666,0.00021,5.12533]
[1778452917037,34.15,81895.05,0.0,-0.8847,0.00021,5.18911]
[1778452918042,34.15,81897.91,0.0,-0.88409,0.00021,5.20851]
[1778452923078,34.14,81892.68,0.0,-0.88526,0.00021,5.17078]
[1778452925094,34.12,81887.7,0.0,-0.88649,0.00021,5.13105]
[1778452926107,34.12,81896.75,0.0,-0.88457,0.00021,5.19313]
[1778452927108,34.12,81901.1,0.0,-0.88365,0.00021,5.22284]
[1778452930132,34.1,81912.52,0.0,-0.88132,0.00022,5.29759]
[1778452931158,34.09,81911.21,0.0,-0.88162,0.00022,5.28804]
[1778452932147,34.09,81902.49,0.0,-0.88352,0.00022,5.22718]
[1778452933153,34.09,81894.33,0.0,-0.88528,0.00021,5.17047]
[1778452934161,34.09,81893.81,0.0,-0.8854,0.00021,5.16661]
[1778452939198,34.08,81870.18,0.0,-0.89041,0.00021,5.00269]
[1778452940203,34.08,81863.41,0.0,-0.89181,0.0002,4.95611]
[1778452941210,34.08,81862.08,0.0,-0.89209,0.0002,4.94666]
[1778452944234,34.07,81855.5,0.0,-0.89347,0.0002,4.90082]
[1778452946245,34.07,81850.27,0.0,-0.89454,0.0002,4.86477]
[1778452948260,34.07,81858.31,0.0,-0.89294,0.0002,4.91861]
[1778452949266,34.06,81859.38,0.0,-0.89273,0.0002,4.92549]
[1778452952289,34.06,81850.94,0.0,-0.89468,0.0002,4.85589]
[1778452953297,34.06,81857.47,0.0,-0.89337,0.0002,4.89981]
[1778452954304,34.06,81856.93,0.0,-0.89349,0.0002,4.89581]
[1778452957962,34.05,81849.04,0.0,-0.89511,0.0002,4.84147]
[1778452958333,34.05,81849.04,0.0,-0.89511,0.0002,4.84122]
[1778452963369,34.05,81851.94,0.0,-0.89457,0.0002,4.85967]
[1778452964375,34.05,81862.78,0.0,-0.89238,0.0002,4.93292]
[1778452965382,34.04,81863.42,0.0,-0.89226,0.0002,4.93693]
[1778452970417,34.04,81863.57,0.0,-0.89227,0.0002,4.93636]
[1778452975452,34.03,81862.12,0.0,-0.89262,0.0002,4.92491]
[1778452978117,34.03,81838.93,0.0,-0.89729,0.0002,4.7674]
[1778452980488,34.03,81836.63,0.0,-0.89775,0.0002,4.7518]
[1778452985522,34.02,81837.41,0.0,-0.89761,0.0002,4.75665]
[1778452989550,34.02,81831.52,0.0,-0.89879,0.0002,4.71649]
[1778452993579,34.02,81843.75,0.0,-0.89638,0.0002,4.79835]
[1778452994591,34.02,81843.8,0.0,-0.89638,0.0002,4.79851]
[1778452998260,34.02,81836.11,0.0,-0.89792,0.0002,4.74623]
[1778453003649,34.01,81836.62,0.0,-0.89783,0.0002,4.74924]
[1778453008330,34.01,81848.01,0.0,-0.89558,0.0002,4.82552]
[1778453009696,34.01,81847.57,0.0,-0.89567,0.0002,4.82238]
[1778453012716,34.01,81842.4,0.0,-0.89692,0.0002,4.77589]
[1778453017752,34.01,81837.49,0.0,-0.89792,0.0002,4.7418]
[1778453022787,34.0,81839.08,0.0,-0.89763,0.0002,4.75191]
[1778453025810,34.0,81847.79,0.0,-0.89592,0.0002,4.80969]
[1778453026816,34.0,81845.13,0.0,-0.89647,0.0002,4.79127]
[1778453031851,33.99,81846.45,0.0,-0.89625,0.0002,4.79862]
[1778453033866,33.99,81852.5,0.0,-0.89507,0.0002,4.83858]
[1778453034872,33.99,81861.79,0.0,-0.89319,0.0002,4.90143]
[1778453035880,33.98,81860.58,0.0,-0.89345,0.0002,4.89297]
[1778453037893,33.98,81853.87,0.0,-0.89482,0.0002,4.84702]
[1778453038899,33.98,81854.2,0.0,-0.89476,0.0002,4.84909]
[1778453041920,33.98,81859.75,0.0,-0.89365,0.0002,4.88621]
[1778453043934,33.98,81860.73,0.0,-0.89346,0.0002,4.8924]
[1778453048969,33.97,81859.79,0.0,-0.89371,0.0002,4.88424]
[1778453054004,33.96,81860.13,0.0,-0.89367,0.0002,4.88549]
[1778453059039,33.96,81859.58,0.0,-0.89383,0.0002,4.88036]
[1778453064074,33.95,81859.65,0.0,-0.89386,0.0002,4.87934]
[1778453069109,33.95,81860.01,0.0,-0.89381,0.0002,4.88087]
[1778453074151,33.92,81860.3,0.0,-0.89414,0.0002,4.86571]
[1778453079186,33.92,81857.31,0.0,-0.89477,0.0002,4.84442]
[1778453081201,33.92,81863.25,0.0,-0.89357,0.0002,4.88456]
[1778453082208,33.92,81863.57,0.0,-0.89351,0.0002,4.88657]
[1778453086237,33.91,81855.78,0.0,-0.89511,0.0002,4.83292]
[1778453087242,33.91,81854.89,0.0,-0.89529,0.0002,4.82679]
[1778453093285,33.91,81855.07,0.0,-0.89528,0.0002,4.82745]
[1778453096306,33.91,81864.87,0.0,-0.8933,0.0002,4.89373]
[1778453098320,33.91,81865.85,0.0,-0.89311,0.0002,4.90005]
[1778453102408,33.9,81879.48,0.0,-0.89031,0.00021,4.99285]
[1778453103368,33.9,81892.32,0.0,-0.88762,0.00021,5.08118]
[1778453104370,33.9,81901.21,0.0,-0.88576,0.00021,5.14136]
[1778453106387,33.89,81890.64,0.0,-0.88804,0.00021,5.06731]
[1778453110412,33.89,81899.28,0.0,-0.88627,0.00021,5.12507]
[1778453115444,33.87,81899.0,0.0,-0.88642,0.00021,5.12026]
[1778453120479,33.86,81901.89,0.0,-0.88589,0.00021,5.13739]
[1778453125516,33.8,81906.36,0.0,-0.88538,0.00022,5.15406]
[1778453127528,33.77,81892.24,0.0,-0.88859,0.00021,5.04955]
[1778453131555,33.76,81894.67,0.0,-0.88835,0.00021,5.05296]
[1778453136592,33.75,81894.11,0.0,-0.88855,0.00021,5.04662]
[1778453137599,33.74,81900.48,0.0,-0.88721,0.00021,5.09026]
[1778453138606,33.72,81906.03,0.0,-0.88619,0.00021,5.1233]
[1778453139612,33.69,81911.58,0.0,-0.88518,0.00022,5.15603]
[1778453144649,33.65,81910.58,0.0,-0.88572,0.00022,5.13873]
[1778453147673,33.62,81925.56,0.0,-0.88264,0.00022,5.23757]
[1778453149332,33.58,81903.72,0.0,-0.88763,0.00021,5.07695]
[1778453150690,33.58,81904.05,0.0,-0.88757,0.00021,5.07874]
[1778453155724,33.57,81900.53,0.0,-0.88839,0.00021,5.05212]
[1778453160759,33.56,81899.44,0.0,-0.88868,0.00021,5.04252]
[1778453165795,33.56,81898.81,0.0,-0.88885,0.00021,5.03696]
[1778453169473,33.56,81880.02,0.0,-0.8928,0.00021,4.9067]
[1778453170831,33.56,81878.6,0.0,-0.8931,0.00021,4.89663]
[1778453173852,33.55,81872.33,0.0,-0.89442,0.0002,4.85272]
[1778453179543,33.55,81866.61,0.0,-0.89562,0.0002,4.81222]
[1778453181911,33.55,81860.3,0.0,-0.89691,0.0002,4.76885]
[1778453182918,33.54,81868.86,0.0,-0.89517,0.0002,4.82728]
[1778453183927,33.54,81869.05,0.0,-0.89514,0.0002,4.82841]
[1778453184933,33.54,81879.2,0.0,-0.89306,0.00021,4.89797]
[1778453185947,33.54,81884.69,0.0,-0.89193,0.00021,4.93557]
[1778453187955,33.54,81868.33,0.0,-0.89532,0.0002,4.82243]
[1778453189615,33.54,81864.39,0.0,-0.89613,0.0002,4.79516]
[1778453191983,33.54,81859.08,0.0,-0.89741,0.0002,4.74746]
[1778453193997,33.54,81853.87,0.0,-0.89846,0.0002,4.71193]
[1778453195012,33.54,81858.98,0.0,-0.89743,0.0002,4.74669]
[1778453200040,33.54,81855.89,0.0,-0.89806,0.0002,4.72552]
[1778453205076,33.54,81855.58,0.0,-0.89812,0.0002,4.72335]
[1778453207092,33.54,81860.75,0.0,-0.89708,0.0002,4.75855]
[1778453208098,33.54,81860.91,0.0,-0.89705,0.0002,4.75959]
[1778453211119,33.54,81866.28,0.0,-0.89597,0.0002,4.79609]
[1778453216155,33.53,81878.71,0.0,-0.89344,0.00021,4.88098]
[1778453217162,33.53,81883.18,0.0,-0.89252,0.00021,4.91157]
[1778453222202,33.53,81877.45,0.0,-0.89374,0.00021,4.87095]
[1778453223209,33.53,81864.99,0.0,-0.89629,0.0002,4.78531]
[1778453224215,33.53,81860.91,0.0,-0.89712,0.0002,4.75734]
[1778453229250,33.53,81862.56,0.0,-0.89679,0.0002,4.76841]
[1778453234285,33.52,81854.39,0.0,-0.89843,0.0002,4.71272]
[1778453239325,33.53,81851.43,0.0,-0.89901,0.0002,4.69297]
[1778453241336,33.53,81843.94,0.0,-0.90048,0.0002,4.64251]
[1778453244357,33.53,81830.89,0.0,-0.90304,0.00019,4.55421]
[1778453246396,33.53,81823.11,0.0,-0.90453,0.00019,4.50208]
[1778453247388,33.53,81833.51,0.0,-0.90254,0.00019,4.57169]
[1778453248394,33.53,81865.61,0.0,-0.89617,0.0002,4.78933]
[1778453249401,33.52,81870.69,0.0,-0.89515,0.0002,4.82396]
[1778453255461,33.52,81871.7,0.0,-0.89518,0.0002,4.81865]
[1778453257458,33.52,81877.46,0.0,-0.89401,0.00021,4.85782]
[1778453262491,33.51,81879.84,0.0,-0.89355,0.00021,4.87304]
[1778453267528,33.51,81881.87,0.0,-0.89317,0.00021,4.88581]
[1778453272562,33.5,81881.85,0.0,-0.89321,0.00021,4.88446]
[1778453277596,33.5,81881.42,0.0,-0.89333,0.00021,4.8804]
[1778453282635,33.49,81882.75,0.0,-0.89309,0.00021,4.88844]
[1778453284651,33.49,81906.12,0.0,-0.88819,0.00021,5.04983]
[1778453286676,33.49,81885.06,0.0,-0.89265,0.00021,4.90324]
[1778453287678,33.49,81884.12,0.0,-0.89286,0.00021,4.89626]
[1778453292705,33.48,81886.56,0.0,-0.89238,0.00021,4.91206]
[1778453297741,33.48,81888.25,0.0,-0.89207,0.00021,4.92245]
[1778453299754,33.47,81894.85,0.0,-0.8907,0.00021,4.96761]
[1778453304789,33.47,81893.09,0.0,-0.89112,0.00021,4.95375]
[1778453310475,33.46,81891.65,0.0,-0.89148,0.00021,4.94179]
[1778453312845,33.45,81886.92,0.0,-0.89271,0.00021,4.89683]
[1778453313853,33.45,81878.27,0.0,-0.8945,0.00021,4.83717]
[1778453314861,33.45,81872.74,0.0,-0.89564,0.0002,4.7989]
[1778453320545,33.45,81876.55,0.0,-0.89487,0.00021,4.82469]
[1778453321908,33.45,81881.83,0.0,-0.89379,0.00021,4.86085]
[1778453324930,33.45,81883.46,0.0,-0.89347,0.00021,4.87155]
[1778453328958,33.44,81894.21,0.0,-0.89125,0.00021,4.94513]
[1778453330618,33.44,81903.52,0.0,-0.88929,0.00021,5.00956]
[1778453330972,33.44,81903.42,0.0,-0.88932,0.00021,5.00852]
[1778453332987,33.44,81909.12,0.0,-0.88813,0.00021,5.04752]
[1778453333992,33.44,81912.58,0.0,-0.88739,0.00022,5.07127]
[1778453339030,33.43,81913.65,0.0,-0.88724,0.00022,5.07641]
[1778453342052,33.42,81905.54,0.0,-0.88902,0.00021,5.01835]
[1778453347088,33.41,81909.56,0.0,-0.88822,0.00021,5.0445]
[1778453350763,33.4,81916.83,0.0,-0.88669,0.00022,5.09408]
[1778453356159,33.33,81919.49,0.0,-0.88663,0.00022,5.09639]
[1778453359172,33.33,81906.75,0.0,-0.88941,0.00021,5.00567]
[1778453360838,33.32,81906.78,0.0,-0.88942,0.00021,5.00553]
[1778453366222,33.32,81904.97,0.0,-0.88987,0.00021,4.99083]
[1778453371260,33.31,81903.82,0.0,-0.89038,0.00021,4.96969]
[1778453375288,33.3,81911.58,0.0,-0.88876,0.00021,5.0226]
[1778453376297,33.3,81913.63,0.0,-0.88833,0.00022,5.03658]
[1778453381331,33.29,81909.15,0.0,-0.88935,0.00021,5.00325]
[1778453383345,33.29,81921.68,0.0,-0.88667,0.00022,5.09047]
[1778453384353,33.29,81926.53,0.0,-0.88563,0.00022,5.12417]
[1778453389392,33.28,81926.39,0.0,-0.88567,0.00022,5.12268]
[1778453390396,33.28,81935.49,0.0,-0.88367,0.00022,5.18688]
[1778453391401,33.28,81938.62,0.0,-0.88298,0.00022,5.20887]
[1778453395431,33.28,81945.95,0.0,-0.88138,0.00022,5.25964]
[1778453397444,33.27,81956.54,0.0,-0.879,0.00023,5.33457]
[1778453398452,33.27,81974.48,0.0,-0.87486,0.00023,5.46285]
[1778453399458,33.27,81972.79,0.0,-0.87527,0.00023,5.45031]
[1778453401472,33.27,81964.24,0.0,-0.87727,0.00023,5.38859]
[1778453402478,33.27,81964.74,0.0,-0.87715,0.00023,5.39205]
[1778453407519,33.26,81971.58,0.0,-0.87565,0.00023,5.43881]
[1778453408524,33.26,81980.66,0.0,-0.87354,0.00024,5.5036]
[1778453409530,33.25,81990.1,0.0,-0.87133,0.00024,5.57074]
[1778453414577,33.24,81981.9,0.0,-0.87335,0.00024,5.5095]
[1778453419611,33.24,81984.16,0.0,-0.87286,0.00024,5.52447]
[1778453422632,33.23,81977.47,0.0,-0.87446,0.00023,5.47545]
[1778453423641,33.23,81982.97,0.0,-0.87317,0.00024,5.51485]
[1778453425670,33.19,81964.87,0.0,-0.87768,0.00023,5.37584]
[1778453426664,33.19,81947.55,0.0,-0.88163,0.00023,5.25177]
[1778453427674,33.19,81937.33,0.0,-0.88392,0.00022,5.17896]
[1778453432705,33.18,81932.94,0.0,-0.88516,0.00022,5.1346]
[1778453437743,33.18,81930.88,0.0,-0.88565,0.00022,5.11888]
[1778453438747,33.18,81922.36,0.0,-0.88752,0.00022,5.05873]
[1778453439754,33.18,81917.17,0.0,-0.88865,0.00022,5.02184]
[1778453443786,33.17,81907.69,0.0,-0.8907,0.00021,4.95493]
[1778453445800,33.17,81900.52,0.0,-0.89223,0.00021,4.9044]
[1778453447813,33.17,81908.58,0.0,-0.89054,0.00021,4.96026]
[1778453450834,33.17,81915.48,0.0,-0.88908,0.00022,5.00777]
[1778453455873,33.16,81918.72,0.0,-0.88844,0.00022,5.02868]
[1778453459903,33.16,81925.81,0.0,-0.88691,0.00022,5.07831]
[1778453464933,33.16,81918.43,0.0,-0.88852,0.00022,5.0263]
[1778453466947,33.16,81913.1,0.0,-0.88966,0.00021,4.98898]
[1778453468961,33.16,81907.43,0.0,-0.89086,0.00021,4.94952]
[1778453472991,33.16,81895.45,0.0,-0.89338,0.00021,4.86635]
[1778453474002,33.16,81890.16,0.0,-0.89448,0.00021,4.82958]
[1778453475037,33.16,81887.12,0.0,-0.89511,0.00021,4.80867]
[1778453477023,33.16,81882.67,0.0,-0.89603,0.00021,4.77778]
[1778453482058,33.16,81876.07,0.0,-0.89738,0.0002,4.73214]
[1778453483090,33.16,81873.3,0.0,-0.89795,0.0002,4.71313]
[1778453484079,33.16,81859.9,0.0,-0.90064,0.0002,4.62139]
[1778453485084,33.16,81851.23,0.0,-0.90236,0.0002,4.56221]
[1778453486090,33.16,81850.06,0.0,-0.90259,0.0002,4.55421]
[1778453490119,33.16,81832.39,0.0,-0.90601,0.00019,4.43519]
[1778453491811,33.16,81826.23,0.0,-0.90737,0.00019,4.38314]
[1778453496162,33.17,81818.71,0.0,-0.90876,0.00019,4.33385]
[1778453497167,33.17,81807.98,0.0,-0.91075,0.00018,4.26305]
[1778453498180,33.17,81804.44,0.0,-0.91139,0.00018,4.24008]
[1778453499184,33.17,81812.17,0.0,-0.90995,0.00019,4.29149]
[1778453500188,33.17,81826.68,0.0,-0.90722,0.00019,4.38829]
[1778453501882,33.17,81821.74,0.0,-0.90815,0.00019,4.35566]
[1778453504220,33.18,81820.39,0.0,-0.90839,0.00019,4.34711]
[1778453509256,33.18,81827.59,0.0,-0.907,0.00019,4.39622]
[1778453511952,33.18,81828.75,0.0,-0.90677,0.00019,4.40438]
[1778453516304,33.18,81823.05,0.0,-0.90783,0.00019,4.36689]
[1778453522024,33.19,81826.19,0.0,-0.90721,0.00019,4.38889]
[1778453523353,33.19,81844.93,0.0,-0.9036,0.00019,4.51496]
[1778453524361,33.19,81848.21,0.0,-0.90295,0.0002,4.53748]
[1778453529396,33.19,81852.16,0.0,-0.90218,0.0002,4.56429]
[1778453530402,33.19,81853.46,0.0,-0.90192,0.0002,4.57302]
[1778453533423,33.19,81862.1,0.0,-0.90021,0.0002,4.63188]
[1778453538458,33.19,81865.89,0.0,-0.89948,0.0002,4.65684]
[1778453543494,33.18,81875.72,0.0,-0.89751,0.0002,4.7237]
[1778453544501,33.18,81875.66,0.0,-0.89752,0.0002,4.72338]
[1778453545508,33.18,81884.15,0.0,-0.89577,0.00021,4.78204]
[1778453546515,33.18,81884.79,0.0,-0.89564,0.00021,4.78647]
[1778453547522,33.18,81894.75,0.0,-0.89357,0.00021,4.85555]
[1778453548530,33.18,81900.92,0.0,-0.89228,0.00021,4.89843]
[1778453549537,33.18,81906.68,0.0,-0.89106,0.00021,4.93851]
[1778453551552,33.18,81905.69,0.0,-0.8915,0.00021,4.91979]
[1778453552558,33.18,81915.27,0.0,-0.88945,0.00022,4.98669]
[1778453553565,33.18,81918.78,0.0,-0.88871,0.00022,5.01107]
[1778453554572,33.18,81902.59,0.0,-0.89218,0.00021,4.89736]
[1778453555583,33.18,81904.01,0.0,-0.89188,0.00021,4.90711]
[1778453560614,33.17,81903.79,0.0,-0.89195,0.00021,4.90471]
[1778453563635,33.17,81917.52,0.0,-0.88903,0.00022,5.00046]
[1778453564642,33.17,81918.04,0.0,-0.88893,0.00022,5.00382]
[1778453569677,33.16,81918.8,0.0,-0.88881,0.00022,5.00768]
[1778453572698,33.16,81912.7,0.0,-0.89015,0.00021,4.96398]
[1778453574715,33.16,81922.37,0.0,-0.88808,0.00022,5.03148]
[1778453575719,33.16,81927.55,0.0,-0.88696,0.00022,5.0677]
[1778453577734,33.15,81931.27,0.0,-0.88617,0.00022,5.09322]
[1778453581761,33.15,81937.94,0.0,-0.88474,0.00022,5.1389]
[1778453583780,33.14,81944.61,0.0,-0.8833,0.00022,5.18496]
[1778453586801,33.14,81961.7,0.0,-0.87946,0.00023,5.30596]
[1778453587805,33.14,81968.47,0.0,-0.87791,0.00023,5.3544]
[1778453588812,33.13,81979.89,0.0,-0.87527,0.00023,5.43599]
[1778453589818,33.13,81987.11,0.0,-0.87357,0.00024,5.48793]
[1778453590825,33.13,81991.09,0.0,-0.87264,0.00024,5.51647]
[1778453593850,33.13,82004.42,0.0,-0.86947,0.00024,5.61225]
[1778453594855,33.12,82003.57,0.0,-0.86968,0.00024,5.6057]
[1778453595862,33.12,81995.07,0.0,-0.87174,0.00024,5.54366]
[1778453596868,33.12,82004.45,0.0,-0.86949,0.00024,5.61146]
[1778453597877,33.12,82007.31,0.0,-0.86881,0.00024,5.63188]
[1778453599889,33.12,82010.16,0.0,-0.86815,0.00024,5.6518]
[1778453600899,33.11,82016.62,0.0,-0.86658,0.00025,5.69844]
[1778453602911,33.11,81996.17,0.0,-0.87157,0.00024,5.54879]
[1778453603918,33.11,81990.72,0.0,-0.87288,0.00024,5.50902]
[1778453605931,33.1,81991.93,0.0,-0.87263,0.00024,5.51671]
[1778453610971,33.09,82000.7,0.0,-0.87061,0.00024,5.57784]
[1778453611974,33.09,82000.92,0.0,-0.87079,0.00024,5.56745]
[1778453617009,33.08,82000.76,0.0,-0.87088,0.00024,5.56471]
[1778453621038,33.08,82013.28,0.0,-0.86789,0.00024,5.65453]
[1778453622045,33.08,82013.98,0.0,-0.86772,0.00024,5.65934]
[1778453623052,33.07,82024.1,0.0,-0.86524,0.00025,5.73293]
[1778453624059,33.07,82022.79,0.0,-0.86558,0.00025,5.72297]
[1778453629096,33.06,82020.86,0.0,-0.86612,0.00025,5.70712]
[1778453634133,33.05,82023.05,0.0,-0.86565,0.00025,5.72087]
[1778453635137,33.05,82044.03,0.0,-0.8604,0.00025,5.87429]
[1778453636144,33.05,82060.35,0.0,-0.85622,0.00026,5.99407]
[1778453637151,33.05,82062.59,0.0,-0.85565,0.00026,6.01017]
[1778453639164,33.05,82068.16,0.0,-0.85423,0.00026,6.05032]
[1778453642189,33.04,82058.6,0.0,-0.85676,0.00026,5.97878]
[1778453644206,33.04,82057.73,0.0,-0.857,0.00026,5.97192]
[1778453646217,33.03,82052.11,0.0,-0.85847,0.00026,5.92982]
[1778453650247,33.03,82048.33,0.0,-0.8595,0.00026,5.90023]
[1778453651253,33.02,82031.57,0.0,-0.86376,0.00025,5.77655]
[1778453652260,33.02,82019.61,0.0,-0.86675,0.00025,5.6884]
[1778453653267,33.02,82025.58,0.0,-0.86529,0.00025,5.73159]
[1778453654273,33.02,82026.13,0.0,-0.86517,0.00025,5.73508]
[1778453659309,33.0,82020.11,0.0,-0.86675,0.00025,5.68832]
[1778453661322,33.0,82012.43,0.0,-0.86867,0.00024,5.63123]
[1778453662329,33.0,82013.63,0.0,-0.86839,0.00024,5.63957]
[1778453668079,32.98,82008.19,0.0,-0.8698,0.00024,5.59743]
[1778453672406,32.98,81998.36,0.0,-0.87244,0.00024,5.51269]
[1778453674418,32.98,82005.14,0.0,-0.87083,0.00024,5.5615]
[1778453675424,32.97,82010.89,0.0,-0.86944,0.00024,5.60309]
[1778453676432,32.97,82018.52,0.0,-0.86759,0.00025,5.65845]
[1778453678151,32.97,82016.88,0.0,-0.86802,0.00025,5.64553]
[1778453683482,32.96,82018.75,0.0,-0.86764,0.00025,5.65702]
[1778453684487,32.96,82031.41,0.0,-0.86451,0.00025,5.74935]
[1778453685494,32.95,82030.75,0.0,-0.8647,0.00025,5.74394]
[1778453690530,32.94,82021.76,0.0,-0.86703,0.00025,5.67518]
[1778453691537,32.94,82019.75,0.0,-0.86754,0.00025,5.65998]
[1778453692544,32.94,82007.3,0.0,-0.8706,0.00024,5.5685]
[1778453693550,32.93,82014.95,0.0,-0.86876,0.00024,5.62375]
[1778453694558,32.93,82015.31,0.0,-0.86868,0.00024,5.62598]
[1778453699592,32.9,82012.68,0.0,-0.86953,0.00024,5.60063]
[1778453705635,32.86,82012.26,0.0,-0.86993,0.00024,5.58872]
[1778453710673,32.82,82018.01,0.0,-0.8688,0.00025,5.62272]
[1778453712683,32.82,82023.14,0.0,-0.86756,0.00025,5.65959]
[1778453714697,32.82,82026.42,0.0,-0.86678,0.00025,5.6828]
[1778453719733,32.81,82029.16,0.0,-0.86618,0.00025,5.70062]
[1778453724770,32.79,82025.21,0.0,-0.86724,0.00025,5.66919]
[1778453725774,32.79,82039.3,0.0,-0.86373,0.00025,5.77259]
[1778453726782,32.79,82043.85,0.0,-0.8626,0.00025,5.80563]
[1778453727788,32.79,82054.34,0.0,-0.85994,0.00026,5.88262]
[1778453728798,32.78,82056.47,0.0,-0.85942,0.00026,5.8977]
[1778453733833,32.77,82058.1,0.0,-0.85934,0.00026,5.8946]
[1778453737859,32.76,82064.07,0.0,-0.85788,0.00026,5.93639]
[1778453739872,32.75,82070.27,0.0,-0.85631,0.00026,5.98114]
[1778453740880,32.75,82072.01,0.0,-0.85588,0.00026,5.99336]
[1778453745918,32.73,82084.61,0.0,-0.85268,0.00027,6.0835]
[1778453746926,32.73,82091.52,0.0,-0.85085,0.00027,6.13438]
[1778453747934,32.72,82093.74,0.0,-0.85028,0.00027,6.15025]
[1778453748939,32.72,82106.54,0.0,-0.84682,0.00027,6.24527]
[1778453749963,32.72,82117.89,0.0,-0.84371,0.00028,6.32971]
[1778453750957,32.71,82131.66,0.0,-0.83989,0.00028,6.43202]
[1778453751962,32.67,82137.74,0.0,-0.83847,0.00028,6.46955]
[1778453752969,32.63,82126.01,0.0,-0.84208,0.00028,6.3737]
[1778453754984,32.63,82126.88,0.0,-0.84189,0.00028,6.37888]
[1778453755991,32.6,82121.83,0.0,-0.84348,0.00028,6.33619]
[1778453756997,32.56,82104.72,0.0,-0.84853,0.00027,6.19893]
[1778453758004,32.52,82105.38,0.0,-0.84861,0.00027,6.19662]
[1778453760023,32.49,82099.71,0.0,-0.85042,0.00027,6.14684]
[1778453761028,32.48,82106.61,0.0,-0.84858,0.00027,6.1976]
[1778453762035,32.48,82110.71,0.0,-0.84747,0.00027,6.22797]
[1778453763042,32.44,82097.54,0.0,-0.85134,0.00027,6.1214]
[1778453764052,32.41,82081.24,0.0,-0.85593,0.00027,5.99256]
[1778453765057,32.41,82071.67,0.0,-0.85847,0.00026,5.92027]
[1778453766068,32.41,82062.29,0.0,-0.86094,0.00026,5.84927]
[1778453768083,32.4,82069.22,0.0,-0.85916,0.00026,5.90055]
[1778453770093,32.4,82073.98,0.0,-0.85798,0.00026,5.93436]
[1778453771104,32.39,82083.41,0.0,-0.85551,0.00027,6.00457]
[1778453772107,32.39,82088.13,0.0,-0.85428,0.00027,6.03924]
[1778453777142,32.34,82075.95,0.0,-0.8579,0.00026,5.9368]
[1778453778148,32.34,82070.32,0.0,-0.85938,0.00026,5.89449]
[1778453779160,32.33,82069.49,0.0,-0.85964,0.00026,5.88683]
[1778453781212,32.33,82063.69,0.0,-0.86118,0.00026,5.8426]
[1778453782193,32.32,82054.82,0.0,-0.86349,0.00026,5.77544]
[1778453783188,32.3,82029.0,0.0,-0.87022,0.00025,5.57624]
[1778453784201,32.3,82021.86,0.0,-0.87198,0.00025,5.52315]
[1778453785215,32.29,82033.03,0.0,-0.86922,0.00025,5.60604]
[1778453787219,32.29,82029.08,0.0,-0.87023,0.00025,5.57596]
[1778453792255,32.28,82040.63,0.0,-0.86761,0.00025,5.64891]
[1778453793262,32.28,82041.72,0.0,-0.86735,0.00025,5.65666]
[1778453795285,32.28,82047.68,0.0,-0.86587,0.00025,5.70039]
[1778453798297,32.27,82060.08,0.0,-0.86275,0.00026,5.79195]
[1778453799303,32.27,82060.83,0.0,-0.86257,0.00026,5.79701]
[1778453801319,32.26,82072.04,0.0,-0.85971,0.00026,5.87983]
[1778453806355,32.25,82069.11,0.0,-0.86054,0.00026,5.85577]
[1778453811389,32.24,82069.95,0.0,-0.86042,0.00026,5.85934]
[1778453814418,32.23,82081.81,0.0,-0.85735,0.00027,5.94727]
[1778453815418,32.23,82100.64,0.0,-0.8523,0.00027,6.08954]
[1778453816426,32.23,82130.85,0.0,-0.84396,0.00028,6.31818]
[1778453817433,32.23,82135.7,0.0,-0.84261,0.00028,6.35446]
[1778453819446,32.23,82144.22,0.0,-0.84023,0.00029,6.41796]
[1778453822467,32.22,82135.08,0.0,-0.8429,0.00028,6.34677]
[1778453823477,32.21,82126.09,0.0,-0.84545,0.00028,6.27803]
[1778453824483,32.21,82116.46,0.0,-0.84815,0.00028,6.20446]
[1778453825489,32.21,82118.61,0.0,-0.84757,0.00028,6.22032]
[1778453826495,32.21,82128.46,0.0,-0.84484,0.00028,6.29459]
[1778453827502,32.2,82131.8,0.0,-0.84394,0.00028,6.31882]
[1778453831532,32.19,82124.94,0.0,-0.84592,0.00028,6.2652]
[1778453832537,32.19,82124.64,0.0,-0.84603,0.00028,6.26241]
[1778453833546,32.19,82115.91,0.0,-0.84847,0.00028,6.19567]
[1778453834552,32.19,82111.85,0.0,-0.8496,0.00027,6.16445]
[1778453836578,32.18,82105.77,0.0,-0.85131,0.00027,6.11728]
[1778453839343,32.18,82100.46,0.0,-0.85277,0.00027,6.07649]
[1778453843627,32.17,82086.99,0.0,-0.85643,0.00027,5.97342]
[1778453844632,32.17,82080.95,0.0,-0.85804,0.00026,5.92762]
[1778453845640,32.17,82075.89,0.0,-0.85939,0.00026,5.88905]
[1778453849416,32.16,82081.44,0.0,-0.85798,0.00026,5.92938]
[1778453850673,32.16,82075.53,0.0,-0.85954,0.00026,5.88474]
[1778453852687,32.16,82063.21,0.0,-0.863,0.00026,5.77943]
[1778453853694,32.16,82060.11,0.0,-0.86382,0.00026,5.75556]
[1778453857733,32.15,82050.17,0.0,-0.86645,0.00025,5.67844]
[1778453859486,32.15,82028.71,0.0,-0.87184,0.00025,5.51754]
[1778453861761,32.14,82035.31,0.0,-0.87022,0.00025,5.56641]
[1778453866796,32.14,82035.18,0.0,-0.87029,0.00025,5.56416]
[1778453867803,32.14,82026.86,0.0,-0.87237,0.00025,5.50173]
[1778453868812,32.14,82024.01,0.0,-0.87307,0.00025,5.4803]
[1778453870824,32.14,82036.71,0.0,-0.86994,0.00025,5.57484]
[1778453871833,32.13,82037.08,0.0,-0.86985,0.00025,5.57733]
[1778453876872,32.13,82045.1,0.0,-0.86789,0.00025,5.63571]
[1778453881909,32.12,82044.96,0.0,-0.86798,0.00025,5.63327]
[1778453883940,32.12,82039.4,0.0,-0.86939,0.00025,5.59125]
[1778453884947,32.11,82051.68,0.0,-0.86632,0.00025,5.68242]
[1778453885955,32.11,82043.46,0.0,-0.86841,0.00025,5.62037]
[1778453890991,32.11,82034.17,0.0,-0.87079,0.00025,5.54937]
[1778453891997,32.1,82041.77,0.0,-0.86889,0.00025,5.60599]
[1778453894010,32.1,82020.66,0.0,-0.87416,0.00024,5.44748]
[1778453895019,32.1,82014.99,0.0,-0.87555,0.00024,5.40491]
[1778453897031,32.1,82008.36,0.0,-0.87717,0.00024,5.35494]
[1778453901059,32.09,82020.03,0.0,-0.87437,0.00024,5.44102]
[1778453903074,32.09,82013.43,0.0,-0.876,0.00024,5.39118]
[1778453908109,32.08,82014.18,0.0,-0.87587,0.00024,5.3951]
[1778453913144,32.08,82012.45,0.0,-0.87656,0.00024,5.36901]
[1778453918180,32.06,82009.87,0.0,-0.87727,0.00024,5.3472]
[1778453923214,32.06,82010.18,0.0,-0.87725,0.00024,5.34774]
[1778453927242,32.05,82003.34,0.0,-0.87898,0.00024,5.29438]
[1778453928250,32.04,82008.67,0.0,-0.87772,0.00024,5.33333]
[1778453930264,32.04,82019.43,0.0,-0.87516,0.00024,5.41212]
[1778453931271,32.03,82020.21,0.0,-0.87499,0.00024,5.4172]
[1778453936306,32.02,82011.62,0.0,-0.87717,0.00024,5.35035]
[1778453939327,32.01,82006.35,0.0,-0.8785,0.00024,5.30922]
[1778453940334,32.01,82004.06,0.0,-0.87907,0.00024,5.29163]
[1778453942350,32.01,82016.46,0.0,-0.87609,0.00024,5.38346]
[1778453943356,32.01,82017.31,0.0,-0.8759,0.00024,5.3895]
[1778453948390,32.0,82013.23,0.0,-0.87697,0.00024,5.35644]
[1778453949397,31.99,82006.74,0.0,-0.87856,0.00024,5.30751]
[1778453950404,31.99,82010.01,0.0,-0.87779,0.00024,5.33122]
[1778453952419,31.99,82014.15,0.0,-0.87681,0.00024,5.36156]
[1778453955439,31.98,82007.56,0.0,-0.87842,0.00024,5.31179]
[1778453960477,31.98,82001.75,0.0,-0.87985,0.00024,5.26725]
[1778453961484,31.98,81987.12,0.0,-0.88332,0.00023,5.15851]
[1778453962490,31.97,81983.71,0.0,-0.88412,0.00023,5.13299]
[1778453967524,31.97,81984.81,0.0,-0.88393,0.00023,5.1393]
[1778453971554,31.96,81992.92,0.0,-0.8823,0.00023,5.18604]
[1778453972562,31.96,81993.06,0.0,-0.88228,0.00023,5.18662]
[1778453977598,31.95,81990.24,0.0,-0.88301,0.00023,5.16363]
[1778453978604,31.95,81980.72,0.0,-0.88523,0.00023,5.09309]
[1778453979613,31.95,81979.71,0.0,-0.88548,0.00023,5.08535]
[1778453982635,31.94,81974.35,0.0,-0.88674,0.00023,5.04517]
[1778453985655,31.94,81961.48,0.0,-0.88967,0.00022,4.95038]
[1778453986663,31.94,81959.37,0.0,-0.89015,0.00022,4.93491]
[1778453990415,31.94,82005.44,0.0,-0.8795,0.00024,5.27345]
[1778453991697,31.93,82009.12,0.0,-0.87864,0.00024,5.30028]
[1778453993711,31.93,82011.63,0.0,-0.87805,0.00024,5.3186]
[1778453996738,31.93,82016.88,0.0,-0.8768,0.00024,5.35689]
[1778454000487,31.93,82023.05,0.0,-0.87533,0.00024,5.40219]
[1778454001768,31.92,82029.35,0.0,-0.8738,0.00025,5.44867]
[1778454002821,31.92,82049.22,0.0,-0.86883,0.00025,5.59804]
[1778454003802,31.92,82057.1,0.0,-0.86683,0.00026,5.65729]
[1778454004808,31.92,82078.6,0.0,-0.86126,0.00026,5.81991]
[1778454005905,31.92,82102.55,0.0,-0.85486,0.00027,6.00192]
[1778454006828,31.92,82144.16,0.0,-0.84327,0.00029,6.32009]
[1778454007836,31.92,82204.96,0.0,-0.82528,0.00031,6.78518]
[1778454008852,31.91,82211.92,0.0,-0.82317,0.00031,6.83763]
[1778454010576,31.91,82231.7,0.0,-0.81701,0.00032,6.98789]
[1778454011874,31.88,82232.7,0.0,-0.81694,0.00032,6.98968]
[1778454012879,31.88,82239.87,0.0,-0.81469,0.00032,7.0438]
[1778454013888,31.88,82238.52,0.0,-0.81512,0.00032,7.03334]
[1778454016916,31.87,82220.74,0.0,-0.82075,0.00031,6.89725]
[1778454017924,31.87,82190.68,0.0,-0.82998,0.0003,6.66704]
[1778454018930,31.83,82181.08,0.0,-0.83315,0.0003,6.58621]
[1778454020666,31.79,82152.51,0.0,-0.84188,0.00029,6.35753]
[1778454021950,31.78,82137.88,0.0,-0.84611,0.00028,6.24373]
[1778454022964,31.78,82126.75,0.0,-0.84927,0.00028,6.15745]
[1778454023965,31.78,82119.21,0.0,-0.85137,0.00028,6.09956]
[1778454024980,31.77,82123.14,0.0,-0.8503,0.00028,6.12916]
[1778454025982,31.77,82112.46,0.0,-0.85326,0.00027,6.0472]
[1778454026987,31.77,82101.62,0.0,-0.85626,0.00027,5.96298]
[1778454027994,31.77,82095.98,0.0,-0.8578,0.00027,5.91912]
[1778454030022,31.76,82091.34,0.0,-0.85909,0.00027,5.8824]
[1778454033052,31.75,82085.0,0.0,-0.86104,0.00027,5.821]
[1778454034082,31.75,82073.81,0.0,-0.86403,0.00026,5.73457]
[1778454035090,31.75,82063.05,0.0,-0.86682,0.00026,5.65269]
[1778454036123,31.75,82070.3,0.0,-0.86494,0.00026,5.70783]
[1778454037127,31.75,82099.9,0.0,-0.85711,0.00027,5.93353]
[1778454038134,31.75,82112.6,0.0,-0.85367,0.00027,6.03022]
[1778454039141,31.74,82104.59,0.0,-0.85588,0.00027,5.96802]
[1778454040148,31.74,82104.31,0.0,-0.85598,0.00027,5.96548]
[1778454041158,31.74,82121.84,0.0,-0.85117,0.00028,6.09967]
[1778454042165,31.74,82123.57,0.0,-0.8507,0.00028,6.11273]
[1778454046254,31.73,82158.66,0.0,-0.84078,0.00029,6.38098]
[1778454047226,31.73,82159.74,0.0,-0.84048,0.00029,6.389]
[1778454048233,31.72,82186.59,0.0,-0.83256,0.0003,6.59534]
[1778454049240,31.72,82189.88,0.0,-0.8316,0.0003,6.6201]
[1778454052259,31.71,82166.85,0.0,-0.83851,0.00029,6.44094]
[1778454053278,31.71,82180.54,0.0,-0.83449,0.0003,6.54584]
[1778454054273,31.71,82185.62,0.0,-0.833,0.0003,6.58425]
[1778454055295,31.7,82196.32,0.0,-0.82979,0.0003,6.66609]
[1778454057302,31.7,82211.51,0.0,-0.82518,0.00031,6.78201]
[1778454058309,31.69,82189.92,0.0,-0.83179,0.0003,6.61514]
[1778454059316,31.69,82188.73,0.0,-0.83218,0.0003,6.60518]
[1778454062338,31.68,82179.68,0.0,-0.83497,0.0003,6.53333]
[1778454063345,31.68,82173.65,0.0,-0.83679,0.0003,6.48612]
[1778454064371,31.67,82172.01,0.0,-0.8373,0.0003,6.47283]
[1778454065361,31.67,82197.73,0.0,-0.82964,0.0003,6.66997]
[1778454066368,31.67,82204.04,0.0,-0.82772,0.00031,6.71857]
[1778454067376,31.66,82209.1,0.0,-0.8262,0.00031,6.75664]
[1778454068386,31.66,82203.57,0.0,-0.82792,0.00031,6.71336]
[1778454069389,31.65,82190.76,0.0,-0.83184,0.0003,6.61397]
[1778454070398,31.65,82173.46,0.0,-0.83704,0.0003,6.47967]
[1778454071407,31.65,82169.64,0.0,-0.83819,0.00029,6.44954]
[1778454076439,31.63,82164.36,0.0,-0.83985,0.00029,6.40577]
[1778454079460,31.6,82145.63,0.0,-0.84553,0.00029,6.25418]
[1778454080465,31.6,82145.5,0.0,-0.84559,0.00029,6.25247]
[1778454081474,31.59,82152.3,0.0,-0.84366,0.00029,6.30467]
[1778454082481,31.59,82145.64,0.0,-0.8456,0.00029,6.25239]
[1778454083489,31.59,82141.91,0.0,-0.84668,0.00028,6.22315]
[1778454084495,31.58,82123.67,0.0,-0.85185,0.00028,6.08127]
[1778454085502,31.58,82111.84,0.0,-0.85514,0.00027,5.98923]
[1778454086510,31.58,82105.77,0.0,-0.85683,0.00027,5.94178]
[1778454087516,31.57,82102.55,0.0,-0.85772,0.00027,5.91637]
[1778454090538,31.57,82120.49,0.0,-0.85287,0.00028,6.05298]
[1778454091547,31.56,82127.58,0.0,-0.85114,0.00028,6.09515]
[1778454092556,31.56,82126.69,0.0,-0.85142,0.00028,6.08746]
[1778454093559,31.56,82144.24,0.0,-0.8465,0.00029,6.22241]
[1778454094566,31.55,82154.47,0.0,-0.84357,0.00029,6.30126]
[1778454095579,31.55,82153.41,0.0,-0.84389,0.00029,6.29259]
[1778454100608,31.54,82147.45,0.0,-0.8457,0.00029,6.24409]
[1778454101615,31.54,82150.82,0.0,-0.84476,0.00029,6.26937]
[1778454102627,31.54,82158.15,0.0,-0.84264,0.00029,6.32616]
[1778454103631,31.53,82162.55,0.0,-0.84139,0.00029,6.35936]
[1778454104640,31.53,82170.26,0.0,-0.83915,0.00029,6.4186]
[1778454105645,31.53,82170.2,0.0,-0.83919,0.00029,6.41753]
[1778454110680,31.51,82174.08,0.0,-0.83816,0.0003,6.44467]
[1778454111688,31.51,82176.5,0.0,-0.83747,0.0003,6.4628]
[1778454112695,31.51,82185.77,0.0,-0.8347,0.0003,6.53469]
[1778454113701,31.5,82195.39,0.0,-0.83185,0.0003,6.60812]
[1778454114708,31.5,82203.17,0.0,-0.8295,0.00031,6.66782]
[1778454115715,31.5,82200.58,0.0,-0.83032,0.00031,6.6471]
[1778454119744,31.48,82196.07,0.0,-0.83178,0.0003,6.60973]
[1778454124781,31.46,82195.79,0.0,-0.83202,0.0003,6.60374]
[1778454126800,31.46,82201.66,0.0,-0.83026,0.00031,6.64848]
[1778454127803,31.45,82221.84,0.0,-0.82407,0.00031,6.80373]
[1778454129876,31.45,82231.6,0.0,-0.82103,0.00032,6.87868]
[1778454131523,31.45,82274.87,0.0,-0.80707,0.00033,7.21041]
[1778454132904,31.45,82338.29,0.0,-0.7854,0.00035,7.68891]
[1778454133917,31.47,82348.97,0.0,-0.78147,0.00036,7.77101]
[1778454134923,31.46,82360.54,0.0,-0.77736,0.00036,7.85549]
[1778454135929,31.43,82346.28,0.0,-0.78269,0.00036,7.74577]
[1778454136939,31.41,82347.32,0.0,-0.78249,0.00036,7.7499]
[1778454137947,31.38,82334.62,0.0,-0.78716,0.00035,7.65171]
[1778454138960,31.36,82319.95,0.0,-0.79249,0.00035,7.53727]
[1778454139972,31.33,82306.89,0.0,-0.79722,0.00034,7.43356]
[1778454141618,31.32,82296.6,0.0,-0.80075,0.00034,7.35456]
[1778454142993,31.28,82291.65,0.0,-0.80274,0.00034,7.30981]
[1778454144000,31.25,82289.32,0.0,-0.80377,0.00034,7.28637]
[1778454145018,31.25,82303.38,0.0,-0.79902,0.00034,7.39349]
[1778454146019,31.24,82332.42,0.0,-0.78898,0.00035,7.61309]
[1778454147030,31.24,82352.96,0.0,-0.78171,0.00036,7.7665]
[1778454148034,31.22,82351.45,0.0,-0.78241,0.00036,7.75191]
[1778454149041,31.2,82345.55,0.0,-0.78467,0.00036,7.7047]
[1778454151690,31.15,82339.74,0.0,-0.78731,0.00035,7.64196]
[1778454154083,31.12,82300.23,0.0,-0.80124,0.00034,7.33722]
[1778454155086,31.12,82291.94,0.0,-0.80406,0.00034,7.27345]
[1778454156094,31.12,82293.56,0.0,-0.80351,0.00034,7.28591]
[1778454157100,31.12,82285.88,0.0,-0.8061,0.00034,7.22674]
[1778454158107,31.13,82296.72,0.0,-0.80242,0.00034,7.31066]
[1778454159115,31.13,82303.15,0.0,-0.80023,0.00034,7.35993]
[1778454160122,31.13,82301.73,0.0,-0.80072,0.00034,7.34893]
[1778454164149,31.1,82296.04,0.0,-0.80284,0.00034,7.30112]
[1778454165157,31.1,82288.39,0.0,-0.80547,0.00034,7.24127]
[1778454166165,31.08,82277.42,0.0,-0.80924,0.00033,7.15426]
[1778454167172,31.08,82267.81,0.0,-0.81242,0.00033,7.07961]
[1778454168179,31.08,82271.72,0.0,-0.81113,0.00033,7.10995]
[1778454170193,31.08,82265.62,0.0,-0.81316,0.00033,7.06219]
[1778454171833,31.08,82257.51,0.0,-0.81582,0.00033,6.999]
[1778454173216,31.08,82262.55,0.0,-0.81417,0.00033,7.0383]
[1778454175250,31.08,82267.16,0.0,-0.81269,0.00033,7.07336]
[1778454176238,31.08,82315.3,0.0,-0.79643,0.00035,7.44449]
[1778454177244,31.08,82332.14,0.0,-0.79057,0.00035,7.57231]
[1778454178250,31.07,82331.86,0.0,-0.79069,0.00035,7.56979]
[1778454179257,31.07,82340.73,0.0,-0.78756,0.00035,7.63682]
[1778454180265,31.07,82344.31,0.0,-0.78629,0.00036,7.66368]
[1778454181911,31.07,82335.02,0.0,-0.78959,0.00035,7.59339]
[1778454182282,31.07,82334.49,0.0,-0.78978,0.00035,7.58932]
[1778454183290,31.07,82326.54,0.0,-0.79259,0.00035,7.52878]
[1778454184297,31.07,82322.18,0.0,-0.79412,0.00035,7.4953]
[1778454188324,31.06,82304.95,0.0,-0.80011,0.00034,7.36274]
[1778454189332,31.06,82288.21,0.0,-0.80582,0.00034,7.2332]
[1778454194367,31.05,82289.32,0.0,-0.80548,0.00034,7.24105]
[1778454195374,31.05,82299.3,0.0,-0.8021,0.00034,7.31799]
[1778454196380,31.05,82304.29,0.0,-0.8004,0.00034,7.35625]
[1778454199408,31.05,82297.51,0.0,-0.80273,0.00034,7.30367]
[1778454200413,31.05,82297.36,0.0,-0.80279,0.00034,7.30243]
[1778454201417,31.05,82290.9,0.0,-0.80499,0.00034,7.25235]
[1778454202424,31.05,82291.24,0.0,-0.80488,0.00034,7.25476]
[1778454204451,31.05,82299.56,0.0,-0.80208,0.00034,7.31847]
[1778454205457,31.04,82304.8,0.0,-0.8003,0.00034,7.35848]
[1778454206464,31.04,82317.04,0.0,-0.7961,0.00035,7.45195]
[1778454207474,31.04,82313.28,0.0,-0.79742,0.00035,7.42276]
[1778454208481,31.04,82304.5,0.0,-0.80045,0.00034,7.35517]
[1778454209488,31.04,82304.7,0.0,-0.80039,0.00034,7.35655]
[1778454210496,31.04,82314.27,0.0,-0.7971,0.00035,7.42981]
[1778454211504,31.03,82311.11,0.0,-0.79843,0.00034,7.39361]
[1778454212511,31.03,82305.83,0.0,-0.80025,0.00034,7.35289]
[1778454214524,31.03,82302.54,0.0,-0.80138,0.00034,7.32749]
[1778454218552,31.03,82294.04,0.0,-0.80434,0.00034,7.26059]
[1778454223588,31.02,82290.8,0.0,-0.8055,0.00034,7.23393]
[1778454225616,31.02,82298.1,0.0,-0.80303,0.00034,7.29031]
[1778454226613,31.02,82276.83,0.0,-0.81019,0.00033,7.12557]
[1778454227626,31.01,82249.28,0.0,-0.81923,0.00032,6.91065]
[1778454228627,31.02,82247.28,0.0,-0.81986,0.00032,6.8952]
[1778454229634,31.02,82230.42,0.0,-0.82524,0.00032,6.76311]
[1778454230640,31.02,82223.41,0.0,-0.82744,0.00031,6.70831]
[1778454231652,31.02,82225.56,0.0,-0.82675,0.00031,6.72554]
[1778454233663,31.02,82216.88,0.0,-0.82945,0.00031,6.65775]
[1778454234669,31.02,82205.49,0.0,-0.83299,0.00031,6.56776]
[1778454235678,31.02,82205.26,0.0,-0.83308,0.00031,6.56544]
[1778454237690,31.01,82214.2,0.0,-0.83034,0.00031,6.63521]
[1778454240712,31.01,82207.91,0.0,-0.83231,0.00031,6.58513]
[1778454242728,31.01,82217.04,0.0,-0.8295,0.00031,6.65643]
[1778454243738,31.0,82224.62,0.0,-0.82716,0.00031,6.71526]
[1778454244744,31.0,82230.35,0.0,-0.82536,0.00032,6.76028]
[1778454245750,31.0,82223.85,0.0,-0.82742,0.00031,6.70874]
[1778454246760,31.0,82229.83,0.0,-0.82557,0.00032,6.75489]
[1778454251794,30.99,82231.06,0.0,-0.82528,0.00032,6.76228]
[1778454252806,30.98,82225.24,0.0,-0.82713,0.00031,6.71615]
[1778454254816,30.98,82217.06,0.0,-0.82972,0.00031,6.65113]
[1778454255825,30.98,82211.47,0.0,-0.83146,0.00031,6.60685]
[1778454258881,30.97,82202.41,0.0,-0.8343,0.00031,6.53425]
[1778454259859,30.97,82202.41,0.0,-0.8343,0.00031,6.53408]
[1778454260873,30.97,82196.37,0.0,-0.83615,0.0003,6.48634]
[1778454262882,30.97,82215.62,0.0,-0.83024,0.00031,6.6379]
[1778454265901,30.97,82221.79,0.0,-0.82835,0.00031,6.68552]
[1778454267915,30.96,82216.23,0.0,-0.8301,0.00031,6.64135]
[1778454270942,30.96,82222.13,0.0,-0.8283,0.00031,6.68681]
[1778454271946,30.96,82233.85,0.0,-0.82484,0.00032,6.7669]
[1778454272953,30.96,82240.96,0.0,-0.82259,0.00032,6.8225]
[1778454273960,30.96,82232.64,0.0,-0.82525,0.00032,6.7569]
[1778454277993,30.95,82211.57,0.0,-0.83189,0.00031,6.58989]
[1778454280017,30.95,82219.71,0.0,-0.82937,0.00031,6.65373]
[1778454281014,30.95,82231.2,0.0,-0.82577,0.00032,6.744]
[1778454283028,30.94,82236.45,0.0,-0.82412,0.00032,6.78484]
[1778454285043,30.94,82244.7,0.0,-0.8215,0.00032,6.84905]
[1778454288063,30.94,82252.25,0.0,-0.8191,0.00032,6.90748]
[1778454289069,30.94,82242.67,0.0,-0.8222,0.00032,6.83197]
[1778454294104,30.93,82241.58,0.0,-0.82261,0.00032,6.82191]
[1778454297135,30.92,82228.89,0.0,-0.82668,0.00032,6.72128]
[1778454298141,30.92,82216.41,0.0,-0.8306,0.00031,6.6226]
[1778454302807,30.92,82233.31,0.0,-0.82534,0.00032,6.75475]
[1778454304183,30.92,82242.24,0.0,-0.8225,0.00032,6.82472]
[1778454309219,30.91,82254.36,0.0,-0.81862,0.00033,6.91904]
[1778454310225,30.91,82253.66,0.0,-0.81886,0.00032,6.91336]
[1778454312876,30.91,82268.99,0.0,-0.81386,0.00033,7.03298]
[1778454315261,30.9,82255.67,0.0,-0.81824,0.00033,6.92821]
[1778454316267,30.9,82247.05,0.0,-0.82106,0.00032,6.86003]
[1778454317275,30.9,82243.6,0.0,-0.82218,0.00032,6.83251]
[1778454320295,30.9,82250.41,0.0,-0.82001,0.00032,6.88542]
[1778454321305,30.9,82257.1,0.0,-0.81785,0.00033,6.93777]
[1778454322952,30.89,82260.94,0.0,-0.81662,0.00033,6.96737]
[1778454325334,30.89,82268.35,0.0,-0.8142,0.00033,7.025]
[1778454327344,30.89,82278.77,0.0,-0.81075,0.00033,7.10613]
[1778454328351,30.89,82282.97,0.0,-0.80936,0.00034,7.13862]
[1778454329358,30.87,82271.81,0.0,-0.81321,0.00033,7.04843]
[1778454330365,30.87,82270.52,0.0,-0.81364,0.00033,7.03814]
[1778454335400,30.87,82269.25,0.0,-0.81433,0.00033,7.01546]
[1778454338438,30.86,82284.58,0.0,-0.80924,0.00034,7.13473]
[1778454339429,30.84,82292.94,0.0,-0.80655,0.00034,7.19684]
[1778454340437,30.84,82306.4,0.0,-0.80203,0.00034,7.29979]
[1778454341445,30.82,82306.15,0.0,-0.80224,0.00034,7.29509]
[1778454343093,30.82,82331.36,0.0,-0.79346,0.00035,7.48932]
[1778454344465,30.82,82323.37,0.0,-0.79629,0.00035,7.42762]
[1778454345471,30.82,82320.15,0.0,-0.79742,0.00035,7.4027]
[1778454350508,30.81,82313.18,0.0,-0.7999,0.00035,7.34762]
[1778454351515,30.81,82308.38,0.0,-0.80157,0.00034,7.31013]
[1778454353163,30.8,82299.46,0.0,-0.80466,0.00034,7.24018]
[1778454354546,30.8,82295.32,0.0,-0.80609,0.00034,7.20763]
[1778454355553,30.8,82285.6,0.0,-0.80939,0.00034,7.13148]
[1778454356560,30.8,82279.53,0.0,-0.81144,0.00033,7.08358]
[1778454358574,30.79,82275.13,0.0,-0.81294,0.00033,7.04841]
[1778454362603,30.79,82281.38,0.0,-0.81091,0.00034,7.09615]
[1778454363608,30.78,82278.45,0.0,-0.8119,0.00033,7.0728]
[1778454364615,30.78,82291.27,0.0,-0.8076,0.00034,7.17292]
[1778454365623,30.78,82295.32,0.0,-0.80624,0.00034,7.20424]
[1778454366630,30.78,82303.44,0.0,-0.80348,0.00034,7.26715]
[1778454367642,30.78,82311.18,0.0,-0.80082,0.00035,7.32698]
[1778454369651,30.78,82313.93,0.0,-0.79989,0.00035,7.34772]
[1778454372717,30.77,82326.78,0.0,-0.79544,0.00035,7.44628]
[1778454373690,30.77,82336.92,0.0,-0.79187,0.00036,7.52398]
[1778454374693,30.77,82347.95,0.0,-0.78794,0.00036,7.60812]
[1778454375700,30.77,82344.44,0.0,-0.78921,0.00036,7.58108]
[1778454376708,30.77,82338.74,0.0,-0.79126,0.00036,7.53718]
[1778454377724,30.76,82328.26,0.0,-0.79498,0.00035,7.45645]
[1778454378732,30.76,82326.31,0.0,-0.79567,0.00035,7.44127]
[1778454380745,30.76,82321.08,0.0,-0.79751,0.00035,7.40065]
[1778454382760,30.76,82331.37,0.0,-0.79391,0.00035,7.4798]
[1778454383766,30.76,82336.76,0.0,-0.79201,0.00035,7.52102]
[1778454385784,30.76,82329.67,0.0,-0.79453,0.00035,7.46613]
[1778454386792,30.76,82321.94,0.0,-0.79726,0.00035,7.40636]
[1778454387798,30.76,82320.17,0.0,-0.79788,0.00035,7.39259]
[1778454388806,30.75,82309.79,0.0,-0.80149,0.00035,7.31192]
[1778454389815,30.75,82311.17,0.0,-0.80102,0.00035,7.32247]
[1778454392834,30.75,82314.23,0.0,-0.80021,0.00035,7.33386]
[1778454393842,30.75,82307.17,0.0,-0.80266,0.00034,7.27884]
[1778454394848,30.75,82306.37,0.0,-0.80295,0.00034,7.27237]
[1778454399883,30.74,82305.53,0.0,-0.80327,0.00034,7.26523]
[1778454402904,30.74,82297.65,0.0,-0.80597,0.00034,7.2036]
[1778454403912,30.74,82278.2,0.0,-0.81255,0.00033,7.0511]
[1778454405926,30.74,82270.41,0.0,-0.81515,0.00033,6.98972]
[1778454408948,30.74,82265.06,0.0,-0.81693,0.00033,6.94721]
[1778454411969,30.73,82261.55,0.0,-0.81812,0.00033,6.91875]
[1778454413983,30.73,82250.68,0.0,-0.82167,0.00032,6.83269]
[1778454419018,30.73,82241.78,0.0,-0.82456,0.00032,6.76168]
[1778454420025,30.73,82235.94,0.0,-0.82644,0.00032,6.71519]
[1778454423051,30.73,82245.25,0.0,-0.82348,0.00032,6.78844]
[1778454425065,30.72,82232.82,0.0,-0.82747,0.00032,6.68948]
[1778454426074,30.72,82225.83,0.0,-0.82969,0.00031,6.63391]
[1778454428088,30.72,82219.7,0.0,-0.83162,0.00031,6.58494]
[1778454433122,30.72,82223.97,0.0,-0.83033,0.00031,6.61768]
[1778454434129,30.71,82218.77,0.0,-0.83197,0.00031,6.57607]
[1778454435135,30.71,82212.99,0.0,-0.83378,0.00031,6.52991]
[1778454436143,30.71,82204.97,0.0,-0.83627,0.00031,6.4657]
[1778454441177,30.7,82205.94,0.0,-0.83605,0.00031,6.47134]
[1778454442184,30.7,82212.01,0.0,-0.8342,0.00031,6.51915]
[1778454443192,30.7,82217.13,0.0,-0.83263,0.00031,6.55935]
[1778454444199,30.69,82223.17,0.0,-0.83075,0.00031,6.60707]
[1778454446212,30.69,82217.45,0.0,-0.83258,0.00031,6.5605]
[1778454447219,30.69,82212.18,0.0,-0.83424,0.00031,6.51809]
[1778454448239,30.69,82206.22,0.0,-0.8361,0.00031,6.47024]
[1778454452254,30.68,82210.72,0.0,-0.83498,0.00031,6.49308]
[1778454454268,30.68,82217.87,0.0,-0.83277,0.00031,6.54957]
[1778454457289,30.67,82232.89,0.0,-0.82808,0.00032,6.66816]
[1778454461318,30.67,82226.28,0.0,-0.83023,0.00032,6.61411]
[1778454462324,30.67,82215.85,0.0,-0.83351,0.00031,6.53091]
[1778454467359,30.66,82212.56,0.0,-0.83457,0.00031,6.50376]
[1778454472394,30.66,82212.85,0.0,-0.83451,0.00031,6.5052]
[1778454475416,30.65,82223.39,0.0,-0.83124,0.00031,6.58853]
[1778454480450,30.65,82225.19,0.0,-0.83073,0.00031,6.60152]
[1778454481457,30.64,82233.75,0.0,-0.82804,0.00032,6.66935]
[1778454482466,30.64,82233.2,0.0,-0.82822,0.00032,6.6646]
[1778454487508,30.63,82249.67,0.0,-0.82302,0.00032,6.79354]
[1778454488506,30.63,82265.23,0.0,-0.81795,0.00033,6.91659]
[1778454489514,30.63,82275.27,0.0,-0.81464,0.00033,6.99553]
[1778454490521,30.63,82276.41,0.0,-0.81427,0.00033,7.00419]
[1778454491537,30.63,82289.92,0.0,-0.80975,0.00034,7.11023]
[1778454492534,30.62,82290.66,0.0,-0.80952,0.00034,7.11551]
[1778454497569,30.61,82290.59,0.0,-0.80964,0.00034,7.11266]
[1778454499584,30.6,82302.41,0.0,-0.80565,0.00034,7.20462]
[1778454500592,30.6,82303.1,0.0,-0.80543,0.00034,7.20951]
[1778454502605,30.6,82297.58,0.0,-0.80737,0.00034,7.16527]
[1778454504236,30.59,82305.36,0.0,-0.80473,0.00034,7.22548]
[1778454508646,30.58,82314.25,0.0,-0.80174,0.00035,7.2932]
[1778454509654,30.58,82330.16,0.0,-0.79617,0.00035,7.41683]
[1778454510666,30.58,82343.69,0.0,-0.79137,0.00036,7.52111]
[1778454511671,30.58,82342.34,0.0,-0.79209,0.00036,7.49863]
[1778454512675,30.57,82330.31,0.0,-0.79638,0.00035,7.40527]
[1778454514306,30.57,82325.42,0.0,-0.79814,0.00035,7.36664]
[1778454515695,30.57,82319.08,0.0,-0.80037,0.00035,7.31696]
[1778454516702,30.57,82312.51,0.0,-0.80267,0.00035,7.2654]
[1778454518721,30.56,82293.25,0.0,-0.80932,0.00034,7.11356]
[1778454519728,30.56,82289.51,0.0,-0.8106,0.00034,7.08395]
[1778454522749,30.56,82299.3,0.0,-0.80728,0.00034,7.16065]
[1778454524378,30.56,82302.87,0.0,-0.80607,0.00034,7.18838]
[1778454527784,30.56,82295.0,0.0,-0.80879,0.00034,7.12585]
[1778454530805,30.55,82287.88,0.0,-0.81123,0.00034,7.06928]
[1778454532826,30.55,82286.56,0.0,-0.81168,0.00034,7.05874]
[1778454534836,30.55,82276.59,0.0,-0.81503,0.00033,6.97978]
[1778454535844,30.55,82280.26,0.0,-0.81381,0.00034,7.00882]
[1778454537857,30.55,82283.94,0.0,-0.81258,0.00034,7.03778]
[1778454539872,30.55,82289.33,0.0,-0.81076,0.00034,7.08016]
[1778454540880,30.55,82295.37,0.0,-0.80871,0.00034,7.12767]
[1778454541886,30.55,82291.87,0.0,-0.80991,0.00034,7.09992]
[1778454546922,30.54,82290.73,0.0,-0.81036,0.00034,7.08954]
[1778454547928,30.54,82299.65,0.0,-0.80732,0.00034,7.15969]
[1778454548937,30.54,82301.26,0.0,-0.80678,0.00034,7.17215]
[1778454549943,30.54,82284.6,0.0,-0.81246,0.00034,7.04056]
[1778454550949,30.54,82271.39,0.0,-0.81688,0.00033,6.93588]
[1778454551957,30.54,82272.48,0.0,-0.81652,0.00033,6.94458]
[1778454555987,30.54,82266.26,0.0,-0.81857,0.00033,6.89532]
[1778454561020,30.54,82270.32,0.0,-0.81723,0.00033,6.92766]
[1778454564052,30.54,82278.64,0.0,-0.81447,0.00033,6.99325]
[1778454565064,30.54,82284.98,0.0,-0.81235,0.00034,7.04318]
[1778454569089,30.53,82283.27,0.0,-0.81298,0.00034,7.02823]
[1778454574124,30.52,82280.48,0.0,-0.81421,0.00034,6.99284]
[1778454579159,30.51,82275.48,0.0,-0.81594,0.00033,6.95187]
[1778454583188,30.51,82281.38,0.0,-0.81401,0.00034,6.99763]
[1778454585202,30.5,82290.07,0.0,-0.8111,0.00034,7.06577]
[1778454590238,30.5,82287.14,0.0,-0.81216,0.00034,7.04096]
[1778454595274,30.49,82282.97,0.0,-0.81364,0.00034,7.00637]
[1778454600307,30.48,82282.92,0.0,-0.81372,0.00034,7.00443]
[1778454602321,30.47,82296.29,0.0,-0.80922,0.00034,7.10955]
[1778454603329,30.47,82302.82,0.0,-0.807,0.00034,7.16062]
[1778454604336,30.44,82316.8,0.0,-0.8024,0.00035,7.26505]
[1778454609370,30.3,82322.74,0.0,-0.80144,0.00035,7.28691]
[1778454610378,30.3,82329.92,0.0,-0.79892,0.00035,7.3429]
[1778454612393,30.29,82318.2,0.0,-0.80309,0.00035,7.24989]
[1778454617427,30.28,82315.3,0.0,-0.80421,0.00035,7.22461]
[1778454622467,30.26,82310.71,0.0,-0.80591,0.00035,7.18584]
[1778454626502,30.25,82316.04,0.0,-0.80414,0.00035,7.22613]
[1778454627505,30.25,82324.99,0.0,-0.80101,0.00035,7.29659]
[1778454632543,30.24,82326.79,0.0,-0.80066,0.00035,7.29764]
[1778454634554,30.24,82320.48,0.0,-0.8029,0.00035,7.2473]
[1778454637189,30.24,82340.78,0.0,-0.79571,0.00036,7.40671]
[1778454637622,30.24,82340.78,0.0,-0.79573,0.00036,7.40639]
[1778454638595,30.24,82348.45,0.0,-0.79298,0.00036,7.46604]
[1778454639601,30.24,82362.23,0.0,-0.78796,0.00037,7.57323]
[1778454640612,30.23,82371.6,0.0,-0.78452,0.00037,7.64552]
[1778454641625,30.23,82385.67,0.0,-0.77928,0.00038,7.75347]
[1778454642626,30.23,82388.04,0.0,-0.7784,0.00038,7.77135]
[1778454645651,30.23,82369.35,0.0,-0.7854,0.00037,7.62718]
[1778454647262,30.22,82358.24,0.0,-0.78951,0.00037,7.54054]
[1778454648673,30.22,82369.27,0.0,-0.78546,0.00037,7.62588]
[1778454649674,30.22,82372.56,0.0,-0.78425,0.00037,7.65104]
[1778454652696,30.22,82367.35,0.0,-0.78621,0.00037,7.61021]
[1778454657730,30.21,82368.13,0.0,-0.78598,0.00037,7.61508]
[1778454662765,30.19,82369.33,0.0,-0.78569,0.00037,7.62112]
[1778454665789,30.13,82360.98,0.0,-0.78925,0.00037,7.54607]
[1778454667404,30.11,82371.84,0.0,-0.78542,0.00037,7.62686]
[1778454669815,30.08,82359.16,0.0,-0.79031,0.00037,7.52376]
[1778454670822,30.08,82347.89,0.0,-0.79442,0.00036,7.43524]
[1778454671830,30.08,82350.06,0.0,-0.79363,0.00036,7.4523]
[1778454677475,30.07,82367.54,0.0,-0.78727,0.00037,7.58812]
[1778454679885,30.05,82367.1,0.0,-0.7876,0.00037,7.58137]
[1778454682910,30.04,82351.96,0.0,-0.79324,0.00036,7.46077]
[1778454683918,30.04,82344.35,0.0,-0.79602,0.00036,7.4005]
[1778454684925,30.04,82343.7,0.0,-0.79626,0.00036,7.39512]
[1778454689958,30.03,82341.07,0.0,-0.79726,0.00036,7.37328]
[1778454690966,30.03,82329.64,0.0,-0.80135,0.00036,7.28246]
[1778454691972,30.03,82326.3,0.0,-0.80277,0.00035,7.24393]
[1778454697007,30.02,82326.54,0.0,-0.80272,0.00035,7.24513]
[1778454702047,30.02,82323.0,0.0,-0.80402,0.00035,7.2157]
[1778454707082,30.01,82322.36,0.0,-0.80428,0.00035,7.20987]
[1778454712115,30.01,82320.45,0.0,-0.80496,0.00035,7.19448]
[1778454713122,30.01,82311.24,0.0,-0.8082,0.00035,7.1206]
[1778454714130,30.01,82307.81,0.0,-0.8094,0.00035,7.09298]
[1778454715144,30.01,82301.11,0.0,-0.81172,0.00034,7.03909]
[1778454717154,30.01,82296.86,0.0,-0.8132,0.00034,7.00457]
[1778454718161,30.01,82286.85,0.0,-0.81662,0.00034,6.92369]
[1778454719169,30.01,82285.35,0.0,-0.81714,0.00034,6.91132]
[1778454724204,30.0,82289.55,0.0,-0.81576,0.00034,6.94406]
[1778454726217,30.0,82297.16,0.0,-0.81317,0.00034,7.00525]
[1778454727227,30.0,82297.45,0.0,-0.81309,0.00034,7.00715]
[1778454728235,30.0,82292.09,0.0,-0.81493,0.00034,6.96381]
[1778454733266,29.99,82290.05,0.0,-0.81565,0.00034,6.94666]
[1778454736288,29.99,82296.52,0.0,-0.81346,0.00034,6.99831]
[1778454740315,29.98,82314.48,0.0,-0.80729,0.00035,7.1415]
[1778454745350,29.98,82315.09,0.0,-0.80712,0.00035,7.14529]
[1778454750385,29.97,82312.71,0.0,-0.808,0.00035,7.12533]
[1778454754413,29.97,82304.67,0.0,-0.81104,0.00035,7.04835]
[1778454756428,29.97,82292.48,0.0,-0.81523,0.00034,6.95014]
[1778454757435,29.97,82283.91,0.0,-0.81815,0.00034,6.88084]
[1778454762469,29.97,82283.75,0.0,-0.81821,0.00034,6.87927]
[1778454767505,29.97,82282.88,0.0,-0.81852,0.00034,6.87195]
[1778454770525,29.97,82276.11,0.0,-0.8208,0.00034,6.81707]
[1778454773546,29.97,82265.05,0.0,-0.82448,0.00033,6.72737]
[1778454774554,29.97,82255.14,0.0,-0.82775,0.00033,6.64671]
[1778454778585,29.96,82243.83,0.0,-0.83146,0.00032,6.55362]
[1778454783620,29.96,82237.36,0.0,-0.83359,0.00032,6.49981]
[1778454784626,29.95,82231.34,0.0,-0.83551,0.00032,6.45065]
[1778454789669,29.95,82243.37,0.0,-0.83168,0.00032,6.54809]
[1778454791682,29.95,82256.23,0.0,-0.82753,0.00033,6.65221]
[1778454796719,29.94,82260.17,0.0,-0.82631,0.00033,6.68238]
[1778454801753,29.93,82262.18,0.0,-0.82573,0.00033,6.69683]
[1778454806787,29.92,82261.77,0.0,-0.82594,0.00033,6.69152]
[1778454809808,29.91,82278.01,0.0,-0.82059,0.00034,6.82232]
[1778454810815,29.91,82279.08,0.0,-0.82025,0.00034,6.83047]
[1778454815460,29.9,82283.28,0.0,-0.81913,0.00034,6.85108]
[1778454817865,29.9,82282.76,0.0,-0.81933,0.00034,6.84628]
[1778454819878,29.9,82291.93,0.0,-0.81622,0.00034,6.92031]
[1778454822899,29.9,82295.5,0.0,-0.81501,0.00034,6.94895]
[1778454826928,29.9,82284.83,0.0,-0.81866,0.00034,6.8624]
[1778454827934,29.9,82284.02,0.0,-0.81893,0.00034,6.85591]
[1778454833977,29.89,82285.31,0.0,-0.81852,0.00034,6.86564]
[1778454835608,29.89,82299.12,0.0,-0.81382,0.00034,6.97711]
[1778454839011,29.89,82293.84,0.0,-0.81566,0.00034,6.93367]
[1778454841026,29.89,82290.31,0.0,-0.81688,0.00034,6.90473]
[1778454846062,29.88,82290.15,0.0,-0.81701,0.00034,6.90172]
[1778454850089,29.87,82283.73,0.0,-0.81925,0.00034,6.84814]
[1778454851096,29.87,82276.75,0.0,-0.82162,0.00034,6.79111]
[1778454852103,29.87,82275.28,0.0,-0.82212,0.00034,6.7789]
[1778454854118,29.86,82269.89,0.0,-0.82394,0.00033,6.73456]
[1778454855750,29.86,82270.32,0.0,-0.82381,0.00033,6.73776]
[1778454858146,29.86,82283.04,0.0,-0.81957,0.00034,6.84062]
[1778454859152,29.86,82286.7,0.0,-0.81834,0.00034,6.87006]
[1778454864192,29.85,82283.31,0.0,-0.81956,0.00034,6.84089]
[1778454865217,29.85,82297.48,0.0,-0.81474,0.00034,6.95556]
[1778454866218,29.85,82333.19,0.0,-0.80222,0.00036,7.24308]
[1778454867223,29.85,82339.33,0.0,-0.80001,0.00036,7.29216]
[1778454869239,29.85,82341.82,0.0,-0.79912,0.00036,7.31186]
[1778454874271,29.84,82341.41,0.0,-0.79954,0.00036,7.29579]
[1778454879306,29.84,82341.37,0.0,-0.79956,0.00036,7.29535]
[1778454884341,29.84,82340.72,0.0,-0.79983,0.00036,7.28934]
[1778454886355,29.83,82335.42,0.0,-0.80176,0.00036,7.24649]
[1778454891390,29.83,82335.72,0.0,-0.80168,0.00036,7.24825]
[1778454894413,29.83,82341.17,0.0,-0.79975,0.00036,7.29117]
[1778454895418,29.82,82350.32,0.0,-0.79644,0.00036,7.36385]
[1778454896426,29.82,82354.83,0.0,-0.7948,0.00037,7.39948]
[1778454898439,29.82,82362.73,0.0,-0.79192,0.00037,7.46154]
[1778454899447,29.82,82368.98,0.0,-0.78962,0.00037,7.51057]
[1778454900453,29.82,82368.77,0.0,-0.78972,0.00037,7.50854]
[1778454902467,29.81,82374.71,0.0,-0.78752,0.00037,7.55491]
[1778454904482,29.81,82390.95,0.0,-0.7814,0.00038,7.68194]
[1778454905488,29.81,82397.21,0.0,-0.77901,0.00038,7.73051]
[1778454907503,29.81,82396.39,0.0,-0.77934,0.00038,7.72394]
[1778454908510,29.81,82384.8,0.0,-0.78374,0.00038,7.63364]
[1778454909517,29.81,82387.1,0.0,-0.78287,0.00038,7.65161]
[1778454911532,29.81,82395.28,0.0,-0.77977,0.00038,7.71523]
[1778454912552,29.81,82398.29,0.0,-0.77862,0.00038,7.73849]
[1778454913548,29.81,82431.79,0.0,-0.76559,0.0004,7.99486]
[1778454916568,29.81,82441.76,0.0,-0.76163,0.0004,8.06978]
[1778454917576,29.81,82444.96,0.0,-0.76033,0.0004,8.09412]
[1778454918583,29.81,82439.05,0.0,-0.76268,0.0004,8.05001]
[1778454919590,29.81,82431.47,0.0,-0.76569,0.00039,7.99294]
[1778454920596,29.81,82419.06,0.0,-0.77056,0.00039,7.89866]
[1778454921604,29.81,82418.38,0.0,-0.77083,0.00039,7.89351]
[1778454926642,29.81,82418.35,0.0,-0.77086,0.00039,7.8929]
[1778454927646,29.81,82413.23,0.0,-0.77286,0.00039,7.85365]
[1778454929663,29.81,82405.96,0.0,-0.77567,0.00039,7.79772]
[1778454931680,29.81,82411.78,0.0,-0.77365,0.00039,7.8306]
[1778454932685,29.81,82412.25,0.0,-0.77347,0.00039,7.83409]
[1778454934700,29.8,82406.52,0.0,-0.77575,0.00039,7.78874]
[1778454935705,29.8,82402.58,0.0,-0.7773,0.00038,7.7577]
[1778454940745,29.79,82397.79,0.0,-0.7792,0.00038,7.71951]
[1778454946788,29.78,82395.86,0.0,-0.78,0.00038,7.70324]
[1778454948804,29.78,82413.22,0.0,-0.77333,0.00039,7.83695]
[1778454949811,29.76,82412.92,0.0,-0.77362,0.00039,7.83125]
[1778454953839,29.71,82404.92,0.0,-0.77711,0.00039,7.76186]
[1778454958874,29.7,82402.05,0.0,-0.77827,0.00038,7.73845]
[1778454963910,29.69,82393.9,0.0,-0.78145,0.00038,7.6738]
[1778454966550,29.69,82387.1,0.0,-0.78406,0.00038,7.62012]
[1778454970968,29.68,82378.32,0.0,-0.78743,0.00038,7.54996]
[1778454971968,29.68,82386.62,0.0,-0.7843,0.00038,7.61524]
[1778454972976,29.68,82401.12,0.0,-0.77876,0.00038,7.72863]
[1778454973982,29.68,82399.47,0.0,-0.7794,0.00038,7.71554]
[1778454979019,29.67,82395.42,0.0,-0.78101,0.00038,7.68282]
[1778454981031,29.67,82390.13,0.0,-0.78305,0.00038,7.64104]
[1778454983046,29.67,82384.64,0.0,-0.78514,0.00038,7.59768]
[1778454986690,29.66,82377.53,0.0,-0.78786,0.00038,7.54089]
[1778454991110,29.66,82385.68,0.0,-0.78507,0.00038,7.59196]
[1778454992116,29.65,82395.58,0.0,-0.78132,0.00038,7.66935]
[1778454993123,29.65,82402.44,0.0,-0.77869,0.00039,7.72271]
[1778454994130,29.65,82399.42,0.0,-0.77986,0.00038,7.69893]
[1778454996762,29.63,82390.66,0.0,-0.78341,0.00038,7.62634]
[1778454998158,29.62,82388.64,0.0,-0.78421,0.00038,7.60984]
[1778455000173,29.62,82380.97,0.0,-0.78715,0.00038,7.54881]
[1778455001179,29.62,82375.03,0.0,-0.7894,0.00038,7.50148]
[1778455003196,29.61,82370.26,0.0,-0.79121,0.00037,7.46307]
[1778455005210,29.61,82358.84,0.0,-0.79547,0.00037,7.37151]
[1778455006830,29.61,82371.36,0.0,-0.79082,0.00037,7.47123]
[1778455008231,29.61,82373.48,0.0,-0.79005,0.00037,7.48771]
[1778455010244,29.61,82379.18,0.0,-0.78793,0.00038,7.53239]
[1778455011251,29.6,82392.21,0.0,-0.783,0.00038,7.63487]
[1778455012259,29.6,82392.47,0.0,-0.78292,0.00038,7.63661]
[1778455017293,29.59,82387.62,0.0,-0.78484,0.00038,7.59697]
[1778455018300,29.59,82397.49,0.0,-0.78108,0.00038,7.67427]
[1778455019308,29.59,82396.3,0.0,-0.78155,0.00038,7.66461]
[1778455024342,29.58,82383.21,0.0,-0.78662,0.00038,7.55984]
[1778455025350,29.58,82379.21,0.0,-0.78815,0.00038,7.52783]
[1778455030387,29.57,82377.29,0.0,-0.78895,0.00038,7.51103]
[1778455035429,29.56,82373.91,0.0,-0.79025,0.00037,7.48341]
[1778455037435,29.56,82364.23,0.0,-0.79389,0.00037,7.40563]
[1778455038441,29.56,82364.04,0.0,-0.79397,0.00037,7.40391]
[1778455041463,29.55,82357.36,0.0,-0.79647,0.00037,7.34981]
[1778455044484,29.55,82352.27,0.0,-0.79837,0.00037,7.30834]
[1778455049519,29.55,82342.89,0.0,-0.80183,0.00036,7.23168]
[1778455050526,29.54,82336.64,0.0,-0.8041,0.00036,7.18099]
[1778455055562,29.54,82329.05,0.0,-0.80709,0.00036,7.10648]
[1778455058586,29.54,82322.66,0.0,-0.80939,0.00035,7.05408]
[1778455060598,29.53,82307.11,0.0,-0.81489,0.00035,6.92636]
[1778455061605,29.53,82303.47,0.0,-0.81616,0.00035,6.89637]
[1778455062613,29.53,82288.91,0.0,-0.82118,0.00034,6.77672]
[1778455063618,29.53,82273.17,0.0,-0.82651,0.00033,6.64687]
[1778455064626,29.53,82270.78,0.0,-0.82732,0.00033,6.62685]
[1778455065633,29.53,82264.69,0.0,-0.82936,0.00033,6.57631]
[1778455066638,29.52,82261.83,0.0,-0.83039,0.00033,6.55053]
[1778455068653,29.5,82254.13,0.0,-0.83306,0.00033,6.48352]
[1778455069659,29.5,82240.05,0.0,-0.83762,0.00032,6.36693]
[1778455070667,29.5,82237.7,0.0,-0.83838,0.00032,6.34755]
[1778455073699,29.5,82244.83,0.0,-0.8361,0.00032,6.40612]
[1778455074695,29.5,82246.77,0.0,-0.83548,0.00032,6.42192]
[1778455076709,29.49,82240.75,0.0,-0.83753,0.00032,6.36948]
[1778455079730,29.46,82260.32,0.0,-0.83138,0.00033,6.52576]
[1778455080737,29.46,82261.42,0.0,-0.83103,0.00033,6.53477]
[1778455084770,29.45,82244.86,0.0,-0.83645,0.00032,6.39713]
[1778455085777,29.46,82238.09,0.0,-0.83863,0.00032,6.3411]
[1778455086785,29.45,82236.19,0.0,-0.83924,0.00032,6.32525]
[1778455088811,29.45,82248.68,0.0,-0.83522,0.00032,6.42866]
[1778455089818,29.46,82253.5,0.0,-0.83363,0.00033,6.46903]
[1778455091835,29.45,82259.88,0.0,-0.83155,0.00033,6.52149]
[1778455094853,29.45,82262.2,0.0,-0.8308,0.00033,6.5405]
[1778455099889,29.45,82252.11,0.0,-0.83414,0.00033,6.45606]
[1778455100897,29.45,82252.88,0.0,-0.8339,0.00033,6.4622]
[1778455102911,29.45,82262.97,0.0,-0.8306,0.00033,6.54551]
[1778455103917,29.45,82264.97,0.0,-0.82994,0.00033,6.56197]
[1778455104924,29.45,82270.91,0.0,-0.82797,0.00033,6.61101]
[1778455105932,29.44,82276.47,0.0,-0.82611,0.00034,6.65681]
[1778455107948,29.44,82264.57,0.0,-0.8301,0.00033,6.55791]
[1778455108952,29.44,82266.92,0.0,-0.82933,0.00033,6.57726]
[1778455109959,29.44,82280.69,0.0,-0.82472,0.00034,6.69102]
[1778455110966,29.44,82274.0,0.0,-0.82698,0.00034,6.63543]
[1778455111973,29.44,82268.01,0.0,-0.82922,0.00033,6.57359]
[1778455117013,29.43,82272.45,0.0,-0.82778,0.00033,6.60934]
[1778455118019,29.43,82280.75,0.0,-0.82501,0.00034,6.67758]
[1778455119026,29.43,82273.21,0.0,-0.82756,0.00033,6.61495]
[1778455120034,29.43,82255.84,0.0,-0.83334,0.00033,6.47036]
[1778455123060,29.42,82249.9,0.0,-0.83531,0.00033,6.42041]
[1778455124062,29.42,82239.35,0.0,-0.83872,0.00032,6.33286]
[1778455125070,29.42,82244.66,0.0,-0.83701,0.00032,6.37686]
[1778455127083,29.42,82244.75,0.0,-0.83699,0.00032,6.37728]
[1778455132118,29.42,82241.92,0.0,-0.83793,0.00032,6.35318]
[1778455136147,29.41,82248.18,0.0,-0.83597,0.00032,6.40345]
[1778455138161,29.41,82255.99,0.0,-0.83344,0.00033,6.46789]
[1778455141183,29.41,82257.1,0.0,-0.83311,0.00033,6.4763]
[1778455145218,29.4,82267.27,0.0,-0.82978,0.00033,6.55981]
[1778455147819,29.4,82264.42,0.0,-0.83073,0.00033,6.53595]
[1778455151253,29.4,82256.81,0.0,-0.83329,0.00033,6.47175]
[1778455152260,29.39,82250.14,0.0,-0.83548,0.00033,6.41614]
[1778455153267,29.39,82248.93,0.0,-0.83588,0.00033,6.40593]
[1778455155310,29.39,82254.49,0.0,-0.83407,0.00033,6.45195]
[1778455156288,29.39,82241.93,0.0,-0.83816,0.00032,6.34722]
[1778455157889,29.39,82240.77,0.0,-0.83854,0.00032,6.33744]
[1778455160316,29.39,82249.04,0.0,-0.83587,0.00033,6.40602]
[1778455164346,29.39,82243.82,0.0,-0.83759,0.00032,6.36208]
[1778455167958,29.39,82248.96,0.0,-0.83593,0.00033,6.40448]
[1778455173410,29.38,82248.69,0.0,-0.83629,0.00032,6.38922]
[1778455174416,29.38,82241.57,0.0,-0.8386,0.00032,6.33]
[1778455179451,29.36,82242.71,0.0,-0.83839,0.00032,6.33547]
[1778455183480,29.35,82253.37,0.0,-0.83499,0.00033,6.42255]
[1778455188105,29.35,82246.8,0.0,-0.8372,0.00032,6.36615]
[1778455193549,29.34,82242.71,0.0,-0.8386,0.00032,6.33007]
[1778455198177,29.3,82238.51,0.0,-0.84023,0.00032,6.288]
[1778455200600,29.3,82243.29,0.0,-0.83873,0.00032,6.32672]
[1778455206643,29.29,82239.64,0.0,-0.83997,0.00032,6.29454]
[1778455211675,29.28,82236.93,0.0,-0.8409,0.00032,6.27056]
[1778455216711,29.28,82240.4,0.0,-0.83984,0.00032,6.29812]
[1778455217717,29.28,82245.55,0.0,-0.83819,0.00032,6.34071]
[1778455218725,29.27,82237.81,0.0,-0.84069,0.00032,6.27587]
[1778455223760,29.27,82238.55,0.0,-0.84051,0.00032,6.28068]
[1778455228794,29.26,82237.16,0.0,-0.84101,0.00032,6.26765]
[1778455233833,29.26,82232.53,0.0,-0.84277,0.00032,6.21565]
[1778455235844,29.25,82227.45,0.0,-0.8444,0.00032,6.17289]
[1778455240878,29.25,82222.67,0.0,-0.84593,0.00031,6.13235]
[1778455245914,29.25,82222.35,0.0,-0.84605,0.00031,6.12914]
[1778455247928,29.25,82229.58,0.0,-0.84378,0.00032,6.18914]
[1778455251958,29.24,82224.48,0.0,-0.84544,0.00031,6.14535]
[1778455257000,29.24,82223.0,0.0,-0.84595,0.00031,6.13183]
[1778455259008,29.23,82238.87,0.0,-0.84092,0.00032,6.26395]
[1778455260024,29.23,82246.97,0.0,-0.83833,0.00032,6.33124]
[1778455262046,29.23,82252.99,0.0,-0.83638,0.00033,6.38128]
[1778455263044,29.23,82268.49,0.0,-0.83127,0.00033,6.51038]
[1778455266067,29.23,82259.16,0.0,-0.8344,0.00033,6.43173]
[1778455271105,29.22,82256.66,0.0,-0.83525,0.00033,6.40997]
[1778455276139,29.22,82274.07,0.0,-0.82951,0.00034,6.55433]
[1778455277147,29.21,82291.1,0.0,-0.82383,0.00034,6.69389]
[1778455278156,29.2,82300.39,0.0,-0.82064,0.00035,6.77084]
[1778455283188,29.2,82286.02,0.0,-0.82561,0.00034,6.65064]
[1778455288227,29.2,82290.4,0.0,-0.82415,0.00034,6.68615]
[1778455289235,29.19,82298.46,0.0,-0.82139,0.00035,6.7529]
[1778455292256,29.19,82286.02,0.0,-0.82594,0.00034,6.63626]
[1778455293263,29.19,82295.28,0.0,-0.82277,0.00034,6.71322]
[1778455294270,29.19,82296.86,0.0,-0.82224,0.00035,6.72608]
[1778455299304,29.18,82295.47,0.0,-0.82278,0.00034,6.71296]
[1778455304340,29.17,82294.08,0.0,-0.82333,0.00034,6.69987]
[1778455309375,29.16,82291.62,0.0,-0.82423,0.00034,6.6779]
[1778455314409,29.16,82289.69,0.0,-0.82495,0.00034,6.66048]
[1778455319443,29.15,82284.8,0.0,-0.82667,0.00034,6.61844]
[1778455324479,29.15,82284.68,0.0,-0.82675,0.00034,6.61645]
[1778455326492,29.14,82289.26,0.0,-0.82521,0.00034,6.65401]
[1778455331532,29.14,82290.01,0.0,-0.82501,0.00034,6.65898]
[1778455332535,29.14,82283.53,0.0,-0.82722,0.00034,6.60484]
[1778455333547,29.13,82283.69,0.0,-0.82718,0.00034,6.60579]
[1778455339166,29.13,82279.33,0.0,-0.82869,0.00034,6.56857]
[1778455341600,29.13,82291.53,0.0,-0.82456,0.00034,6.66996]
[1778455346633,29.12,82294.47,0.0,-0.82361,0.00034,6.69312]
[1778455351669,29.11,82297.72,0.0,-0.82277,0.00035,6.70689]
[1778455353682,29.11,82291.14,0.0,-0.82508,0.00034,6.65106]
[1778455355696,29.11,82281.38,0.0,-0.82842,0.00034,6.56902]
[1778455360733,29.1,82284.87,0.0,-0.82727,0.00034,6.59728]
[1778455365766,29.1,82283.7,0.0,-0.82771,0.00034,6.58657]
[1778455370802,29.1,82284.36,0.0,-0.82752,0.00034,6.59129]
[1778455375837,29.09,82285.14,0.0,-0.82729,0.00034,6.59703]
[1778455380876,29.09,82290.83,0.0,-0.82538,0.00034,6.64369]
[1778455385911,29.08,82285.29,0.0,-0.82731,0.00034,6.59636]
[1778455386915,29.08,82262.49,0.0,-0.83499,0.00033,6.40475]
[1778455387923,29.08,82250.16,0.0,-0.83905,0.00033,6.30092]
[1778455392957,29.07,82245.9,0.0,-0.84048,0.00032,6.26378]
[1778455395980,29.07,82252.04,0.0,-0.83851,0.00033,6.31479]
[1778455401014,29.06,82251.24,0.0,-0.83885,0.00033,6.30608]
[1778455404038,29.06,82236.5,0.0,-0.84364,0.00032,6.18151]
[1778455406049,29.06,82245.3,0.0,-0.84081,0.00032,6.2553]
[1778455407055,29.05,82247.6,0.0,-0.84009,0.00032,6.27412]
[1778455411083,29.05,82249.65,0.0,-0.8397,0.00033,6.27808]
[1778455414105,29.05,82230.5,0.0,-0.84588,0.00032,6.11651]
[1778455415139,29.05,82222.48,0.0,-0.84841,0.00031,6.04915]
[1778455417126,29.04,82205.02,0.0,-0.85383,0.00031,5.90234]
[1778455422163,29.04,82203.8,0.0,-0.85422,0.00031,5.89182]
[1778455424176,29.04,82189.2,0.0,-0.85863,0.0003,5.7697]
[1778455425183,29.04,82195.91,0.0,-0.85661,0.0003,5.82584]
[1778455427197,29.04,82188.68,0.0,-0.85878,0.0003,5.76558]
[1778455432232,29.05,82197.84,0.0,-0.85599,0.0003,5.84304]
[1778455433240,29.05,82191.67,0.0,-0.85783,0.0003,5.79211]
[1778455436267,29.05,82207.73,0.0,-0.85293,0.00031,5.92708]
[1778455438281,29.05,82212.89,0.0,-0.85134,0.00031,5.9701]
[1778455439287,29.05,82206.14,0.0,-0.85342,0.00031,5.91351]
[1778455440296,29.05,82203.06,0.0,-0.85437,0.00031,5.88765]
[1778455442310,29.05,82211.51,0.0,-0.8518,0.00031,5.95759]
[1778455444325,29.05,82222.32,0.0,-0.84844,0.00031,6.04819]
[1778455447345,29.05,82216.75,0.0,-0.85018,0.00031,6.00163]
[1778455450367,29.05,82222.63,0.0,-0.84836,0.00031,6.0503]
[1778455455402,29.04,82213.41,0.0,-0.85128,0.00031,5.9718]
[1778455456411,29.04,82208.04,0.0,-0.85294,0.00031,5.92666]
[1778455459430,29.04,82202.96,0.0,-0.8545,0.00031,5.88396]
[1778455463458,29.04,82197.95,0.0,-0.85603,0.0003,5.8421]
[1778455466477,29.04,82219.72,0.0,-0.84932,0.00031,6.02473]
[1778455467485,29.04,82222.64,0.0,-0.84841,0.00031,6.04905]
[1778455471514,29.04,82232.96,0.0,-0.8454,0.00032,6.12328]
[1778455472521,29.04,82250.02,0.0,-0.83991,0.00033,6.26664]
[1778455473528,29.04,82249.82,0.0,-0.83998,0.00033,6.26477]
[1778455474534,29.04,82256.03,0.0,-0.83796,0.00033,6.31674]
[1778455475541,29.03,82255.02,0.0,-0.83831,0.00033,6.30793]
[1778455480576,29.03,82252.11,0.0,-0.83932,0.00033,6.28198]
[1778455485612,29.02,82258.34,0.0,-0.83733,0.00033,6.33297]
[1778455488632,29.02,82257.64,0.0,-0.8376,0.00033,6.32602]
[1778455492660,29.01,82268.56,0.0,-0.83403,0.00033,6.41679]
[1778455493671,29.01,82266.48,0.0,-0.83473,0.00033,6.39912]
[1778455494675,29.01,82255.79,0.0,-0.83828,0.00033,6.30871]
[1778455495686,29.01,82242.08,0.0,-0.84275,0.00032,6.19297]
[1778455496689,29.0,82243.12,0.0,-0.84243,0.00032,6.20133]
[1778455501726,29.0,82241.2,0.0,-0.84308,0.00032,6.18436]
[1778455504746,29.0,82257.34,0.0,-0.83785,0.00033,6.31969]
[1778455505752,28.99,82263.5,0.0,-0.83585,0.00033,6.3708]
[1778455510787,28.98,82267.06,0.0,-0.83475,0.00033,6.39872]
[1778455515823,28.97,82265.13,0.0,-0.83547,0.00033,6.38044]
[1778455518843,28.97,82271.54,0.0,-0.83338,0.00033,6.43321]
[1778455523878,28.96,82271.56,0.0,-0.83345,0.00033,6.43155]
[1778455530516,28.95,82271.2,0.0,-0.83368,0.00033,6.42582]
[1778455534957,28.94,82275.54,0.0,-0.83254,0.00034,6.44803]
[1778455540587,28.92,82277.64,0.0,-0.83196,0.00034,6.46277]
[1778455546053,28.91,82276.69,0.0,-0.83238,0.00034,6.45223]
[1778455550081,28.9,82283.27,0.0,-0.83023,0.00034,6.50572]
[1778455555116,28.89,82269.01,0.0,-0.83515,0.00033,6.38256]
[1778455556124,28.89,82266.4,0.0,-0.83604,0.00033,6.36009]
[1778455561158,28.88,82264.78,0.0,-0.83665,0.00033,6.34448]
[1778455564179,28.87,82253.28,0.0,-0.84049,0.00033,6.24595]
[1778455567200,28.87,82266.76,0.0,-0.83607,0.00033,6.35921]
[1778455568207,28.87,82273.65,0.0,-0.83379,0.00034,6.41702]
[1778455573244,28.86,82279.47,0.0,-0.8319,0.00034,6.46444]
[1778455575258,28.85,82281.94,0.0,-0.8311,0.00034,6.4843]
[1778455579286,28.84,82287.47,0.0,-0.82932,0.00034,6.52834]
[1778455580293,28.84,82282.06,0.0,-0.83117,0.00034,6.48261]
[1778455581300,28.83,82275.04,0.0,-0.83358,0.00034,6.42225]
[1778455584323,28.83,82266.76,0.0,-0.8364,0.00033,6.35099]
[1778455586336,28.83,82257.94,0.0,-0.83934,0.00033,6.27571]
[1778455591372,28.82,82259.32,0.0,-0.83916,0.00033,6.27421]
[1778455596406,28.81,82262.16,0.0,-0.83829,0.00033,6.29666]
[1778455597413,28.81,82279.09,0.0,-0.83264,0.00034,6.43961]
[1778455602448,28.8,82270.32,0.0,-0.83566,0.00033,6.36352]
[1778455607488,28.79,82269.58,0.0,-0.83599,0.00033,6.35536]
[1778455612519,28.79,82270.18,0.0,-0.83584,0.00033,6.35903]
[1778455617555,28.78,82270.31,0.0,-0.83587,0.00033,6.35842]
[1778455622590,28.77,82279.59,0.0,-0.83283,0.00034,6.43497]
[1778455627624,28.76,82281.48,0.0,-0.83226,0.00034,6.44931]
[1778455628632,28.76,82302.48,0.0,-0.82508,0.00035,6.62607]
[1778455633666,28.74,82297.83,0.0,-0.82683,0.00035,6.58354]
[1778455638701,28.73,82295.07,0.0,-0.82791,0.00035,6.55709]
[1778455643740,28.71,82292.68,0.0,-0.82883,0.00034,6.53449]
[1778455645751,28.71,82298.12,0.0,-0.82702,0.00035,6.57896]
[1778455646757,28.7,82299.66,0.0,-0.82651,0.00035,6.59139]
[1778455651366,28.69,82315.94,0.0,-0.82112,0.00035,6.71505]
[1778455652800,28.64,82316.17,0.0,-0.82149,0.00035,6.70642]
[1778455653806,28.64,82294.7,0.0,-0.82902,0.00035,6.52375]
[1778455654813,28.64,82291.51,0.0,-0.83012,0.00034,6.49652]
[1778455656829,28.64,82301.86,0.0,-0.82654,0.00035,6.58445]
[1778455657834,28.64,82300.13,0.0,-0.82715,0.00035,6.56962]
[1778455659848,28.64,82306.12,0.0,-0.82506,0.00035,6.6204]
[1778455661438,28.63,82314.91,0.0,-0.82198,0.00035,6.6947]
[1778455662870,28.63,82315.44,0.0,-0.8218,0.00035,6.69891]
[1778455665890,28.63,82288.56,0.0,-0.83121,0.00034,6.46937]
[1778455666918,28.63,82278.73,0.0,-0.83457,0.00034,6.38536]
[1778455667912,28.63,82275.56,0.0,-0.83565,0.00034,6.35819]
[1778455672941,28.62,82275.71,0.0,-0.83564,0.00034,6.3584]
[1778455673948,28.62,82267.69,0.0,-0.83833,0.00033,6.29]
[1778455674954,28.62,82268.96,0.0,-0.83791,0.00033,6.30072]
[1778455678983,28.62,82275.87,0.0,-0.83562,0.00034,6.35894]
[1778455681581,28.61,82280.17,0.0,-0.8342,0.00034,6.39469]
[1778455685028,28.6,82272.09,0.0,-0.837,0.00034,6.32383]
[1778455686035,28.6,82270.4,0.0,-0.83758,0.00033,6.309]
[1778455688049,28.6,82265.66,0.0,-0.83921,0.00033,6.26749]
[1778455690063,28.6,82258.83,0.0,-0.84149,0.00033,6.20865]
[1778455698119,28.59,82258.59,0.0,-0.84163,0.00033,6.20505]
[1778455701726,28.58,82236.58,0.0,-0.84881,0.00032,6.01604]
[1778455707190,28.58,82237.62,0.0,-0.84852,0.00032,6.02387]
[1778455709204,28.58,82231.54,0.0,-0.85047,0.00032,5.97147]
[1778455710214,28.57,82230.02,0.0,-0.85097,0.00032,5.9581]
[1778455711796,28.57,82237.56,0.0,-0.84882,0.00032,6.00997]
[1778455715247,28.56,82244.53,0.0,-0.84667,0.00032,6.06703]
[1778455719274,28.55,82251.58,0.0,-0.84446,0.00033,6.12532]
[1778455720281,28.55,82255.6,0.0,-0.84317,0.00033,6.1589]
[1778455725316,28.55,82254.73,0.0,-0.84349,0.00033,6.15062]
[1778455727330,28.54,82245.55,0.0,-0.8465,0.00032,6.07162]
[1778455728340,28.54,82244.79,0.0,-0.84677,0.00032,6.06454]
[1778455733374,28.54,82240.85,0.0,-0.84807,0.00032,6.0299]
[1778455738409,28.53,82245.45,0.0,-0.84664,0.00032,6.06806]
[1778455742443,28.53,82239.53,0.0,-0.8486,0.00032,6.01597]
[1778455743449,28.53,82226.02,0.0,-0.85289,0.00031,5.90057]
[1778455744459,28.52,82224.91,0.0,-0.85327,0.00031,5.89039]
[1778455747477,28.52,82211.1,0.0,-0.85759,0.00031,5.77201]
[1778455748484,28.52,82205.69,0.0,-0.85925,0.00031,5.72579]
[1778455750499,28.52,82205.08,0.0,-0.85945,0.00031,5.72025]
[1778455751509,28.52,82194.38,0.0,-0.86269,0.0003,5.62938]
[1778455756541,28.51,82192.85,0.0,-0.8632,0.0003,5.61492]
[1778455761579,28.5,82192.88,0.0,-0.86329,0.0003,5.61259]
[1778455766611,28.49,82197.77,0.0,-0.8619,0.0003,5.65188]
[1778455771645,28.48,82197.88,0.0,-0.86217,0.0003,5.63859]
[1778455776681,28.47,82198.59,0.0,-0.86203,0.0003,5.64267]
[1778455779703,28.47,82209.37,0.0,-0.85877,0.00031,5.73379]
[1778455780714,28.47,82213.12,0.0,-0.85762,0.00031,5.76563]
[1778455781716,28.47,82222.17,0.0,-0.85481,0.00031,5.8427]
[1778455784736,28.47,82214.14,0.0,-0.85732,0.00031,5.7738]
[1778455785743,28.47,82211.76,0.0,-0.85806,0.00031,5.75334]
[1778455790783,28.47,82209.36,0.0,-0.85881,0.00031,5.73271]
[1778455792792,28.47,82216.7,0.0,-0.85654,0.00031,5.79525]
[1778455793800,28.47,82215.13,0.0,-0.85703,0.00031,5.78174]
[1778455798841,28.46,82219.58,0.0,-0.85567,0.00031,5.81917]
[1778455800849,28.46,82209.65,0.0,-0.85876,0.00031,5.73414]
[1778455804885,28.46,82228.92,0.0,-0.85276,0.00032,5.89858]
[1778455805890,28.46,82267.1,0.0,-0.84035,0.00033,6.22612]
[1778455806896,28.46,82261.49,0.0,-0.84222,0.00033,6.17794]
[1778455809918,28.46,82267.05,0.0,-0.84037,0.00033,6.22559]
[1778455811935,28.46,82256.18,0.0,-0.84397,0.00033,6.13226]
[1778455812938,28.46,82259.72,0.0,-0.84281,0.00033,6.16266]
[1778455817976,28.46,82256.06,0.0,-0.84401,0.00033,6.13131]
[1778455822573,28.46,82246.93,0.0,-0.84697,0.00032,6.05333]
[1778455828056,28.45,82234.09,0.0,-0.85119,0.00032,5.94092]
[1778455829062,28.45,82237.07,0.0,-0.85025,0.00032,5.96608]
[1778455831077,28.45,82239.1,0.0,-0.84987,0.00032,5.97043]
[1778455834097,28.44,82247.89,0.0,-0.84709,0.00032,6.04453]
[1778455835106,28.44,82251.82,0.0,-0.84583,0.00033,6.07773]
[1778455836111,28.44,82241.21,0.0,-0.84928,0.00032,5.98618]
[1778455837119,28.44,82237.84,0.0,-0.85038,0.00032,5.95684]
[1778455842713,28.43,82234.07,0.0,-0.85167,0.00032,5.92218]
[1778455848195,28.42,82234.67,0.0,-0.85155,0.00032,5.92538]
[1778455852783,28.41,82247.87,0.0,-0.84739,0.00032,6.03664]
[1778455854241,28.41,82250.37,0.0,-0.8466,0.00033,6.05758]
[1778455860281,28.39,82247.89,0.0,-0.84753,0.00032,6.03296]
[1778455865876,28.38,82248.16,0.0,-0.84757,0.00032,6.032]
[1778455870352,28.37,82238.43,0.0,-0.85078,0.00032,5.94627]
[1778455871358,28.37,82235.03,0.0,-0.85188,0.00032,5.91664]
[1778455874383,28.36,82196.78,0.0,-0.86378,0.0003,5.58813]
[1778455875952,28.35,82196.64,0.0,-0.86387,0.0003,5.58561]
[1778455881434,28.35,82177.65,0.0,-0.86955,0.00029,5.4227]
[1778455882443,28.35,82174.32,0.0,-0.87054,0.00029,5.39407]
[1778455887478,28.34,82177.33,0.0,-0.86973,0.00029,5.4176]
[1778455891504,28.33,82181.13,0.0,-0.86891,0.00029,5.43597]
[1778455892512,28.33,82192.24,0.0,-0.86564,0.0003,5.52996]
[1778455893518,28.33,82201.76,0.0,-0.86279,0.0003,5.61057]
[1778455894525,28.32,82202.25,0.0,-0.86266,0.0003,5.61415]
[1778455897551,28.32,82186.24,0.0,-0.86753,0.0003,5.47577]
[1778455898565,28.31,82185.7,0.0,-0.86771,0.0003,5.4707]
[1778455900575,28.31,82194.0,0.0,-0.86527,0.0003,5.54045]
[1778455901577,28.31,82194.74,0.0,-0.86507,0.0003,5.5462]
[1778455906612,28.3,82198.71,0.0,-0.86397,0.0003,5.57721]
[1778455909636,28.29,82208.64,0.0,-0.86102,0.00031,5.66035]
[1778455910640,28.29,82208.89,0.0,-0.86097,0.00031,5.6618]
[1778455915683,28.27,82211.29,0.0,-0.86035,0.00031,5.67895]
[1778455916689,28.27,82199.85,0.0,-0.86386,0.0003,5.58061]
[1778455917697,28.26,82200.29,0.0,-0.86382,0.0003,5.58158]
[1778455922732,28.17,82209.98,0.0,-0.86166,0.00031,5.64251]
[1778455923738,28.16,82212.23,0.0,-0.861,0.00031,5.66123]
[1778455928792,28.15,82212.45,0.0,-0.86104,0.00031,5.65992]
[1778455930789,28.14,82206.36,0.0,-0.86295,0.0003,5.6063]
[1778455932803,28.12,82211.43,0.0,-0.86163,0.00031,5.64371]
[1778455937836,28.11,82212.28,0.0,-0.86147,0.00031,5.64804]
[1778455942871,28.09,82211.64,0.0,-0.86177,0.00031,5.63957]
[1778455947905,28.08,82210.83,0.0,-0.86213,0.00031,5.62959]
[1778455952943,28.07,82211.48,0.0,-0.86228,0.00031,5.62008]
[1778455957978,28.06,82211.33,0.0,-0.86243,0.00031,5.61589]
[1778455958984,28.05,82217.66,0.0,-0.86049,0.00031,5.66995]
[1778455964022,28.04,82212.01,0.0,-0.86237,0.00031,5.61761]
[1778455970061,28.03,82210.21,0.0,-0.86304,0.00031,5.59872]
[1778455975119,28.01,82210.01,0.0,-0.8632,0.00031,5.59425]
[1778455976116,28.01,82217.87,0.0,-0.8608,0.00031,5.6616]
[1778455977123,28.01,82219.72,0.0,-0.86024,0.00031,5.67697]
[1778455982168,28.0,82227.07,0.0,-0.85804,0.00031,5.73805]
[1778455983169,28.0,82239.3,0.0,-0.85416,0.00032,5.84414]
[1778455984174,28.0,82240.78,0.0,-0.8537,0.00032,5.8568]
[1778455989210,27.99,82245.49,0.0,-0.85223,0.00032,5.8966]
[1778455992230,27.99,82251.67,0.0,-0.85025,0.00033,5.94956]
[1778455994245,27.99,82256.22,0.0,-0.84879,0.00033,5.98848]
[1778455998273,27.98,82233.8,0.0,-0.85608,0.00032,5.79188]
[1778455999280,27.98,82232.14,0.0,-0.85661,0.00032,5.77731]
[1778456004316,27.98,82230.87,0.0,-0.85704,0.00032,5.76566]
[1778456009350,27.97,82234.06,0.0,-0.85605,0.00032,5.79268]
[1778456010357,27.95,82228.96,0.0,-0.85784,0.00032,5.74361]
[1778456012371,27.95,82227.68,0.0,-0.8585,0.00031,5.71978]
[1778456017406,27.94,82228.51,0.0,-0.85831,0.00031,5.72506]
[1778456019420,27.94,82201.59,0.0,-0.86664,0.0003,5.49126]
[1778456020430,27.94,82193.06,0.0,-0.86922,0.0003,5.4173]
[1778456021435,27.94,82191.94,0.0,-0.86957,0.0003,5.40729]
[1778456023449,27.92,82186.7,0.0,-0.87126,0.0003,5.35811]
[1778456024455,27.91,82181.15,0.0,-0.87299,0.00029,5.30762]
[1778456025462,27.9,82174.15,0.0,-0.8751,0.00029,5.24553]
[1778456027017,27.89,82176.19,0.0,-0.87456,0.00029,5.26171]
[1778456028483,27.87,82183.59,0.0,-0.8726,0.00029,5.31919]
[1778456029490,27.87,82185.04,0.0,-0.87218,0.00029,5.33143]
[1778456031507,27.87,82192.64,0.0,-0.86996,0.0003,5.39599]
[1778456032511,27.86,82193.99,0.0,-0.86958,0.0003,5.40696]
[1778456037546,27.85,82192.8,0.0,-0.87006,0.0003,5.39332]
[1778456042586,27.84,82193.49,0.0,-0.86996,0.0003,5.3961]
[1778456044598,27.81,82201.75,0.0,-0.86772,0.0003,5.46064]
[1778456045607,27.78,82202.48,0.0,-0.86775,0.0003,5.46]
[1778456050640,27.69,82203.3,0.0,-0.86826,0.0003,5.44554]
[1778456057690,27.65,82202.79,0.0,-0.86877,0.0003,5.4307]
[1778456061721,27.64,82191.85,0.0,-0.87213,0.0003,5.33327]
[1778456062727,27.62,82188.5,0.0,-0.8733,0.0003,5.29924]
[1778456063733,27.62,82178.71,0.0,-0.87618,0.00029,5.2142]
[1778456064740,27.62,82179.82,0.0,-0.87587,0.00029,5.22342]
[1778456069777,27.61,82183.54,0.0,-0.87485,0.00029,5.25367]
[1778456071790,27.61,82189.08,0.0,-0.87348,0.0003,5.2887]
[1778456073805,27.59,82187.49,0.0,-0.87412,0.00029,5.26998]
[1778456075819,27.56,82185.97,0.0,-0.87484,0.00029,5.24886]
[1778456077835,27.54,82193.9,0.0,-0.87264,0.0003,5.31349]
[1778456079847,27.54,82193.92,0.0,-0.87267,0.0003,5.31273]
[1778456084887,27.53,82190.14,0.0,-0.87387,0.0003,5.27756]
[1778456086925,27.52,82182.99,0.0,-0.876,0.00029,5.2147]
[1778456087906,27.51,82182.07,0.0,-0.8764,0.00029,5.20286]
[1778456092943,27.5,82183.74,0.0,-0.87596,0.00029,5.21592]
[1778456093947,27.5,82188.76,0.0,-0.87449,0.00029,5.2591]
[1778456098984,27.49,82187.48,0.0,-0.87494,0.00029,5.24593]
[1778456103024,27.49,82194.62,0.0,-0.87288,0.0003,5.3064]
[1778456104027,27.49,82186.63,0.0,-0.87526,0.00029,5.23648]
[1778456105033,27.47,82184.75,0.0,-0.87595,0.00029,5.21619]
[1778456108061,27.45,82199.0,0.0,-0.87189,0.0003,5.33561]
[1778456109069,27.45,82217.18,0.0,-0.86638,0.00031,5.49438]
[1778456110076,27.45,82229.83,0.0,-0.86244,0.00031,5.60554]
[1778456112092,27.45,82217.26,0.0,-0.86636,0.00031,5.49494]
[1778456113096,27.45,82223.29,0.0,-0.86449,0.00031,5.54791]
[1778456117125,27.45,82228.31,0.0,-0.86293,0.00031,5.59187]
[1778456122159,27.45,82223.01,0.0,-0.86459,0.00031,5.545]
[1778456124174,27.45,82209.27,0.0,-0.86883,0.0003,5.42416]
[1778456127197,27.44,82203.85,0.0,-0.87052,0.0003,5.37537]
[1778456128203,27.44,82198.69,0.0,-0.87209,0.0003,5.32979]
[1778456129211,27.44,82193.46,0.0,-0.87366,0.0003,5.28375]
[1778456134245,27.43,82193.63,0.0,-0.87392,0.0003,5.27095]
[1778456135253,27.43,82200.43,0.0,-0.87191,0.0003,5.32984]
[1778456136259,27.43,82201.8,0.0,-0.87151,0.0003,5.34131]
[1778456141294,27.42,82203.28,0.0,-0.87115,0.0003,5.35176]
[1778456143308,27.41,82226.91,0.0,-0.86392,0.00031,5.55857]
[1778456144315,27.41,82227.6,0.0,-0.86372,0.00031,5.56423]
[1778456149351,27.4,82225.07,0.0,-0.86459,0.00031,5.53974]
[1778456154385,27.39,82222.11,0.0,-0.86559,0.00031,5.51142]
[1778456159422,27.39,82227.93,0.0,-0.86379,0.00031,5.56241]
[1778456162442,27.39,82233.42,0.0,-0.86207,0.00032,5.61049]
[1778456164457,27.39,82234.72,0.0,-0.86168,0.00032,5.62159]
[1778456166470,27.39,82248.14,0.0,-0.8574,0.00032,5.73998]
[1778456168022,27.39,82255.41,0.0,-0.85506,0.00033,5.80381]
[1778456169504,27.38,82262.04,0.0,-0.8529,0.00033,5.86228]
[1778456170510,27.38,82267.09,0.0,-0.85125,0.00033,5.90669]
[1778456173531,27.38,82266.07,0.0,-0.85164,0.00033,5.89627]
[1778456178567,27.37,82263.5,0.0,-0.85253,0.00033,5.87228]
[1778456183605,27.37,82262.73,0.0,-0.85282,0.00033,5.86441]
[1778456188166,27.36,82282.11,0.0,-0.84636,0.00034,6.03615]
[1778456189654,27.36,82297.22,0.0,-0.84118,0.00035,6.17066]
[1778456190661,27.36,82298.14,0.0,-0.84086,0.00035,6.17888]
[1778456195699,27.36,82296.28,0.0,-0.84174,0.00035,6.15012]
[1778456196703,27.36,82305.2,0.0,-0.83863,0.00035,6.22968]
[1778456198238,27.36,82304.51,0.0,-0.83887,0.00035,6.2236]
[1778456203752,27.36,82303.78,0.0,-0.83915,0.00035,6.21656]
[1778456206773,27.36,82298.58,0.0,-0.84097,0.00035,6.16986]
[1778456208312,27.36,82291.29,0.0,-0.8435,0.00034,6.10484]
[1778456213822,27.36,82298.18,0.0,-0.84111,0.00035,6.1665]
[1778456214834,27.36,82302.74,0.0,-0.83952,0.00035,6.20711]
[1778456219866,27.36,82303.45,0.0,-0.83928,0.00035,6.2131]
[1778456224906,27.36,82302.89,0.0,-0.83949,0.00035,6.2078]
[1778456225913,27.36,82309.72,0.0,-0.83709,0.00035,6.26855]
[1778456229941,27.35,82296.42,0.0,-0.84177,0.00035,6.14948]
[1778456233970,27.35,82303.81,0.0,-0.8392,0.00035,6.21514]
[1778456236992,27.35,82309.39,0.0,-0.83726,0.00035,6.26443]
[1778456242037,27.35,82307.84,0.0,-0.83784,0.00035,6.2497]
[1778456246066,27.34,82300.14,0.0,-0.84056,0.00035,6.18039]
[1778456247073,27.35,82289.49,0.0,-0.84425,0.00034,6.08541]
[1778456252110,27.34,82288.71,0.0,-0.84478,0.00034,6.06563]
[1778456254122,27.34,82296.3,0.0,-0.84216,0.00035,6.13343]
[1778456256135,27.34,82303.11,0.0,-0.83979,0.00035,6.19412]
[1778456261171,27.35,82308.67,0.0,-0.83779,0.00035,6.24474]
[1778456264193,27.35,82328.79,0.0,-0.83058,0.00036,6.42441]
[1778456267214,27.34,82350.37,0.0,-0.82273,0.00037,6.61406]
[1778456272258,27.32,82354.12,0.0,-0.82147,0.00038,6.64411]
[1778456277291,27.31,82350.44,0.0,-0.82291,0.00037,6.60986]
[1778456278302,27.32,82344.28,0.0,-0.82519,0.00037,6.55542]
[1778456283334,27.32,82350.86,0.0,-0.8227,0.00037,6.61484]
[1778456286355,27.31,82356.84,0.0,-0.82054,0.00038,6.66609]
[1778456287365,27.3,82364.99,0.0,-0.81753,0.00038,6.73646]
[1778456289377,27.29,82371.03,0.0,-0.81534,0.00038,6.78725]
[1778456294411,27.31,82358.18,0.0,-0.82004,0.00038,6.6779]
[1778456295419,27.31,82357.66,0.0,-0.82024,0.00038,6.67317]
[1778456300453,27.31,82351.09,0.0,-0.82268,0.00037,6.6154]
[1778456301460,27.31,82342.48,0.0,-0.82587,0.00037,6.53905]
[1778456302468,27.32,82343.58,0.0,-0.82545,0.00037,6.54919]
[1778456303474,27.32,82355.05,0.0,-0.82115,0.00038,6.65152]
[1778456304481,27.32,82354.71,0.0,-0.82127,0.00038,6.64872]
[1778456309521,27.32,82350.85,0.0,-0.82268,0.00037,6.61546]
[1778456310527,27.33,82346.36,0.0,-0.82434,0.00037,6.5758]
[1778456311534,27.33,82330.09,0.0,-0.83056,0.00036,6.41866]
[1778456312541,27.33,82328.87,0.0,-0.831,0.00036,6.40777]
[1778456316571,27.33,82334.39,0.0,-0.82899,0.00037,6.45702]
[1778456317576,27.33,82329.08,0.0,-0.83093,0.00036,6.40963]
[1778456322612,27.33,82330.03,0.0,-0.83057,0.00036,6.4184]
[1778456324626,27.33,82336.82,0.0,-0.82809,0.00037,6.47894]
[1778456325632,27.33,82342.84,0.0,-0.82586,0.00037,6.53272]
[1778456327647,27.33,82352.72,0.0,-0.82219,0.00037,6.62054]
[1778456329183,27.33,82353.75,0.0,-0.8218,0.00038,6.62968]
[1778456332682,27.33,82347.54,0.0,-0.8241,0.00037,6.57508]
[1778456334696,27.34,82344.16,0.0,-0.82531,0.00037,6.54606]
[1778456339732,27.35,82342.54,0.0,-0.82581,0.00037,6.53399]
[1778456340739,27.35,82334.07,0.0,-0.82892,0.00037,6.45877]
[1778456341749,27.35,82326.8,0.0,-0.83155,0.00036,6.39425]
[1778456342753,27.35,82327.56,0.0,-0.83126,0.00036,6.40134]
[1778456347788,27.36,82325.81,0.0,-0.83184,0.00036,6.387]
[1778456352824,27.35,82323.37,0.0,-0.83274,0.00036,6.3648]
[1778456357859,27.35,82320.18,0.0,-0.83394,0.00036,6.33524]
[1778456363901,27.34,82319.81,0.0,-0.83412,0.00036,6.33065]
[1778456369476,27.34,82318.19,0.0,-0.83472,0.00036,6.31581]
[1778456371958,27.34,82327.93,0.0,-0.83147,0.00036,6.38992]
[1778456372964,27.34,82331.63,0.0,-0.83013,0.00036,6.42284]
[1778456375985,27.34,82324.64,0.0,-0.83267,0.00036,6.36027]
[1778456376992,27.34,82328.72,0.0,-0.83121,0.00036,6.39638]
[1778456381023,27.33,82334.48,0.0,-0.82918,0.00037,6.44607]
[1778456386058,27.32,82337.82,0.0,-0.82803,0.00037,6.47393]
[1778456391092,27.31,82340.14,0.0,-0.82726,0.00037,6.49265]
[1778456396127,27.3,82340.71,0.0,-0.82713,0.00037,6.49577]
[1778456401163,27.29,82336.44,0.0,-0.82876,0.00037,6.45623]
[1778456402171,27.29,82329.07,0.0,-0.83145,0.00036,6.39044]
[1778456405190,27.29,82339.51,0.0,-0.82766,0.00037,6.48289]
[1778456407204,27.29,82345.74,0.0,-0.82539,0.00037,6.53762]
[1778456412242,27.28,82345.84,0.0,-0.82537,0.00037,6.53806]
[1778456416268,27.29,82339.98,0.0,-0.82751,0.00037,6.48651]
[1778456421304,27.29,82334.98,0.0,-0.82934,0.00037,6.44227]
[1778456424325,27.29,82340.46,0.0,-0.82733,0.00037,6.49105]
[1778456429361,27.29,82344.19,0.0,-0.82593,0.00037,6.52467]
[1778456434395,27.3,82342.23,0.0,-0.82686,0.00037,6.49587]
[1778456439433,27.29,82341.58,0.0,-0.82712,0.00037,6.48952]
[1778456444466,27.29,82340.55,0.0,-0.82757,0.00037,6.47875]
[1778456449501,27.28,82338.84,0.0,-0.82826,0.00037,6.46197]
[1778456453529,27.27,82333.36,0.0,-0.83032,0.00037,6.41199]
[1778456454538,27.27,82309.81,0.0,-0.83878,0.00035,6.20146]
[1778456457559,27.27,82304.78,0.0,-0.84054,0.00035,6.15666]
[1778456462593,27.28,82308.4,0.0,-0.83925,0.00035,6.18954]
[1778456464611,27.28,82311.76,0.0,-0.83804,0.00035,6.22024]
[1778456468636,27.28,82319.23,0.0,-0.83536,0.00036,6.28749]
[1778456473671,27.28,82314.82,0.0,-0.83695,0.00036,6.24766]
[1778456478705,27.28,82314.68,0.0,-0.83701,0.00036,6.24607]
[1778456484755,27.28,82313.74,0.0,-0.83736,0.00036,6.23722]
[1778456490337,27.27,82315.05,0.0,-0.83691,0.00036,6.24848]
[1778456495831,27.27,82313.06,0.0,-0.83788,0.00036,6.21793]
[1778456500408,27.27,82303.7,0.0,-0.8412,0.00035,6.13391]
[1778456501878,27.27,82298.86,0.0,-0.84288,0.00035,6.09066]
[1778456503888,27.27,82296.24,0.0,-0.84378,0.00035,6.06747]
[1778456508922,27.28,82295.84,0.0,-0.84389,0.00035,6.06464]
[1778456511945,27.28,82285.6,0.0,-0.8474,0.00034,5.97357]
[1778456512952,27.28,82287.45,0.0,-0.84675,0.00034,5.99039]
[1778456516980,27.28,82282.19,0.0,-0.8485,0.00034,5.9445]
[1778456518994,27.29,82275.38,0.0,-0.85079,0.00034,5.88403]
[1778456520563,27.29,82283.38,0.0,-0.84808,0.00034,5.95555]
[1778456525037,27.29,82284.16,0.0,-0.84782,0.00034,5.96237]
[1778456530634,27.28,82282.42,0.0,-0.84843,0.00034,5.94651]
[1778456536113,27.28,82288.22,0.0,-0.84646,0.00034,5.99811]
[1778456539145,27.28,82288.89,0.0,-0.84624,0.00034,6.00378]
[1778456540703,27.28,82303.1,0.0,-0.84131,0.00035,6.13096]
[1778456542161,27.28,82303.3,0.0,-0.84123,0.00035,6.13288]
[1778456547196,27.29,82299.34,0.0,-0.84258,0.00035,6.09843]
[1778456552231,27.29,82299.02,0.0,-0.84291,0.00035,6.08398]
[1778456555254,27.29,82318.36,0.0,-0.83607,0.00036,6.25724]
[1778456560289,27.3,82318.31,0.0,-0.83605,0.00036,6.25758]
[1778456563310,27.3,82324.03,0.0,-0.83398,0.00036,6.30912]
[1778456565323,27.3,82329.83,0.0,-0.83187,0.00036,6.36103]
[1778456570359,27.3,82331.84,0.0,-0.83114,0.00036,6.37913]
[1778456575394,27.3,82330.91,0.0,-0.83147,0.00036,6.37097]
[1778456580429,27.3,82332.02,0.0,-0.83106,0.00036,6.381]
[1778456584458,27.3,82339.21,0.0,-0.82841,0.00037,6.44543]
[1778456589491,27.3,82342.69,0.0,-0.82711,0.00037,6.477]
[1778456591504,27.31,82337.23,0.0,-0.8291,0.00037,6.42875]
[1778456596540,27.31,82339.92,0.0,-0.82807,0.00037,6.4538]
[1778456601575,27.32,82336.72,0.0,-0.82919,0.00037,6.42647]
[1778456606611,27.32,82338.78,0.0,-0.82838,0.00037,6.4461]
[1778456611646,27.33,82341.65,0.0,-0.82753,0.00037,6.46038]
[1778456616684,27.33,82327.95,0.0,-0.83251,0.00036,6.33906]
[1778456617693,27.33,82317.7,0.0,-0.8362,0.00036,6.24756]
[1778456622728,27.33,82316.52,0.0,-0.83663,0.00036,6.23677]
[1778456628771,27.33,82317.49,0.0,-0.8363,0.00036,6.2451]
[1778456633807,27.33,82322.27,0.0,-0.8346,0.00036,6.28743]
[1778456638841,27.32,82322.74,0.0,-0.83446,0.00036,6.29099]
[1778456643877,27.32,82318.41,0.0,-0.83604,0.00036,6.25168]
[1778456648913,27.32,82318.41,0.0,-0.83606,0.00036,6.25107]
[1778456653949,27.32,82319.61,0.0,-0.83565,0.00036,6.26121]
[1778456657974,27.31,82331.18,0.0,-0.83149,0.00036,6.36397]
[1778456658981,27.31,82334.47,0.0,-0.8303,0.00037,6.39306]
[1778456664033,27.3,82336.79,0.0,-0.82952,0.00037,6.41225]
[1778456669067,27.3,82337.13,0.0,-0.82945,0.00037,6.41384]
[1778456673095,27.29,82344.2,0.0,-0.82714,0.00037,6.46335]
[1778456675112,27.29,82348.72,0.0,-0.82549,0.00037,6.50288]
[1778456680147,27.28,82357.46,0.0,-0.82224,0.00038,6.57983]
[1778456681698,27.29,82361.12,0.0,-0.82085,0.00038,6.61244]
[1778456683170,27.29,82352.88,0.0,-0.82396,0.00038,6.53916]
[1778456684174,27.29,82352.01,0.0,-0.82428,0.00037,6.53153]
[1778456689209,27.29,82352.03,0.0,-0.82425,0.00037,6.53238]
[1778456694243,27.29,82354.95,0.0,-0.82312,0.00038,6.55903]
[1778456699279,27.3,82355.03,0.0,-0.82306,0.00038,6.5604]
[1778456701842,27.3,82363.35,0.0,-0.8199,0.00038,6.63475]
[1778456703307,27.3,82366.21,0.0,-0.81881,0.00038,6.66021]
[1778456706330,27.3,82370.02,0.0,-0.81732,0.00038,6.69463]
[1778456708342,27.3,82375.95,0.0,-0.81502,0.00039,6.74749]
[1778456710355,27.3,82375.95,0.0,-0.81501,0.00039,6.74771]
[1778456711913,27.31,82358.96,0.0,-0.82149,0.00038,6.59745]
[1778456716402,27.31,82342.44,0.0,-0.82762,0.00037,6.45166]
[1778456721994,27.32,82341.81,0.0,-0.8278,0.00037,6.44721]
[1778456727478,27.32,82341.45,0.0,-0.82787,0.00037,6.44556]
[1778456730500,27.33,82330.95,0.0,-0.8317,0.00036,6.35253]
[1778456731511,27.33,82310.49,0.0,-0.83928,0.00035,6.15792]
[1778456732515,27.33,82302.58,0.0,-0.84205,0.00035,6.08764]
[1778456733522,27.33,82301.34,0.0,-0.84247,0.00035,6.07673]
[1778456738557,27.34,82303.33,0.0,-0.84168,0.00035,6.09692]
[1778456743602,27.35,82303.33,0.0,-0.84158,0.00035,6.09942]
[1778456744605,27.35,82298.15,0.0,-0.84337,0.00035,6.05366]
[1778456750646,27.36,82311.84,0.0,-0.83849,0.00035,6.17762]
[1778456755682,27.36,82309.48,0.0,-0.83932,0.00035,6.15672]
[1778456758702,27.36,82304.37,0.0,-0.84111,0.00035,6.11139]
[1778456762733,27.37,82298.73,0.0,-0.84307,0.00035,6.06148]
[1778456764744,27.37,82304.85,0.0,-0.84092,0.00035,6.11618]
[1778456766758,27.37,82299.4,0.0,-0.84282,0.00035,6.06768]
[1778456771796,27.37,82297.21,0.0,-0.84355,0.00035,6.04898]
[1778456776831,27.37,82299.76,0.0,-0.84265,0.00035,6.07226]
[1778456780859,27.38,82290.64,0.0,-0.84578,0.00034,5.99146]
[1778456785894,27.38,82287.04,0.0,-0.84697,0.00034,5.96061]
[1778456790929,27.39,82288.3,0.0,-0.84649,0.00034,5.9731]
[1778456794957,27.39,82293.81,0.0,-0.8448,0.00035,6.01076]
[1778456799993,27.4,82291.94,0.0,-0.84541,0.00034,5.99509]
[1778456805030,27.39,82291.28,0.0,-0.84564,0.00034,5.9892]
[1778456808049,27.4,82299.33,0.0,-0.84283,0.00035,6.06134]
[1778456809056,27.4,82299.69,0.0,-0.8427,0.00035,6.06471]
[1778456814090,27.4,82302.85,0.0,-0.84158,0.00035,6.09331]
[1778456818118,27.4,82311.41,0.0,-0.83855,0.00035,6.16996]
[1778456819125,27.4,82317.47,0.0,-0.83638,0.00036,6.22416]
[1778456822697,27.4,82308.29,0.0,-0.83964,0.00035,6.14246]
[1778456824161,27.4,82309.02,0.0,-0.83938,0.00035,6.14893]
[1778456825167,27.4,82300.28,0.0,-0.84245,0.00035,6.07112]
[1778456826176,27.4,82299.91,0.0,-0.84257,0.00035,6.06795]
[1778456828198,27.4,82312.15,0.0,-0.83826,0.00035,6.17716]
[1778456829198,27.4,82313.23,0.0,-0.83788,0.00036,6.18675]
[1778456834234,27.4,82311.93,0.0,-0.83835,0.00035,6.17493]
[1778456835241,27.4,82318.35,0.0,-0.83606,0.00036,6.23204]
[1778456836247,27.4,82319.82,0.0,-0.83554,0.00036,6.245]
[1778456840275,27.4,82326.21,0.0,-0.83327,0.00036,6.30125]
[1778456842836,27.4,82316.69,0.0,-0.8367,0.00036,6.21611]
[1778456844308,27.4,82316.5,0.0,-0.83677,0.00036,6.21457]
[1778456847325,27.4,82309.91,0.0,-0.83909,0.00035,6.15638]
[1778456852907,27.41,82307.69,0.0,-0.84006,0.00035,6.12565]
[1778456855385,27.41,82293.87,0.0,-0.84487,0.00035,6.00293]
[1778456856388,27.41,82289.5,0.0,-0.84637,0.00034,5.96423]
[1778456859408,27.41,82282.88,0.0,-0.8486,0.00034,5.90608]
[1778456862977,27.42,82288.09,0.0,-0.84677,0.00034,5.95368]
[1778456866462,27.42,82296.59,0.0,-0.84381,0.00035,6.03005]
[1778456868476,27.42,82296.94,0.0,-0.84368,0.00035,6.03348]
[1778456870489,27.42,82303.02,0.0,-0.84155,0.00035,6.08784]
[1778456875525,27.43,82301.35,0.0,-0.84212,0.00035,6.07337]
[1778456880560,27.43,82299.09,0.0,-0.84289,0.00035,6.05366]
[1778456885596,27.43,82297.33,0.0,-0.84349,0.00035,6.03844]
[1778456890630,27.43,82295.27,0.0,-0.84418,0.00035,6.0207]
[1778456892644,27.43,82303.69,0.0,-0.84124,0.00035,6.09581]
[1778456893652,27.43,82309.75,0.0,-0.8391,0.00035,6.14972]
[1778456894666,27.43,82310.06,0.0,-0.839,0.00035,6.15242]
[1778456899700,27.43,82307.93,0.0,-0.83976,0.00035,6.1332]
[1778456903729,27.43,82300.1,0.0,-0.84251,0.00035,6.06337]
[1778456904735,27.43,82298.09,0.0,-0.84321,0.00035,6.04553]
[1778456909777,27.43,82293.41,0.0,-0.84481,0.00035,6.00433]
[1778456913799,27.43,82298.9,0.0,-0.84314,0.00035,6.04121]
[1778456914806,27.44,82304.44,0.0,-0.8412,0.00035,6.09054]
[1778456917826,27.44,82297.2,0.0,-0.84373,0.00035,6.02621]
[1778456918833,27.44,82298.9,0.0,-0.84313,0.00035,6.04142]
[1778456922868,27.44,82309.14,0.0,-0.83953,0.00035,6.13288]
[1778456927897,27.44,82312.76,0.0,-0.83825,0.00036,6.16487]
[1778456932931,27.44,82313.51,0.0,-0.83799,0.00036,6.17137]
[1778456937967,27.44,82312.06,0.0,-0.83851,0.00035,6.1585]
[1778456943002,27.44,82306.73,0.0,-0.84038,0.00035,6.1113]
[1778456944016,27.44,82312.48,0.0,-0.83835,0.00035,6.16244]
[1778456949045,27.44,82315.12,0.0,-0.83741,0.00036,6.18596]
[1778456950053,27.44,82323.76,0.0,-0.83432,0.00036,6.26266]
[1778456955087,27.43,82326.18,0.0,-0.83347,0.00036,6.28343]
[1778456957101,27.43,82316.45,0.0,-0.83698,0.00036,6.19666]
[1778456958109,27.43,82315.77,0.0,-0.83722,0.00036,6.19058]
[1778456963145,27.43,82314.33,0.0,-0.83774,0.00036,6.1777]
[1778456968178,27.43,82316.34,0.0,-0.83703,0.00036,6.19547]
[1778456971205,27.43,82304.24,0.0,-0.84155,0.00035,6.07555]
[1778456972212,27.43,82293.47,0.0,-0.8453,0.00035,5.97984]
[1778456973219,27.43,82292.36,0.0,-0.84567,0.00034,5.97026]
[1778456978254,27.43,82290.07,0.0,-0.84646,0.00034,5.94971]
[1778456983832,27.43,82289.74,0.0,-0.84657,0.00034,5.94686]
[1778456989330,27.43,82289.57,0.0,-0.84665,0.00034,5.94499]
[1778456991344,27.43,82277.88,0.0,-0.85063,0.00034,5.84103]
[1778456992351,27.43,82278.76,0.0,-0.85033,0.00034,5.84892]
[1778456997388,27.43,82274.23,0.0,-0.85187,0.00034,5.80815]
[1778456998393,27.43,82281.01,0.0,-0.8496,0.00034,5.86816]
[1778456999400,27.43,82281.45,0.0,-0.84943,0.00034,5.87243]
[1778457001414,27.43,82288.91,0.0,-0.84689,0.00034,5.93875]
[1778457002423,27.43,82294.74,0.0,-0.84488,0.00035,5.99051]
[1778457005442,27.43,82283.64,0.0,-0.84868,0.00034,5.89212]
[1778457006449,27.43,82278.29,0.0,-0.85049,0.00034,5.84459]
[1778457011484,27.43,82278.43,0.0,-0.85049,0.00034,5.84461]
[1778457016526,27.42,82272.31,0.0,-0.8526,0.00033,5.78905]
[1778457017567,27.42,82270.29,0.0,-0.85328,0.00033,5.77096]
[1778457018551,27.42,82240.99,0.0,-0.86283,0.00032,5.51172]
[1778457019617,27.42,82238.84,0.0,-0.86352,0.00032,5.49283]
[1778457020608,27.42,82233.69,0.0,-0.86515,0.00032,5.44748]
[1778457021567,27.42,82198.0,0.0,-0.87607,0.0003,5.13533]
[1778457022576,27.42,82195.07,0.0,-0.87694,0.0003,5.11011]
[1778457024136,27.43,82200.39,0.0,-0.87523,0.0003,5.15984]
[1778457028618,27.43,82192.58,0.0,-0.87758,0.00029,5.09132]
[1778457029625,27.43,82183.38,0.0,-0.88024,0.00029,5.01243]
[1778457030633,27.44,82184.76,0.0,-0.87978,0.00029,5.02607]
[1778457035670,27.47,82185.19,0.0,-0.87965,0.00029,5.0249]
[1778457040704,27.49,82187.5,0.0,-0.87884,0.00029,5.04872]
[1778457045740,27.5,82188.12,0.0,-0.87858,0.00029,5.05663]
[1778457050774,27.5,82199.86,0.0,-0.87509,0.0003,5.15867]
[1778457051781,27.5,82199.85,0.0,-0.87509,0.0003,5.15854]
[1778457055809,27.5,82206.85,0.0,-0.873,0.0003,5.21906]
[1778457057824,27.49,82211.36,0.0,-0.87165,0.0003,5.25798]
[1778457060848,27.49,82222.37,0.0,-0.86828,0.00031,5.35391]
[1778457061870,27.49,82223.0,0.0,-0.86809,0.00031,5.35908]
[1778457066893,27.49,82222.04,0.0,-0.86845,0.00031,5.34893]
[1778457071932,27.48,82226.58,0.0,-0.86711,0.00031,5.38677]
[1778457076965,27.47,82223.89,0.0,-0.86802,0.00031,5.36111]
[1778457078978,27.47,82214.17,0.0,-0.87104,0.00031,5.27537]
[1778457079985,27.46,82215.06,0.0,-0.87078,0.00031,5.28291]
[1778457080997,27.46,82205.07,0.0,-0.87382,0.0003,5.19556]
[1778457082000,27.46,82196.12,0.0,-0.8765,0.0003,5.1177]
[1778457083007,27.46,82194.36,0.0,-0.87702,0.0003,5.10241]
[1778457085027,27.46,82189.39,0.0,-0.87848,0.00029,5.05944]
[1778457090058,27.46,82185.66,0.0,-0.87956,0.00029,5.02758]
[1778457095095,27.47,82183.21,0.0,-0.88049,0.00029,4.99488]
[1778457100134,27.47,82182.68,0.0,-0.88062,0.00029,4.99102]
[1778457105169,27.47,82181.73,0.0,-0.88093,0.00029,4.982]
[1778457110201,27.46,82181.16,0.0,-0.88112,0.00029,4.9763]
[1778457115235,27.47,82189.23,0.0,-0.87875,0.00029,5.04649]
[1778457120274,27.46,82188.32,0.0,-0.87903,0.00029,5.03822]
[1778457124303,27.46,82183.18,0.0,-0.88055,0.00029,4.99306]
[1778457129337,27.46,82189.34,0.0,-0.87874,0.00029,5.04663]
[1778457134372,27.46,82179.47,0.0,-0.88159,0.00029,4.96216]
[1778457137395,27.46,82191.52,0.0,-0.8781,0.00029,5.06542]
[1778457139407,27.46,82203.14,0.0,-0.87465,0.0003,5.16613]
[1778457144443,27.46,82207.95,0.0,-0.87323,0.0003,5.20742]
[1778457146456,27.46,82215.92,0.0,-0.87082,0.00031,5.27654]
[1778457147463,27.46,82221.71,0.0,-0.86904,0.00031,5.32687]
[1778457152498,27.45,82208.88,0.0,-0.87326,0.0003,5.20125]
[1778457157534,27.45,82205.98,0.0,-0.87415,0.0003,5.17549]
[1778457163575,27.45,82205.7,0.0,-0.87425,0.0003,5.17248]
[1778457168611,27.45,82201.97,0.0,-0.87539,0.0003,5.13967]
[1778457169619,27.45,82190.15,0.0,-0.87889,0.00029,5.03718]
[1778457170636,27.45,82189.13,0.0,-0.87919,0.00029,5.02843]
[1778457175660,27.45,82193.57,0.0,-0.87788,0.00029,5.067]
[1778457180695,27.45,82191.97,0.0,-0.87835,0.00029,5.05322]
[1778457185731,27.45,82194.31,0.0,-0.87765,0.0003,5.07369]
[1778457190765,27.45,82196.46,0.0,-0.87701,0.0003,5.09238]
[1778457195800,27.45,82198.85,0.0,-0.8763,0.0003,5.11313]
[1778457199828,27.45,82193.78,0.0,-0.8778,0.0003,5.06914]
[1778457205429,27.45,82191.47,0.0,-0.87848,0.00029,5.04922]
[1778457210922,27.45,82188.94,0.0,-0.87922,0.00029,5.02736]
[1778457215958,27.45,82185.08,0.0,-0.88059,0.00029,4.98177]
[1778457219983,27.45,82177.67,0.0,-0.88273,0.00029,4.91818]
[1778457220990,27.45,82171.38,0.0,-0.88452,0.00028,4.8644]
[1778457221997,27.45,82170.45,0.0,-0.88478,0.00028,4.85664]
[1778457227033,27.45,82166.19,0.0,-0.88594,0.00028,4.82133]
[1778457232067,27.46,82165.88,0.0,-0.88599,0.00028,4.82007]
[1778457237102,27.46,82165.27,0.0,-0.88616,0.00028,4.81478]
[1778457242138,27.46,82167.91,0.0,-0.8854,0.00028,4.83765]
[1778457247173,27.46,82167.08,0.0,-0.88563,0.00028,4.83093]
[1778457249189,27.46,82161.04,0.0,-0.88734,0.00028,4.77877]
[1778457250195,27.46,82158.34,0.0,-0.88811,0.00028,4.75542]
[1778457255230,27.45,82159.46,0.0,-0.88784,0.00028,4.76346]
[1778457260269,27.44,82158.85,0.0,-0.88809,0.00028,4.756]
[1778457262285,27.44,82138.63,0.0,-0.89361,0.00027,4.58518]
[1778457263291,27.44,82141.14,0.0,-0.89293,0.00027,4.60641]
[1778457268327,27.45,82140.04,0.0,-0.8932,0.00027,4.59789]
[1778457271348,27.45,82143.39,0.0,-0.89249,0.00027,4.61522]
[1778457276382,27.45,82146.69,0.0,-0.89158,0.00027,4.64362]
[1778457281421,27.45,82147.91,0.0,-0.89125,0.00027,4.65377]
[1778457286454,27.45,82148.21,0.0,-0.89121,0.00027,4.65519]
[1778457291491,27.45,82145.23,0.0,-0.89202,0.00027,4.63006]
[1778457293509,27.45,82139.03,0.0,-0.89369,0.00027,4.57775]
[1778457296526,27.45,82154.7,0.0,-0.88944,0.00028,4.70982]
[1778457301564,27.44,82148.98,0.0,-0.89103,0.00027,4.6606]
[1778457304583,27.44,82142.76,0.0,-0.89274,0.00027,4.6077]
[1778457309618,27.44,82142.22,0.0,-0.8929,0.00027,4.60261]
[1778457314653,27.44,82141.92,0.0,-0.89299,0.00027,4.59968]
[1778457319691,27.44,82138.95,0.0,-0.8938,0.00027,4.57444]
[1778457321702,27.44,82128.15,0.0,-0.89666,0.00026,4.48422]
[1778457327744,27.44,82125.85,0.0,-0.89725,0.00026,4.4657]
[1778457332782,27.44,82126.44,0.0,-0.89731,0.00026,4.45901]
[1778457336344,27.44,82097.34,0.0,-0.90471,0.00025,4.22006]
[1778457336812,27.44,82097.34,0.0,-0.90471,0.00025,4.22029]
[1778457337819,27.45,82097.9,0.0,-0.90455,0.00025,4.2253]
[1778457342861,27.45,82103.06,0.0,-0.9032,0.00025,4.26968]
[1778457344872,27.46,82097.72,0.0,-0.9045,0.00025,4.22699]
[1778457348900,27.46,82105.04,0.0,-0.90262,0.00025,4.2884]
[1778457349907,27.47,82111.34,0.0,-0.90102,0.00025,4.34041]
[1778457350915,27.47,82113.63,0.0,-0.90042,0.00026,4.35953]
[1778457356488,27.47,82116.94,0.0,-0.89953,0.00026,4.38833]
[1778457358971,27.47,82105.47,0.0,-0.90243,0.00025,4.29458]
[1778457359978,27.48,82088.58,0.0,-0.9066,0.00024,4.15771]
[1778457360985,27.48,82087.86,0.0,-0.90676,0.00024,4.15246]
[1778457362998,27.48,82096.96,0.0,-0.90449,0.00025,4.22726]
[1778457364007,27.48,82102.01,0.0,-0.90322,0.00025,4.26883]
[1778457369042,27.49,82100.16,0.0,-0.90362,0.00025,4.25582]
[1778457371057,27.5,82090.85,0.0,-0.90589,0.00025,4.18114]
[1778457372068,27.5,82086.5,0.0,-0.90694,0.00024,4.14658]
[1778457374077,27.5,82078.66,0.0,-0.90881,0.00024,4.08442]
[1778457375084,27.5,82068.89,0.0,-0.91112,0.00023,4.00683]
[1778457376634,27.5,82063.51,0.0,-0.91235,0.00023,3.96505]
[1778457380118,27.51,82069.16,0.0,-0.91099,0.00024,4.01112]
[1778457381124,27.51,82067.04,0.0,-0.91148,0.00023,3.9947]
[1778457386704,27.52,82064.88,0.0,-0.91191,0.00023,3.98007]
[1778457388176,27.52,82057.38,0.0,-0.91364,0.00023,3.92114]
[1778457389183,27.53,82065.58,0.0,-0.91167,0.00023,3.98805]
[1778457390189,27.53,82063.41,0.0,-0.91216,0.00023,3.97134]
[1778457392231,27.53,82055.26,0.0,-0.91424,0.00023,3.89658]
[1778457398274,27.55,82053.61,0.0,-0.91453,0.00023,3.88661]
[1778457402302,27.55,82062.47,0.0,-0.91242,0.00023,3.95844]
[1778457403310,27.56,82062.16,0.0,-0.91248,0.00023,3.95647]
[1778457408344,27.56,82061.48,0.0,-0.91259,0.00023,3.95291]
[1778457414386,27.57,82062.74,0.0,-0.91222,0.00023,3.96537]
[1778457419428,27.58,82067.73,0.0,-0.91099,0.00023,4.00697]
[1778457420432,27.58,82061.04,0.0,-0.91254,0.00023,3.95458]
[1778457421439,27.58,82060.45,0.0,-0.91266,0.00023,3.95041]
[1778457423454,27.59,82070.05,0.0,-0.91036,0.00024,4.02799]
[1778457424461,27.59,82102.88,0.0,-0.90237,0.00025,4.29196]
[1778457425468,27.59,82104.82,0.0,-0.90187,0.00025,4.30819]
[1778457430503,27.59,82107.0,0.0,-0.9013,0.00025,4.32656]
[1778457435538,27.59,82110.61,0.0,-0.90039,0.00025,4.35576]
[1778457438559,27.59,82116.72,0.0,-0.89884,0.00026,4.40557]
[1778457440573,27.59,82122.06,0.0,-0.89747,0.00026,4.44924]
[1778457441581,27.59,82128.72,0.0,-0.89572,0.00026,4.50458]
[1778457442591,27.59,82119.15,0.0,-0.89822,0.00026,4.4255]
[1778457443596,27.59,82118.76,0.0,-0.89832,0.00026,4.42207]
[1778457448634,27.59,82117.48,0.0,-0.89863,0.00026,4.41219]
[1778457451655,27.6,82121.01,0.0,-0.89794,0.00026,4.42987]
[1778457456689,27.6,82122.34,0.0,-0.89756,0.00026,4.44178]
[1778457461726,27.6,82124.31,0.0,-0.89703,0.00026,4.45871]
[1778457466759,27.6,82123.56,0.0,-0.8972,0.00026,4.45306]
[1778457471795,27.61,82122.57,0.0,-0.89745,0.00026,4.4454]
[1778457476829,27.61,82126.4,0.0,-0.89643,0.00026,4.47753]
[1778457481864,27.61,82115.67,0.0,-0.89921,0.00026,4.38925]
[1778457482872,27.61,82107.03,0.0,-0.90141,0.00025,4.31863]
[1778457483878,27.61,82108.75,0.0,-0.90096,0.00025,4.33322]
[1778457488914,27.62,82107.94,0.0,-0.90112,0.00025,4.32786]
[1778457493948,27.62,82107.12,0.0,-0.90128,0.00025,4.32258]
[1778457498983,27.63,82107.74,0.0,-0.90108,0.00025,4.32915]
[1778457500997,27.63,82118.07,0.0,-0.89842,0.00026,4.41446]
[1778457502007,27.63,82123.63,0.0,-0.89697,0.00026,4.4605]
[1778457507039,27.63,82117.04,0.0,-0.89866,0.00026,4.4068]
[1778457508046,27.63,82111.92,0.0,-0.89997,0.00026,4.36496]
[1778457510061,27.63,82101.98,0.0,-0.90247,0.00025,4.28435]
[1778457511068,27.63,82101.24,0.0,-0.90289,0.00025,4.26634]
[1778457515637,27.64,82106.81,0.0,-0.90143,0.00025,4.3133]
[1778457516103,27.64,82106.81,0.0,-0.90142,0.00025,4.31361]
[1778457521138,27.65,82107.63,0.0,-0.90117,0.00025,4.32182]
[1778457522144,27.65,82126.94,0.0,-0.89618,0.00026,4.48082]
[1778457523157,27.65,82138.49,0.0,-0.89311,0.00027,4.57683]
[1778457524164,27.65,82140.61,0.0,-0.89254,0.00027,4.59445]
[1778457529197,27.65,82138.8,0.0,-0.89304,0.00027,4.57893]
[1778457534233,27.65,82138.27,0.0,-0.89316,0.00027,4.57546]
[1778457541282,27.65,82135.87,0.0,-0.89382,0.00027,4.5549]
[1778457543298,27.65,82128.64,0.0,-0.89574,0.00026,4.49473]
[1778457544303,27.65,82128.8,0.0,-0.89569,0.00026,4.49605]
[1778457549340,27.65,82127.69,0.0,-0.89599,0.00026,4.48685]
[1778457551353,27.65,82119.74,0.0,-0.89806,0.00026,4.42124]
[1778457552360,27.65,82109.78,0.0,-0.90062,0.00025,4.33964]
[1778457553367,27.65,82108.47,0.0,-0.90094,0.00025,4.32916]
[1778457558402,27.65,82124.96,0.0,-0.89665,0.00026,4.46579]
[1778457559409,27.65,82139.48,0.0,-0.8928,0.00027,4.58641]
[1778457560417,27.65,82137.14,0.0,-0.89343,0.00027,4.5668]
[1778457565452,27.65,82136.11,0.0,-0.89372,0.00027,4.55788]
[1778457570486,27.65,82139.71,0.0,-0.89277,0.00027,4.58746]
[1778457576528,27.65,82137.92,0.0,-0.89351,0.00027,4.5597]
[1778457581564,27.65,82139.53,0.0,-0.8931,0.00027,4.57253]
[1778457584596,27.64,82152.39,0.0,-0.88962,0.00027,4.67986]
[1778457586600,27.64,82154.38,0.0,-0.88908,0.00028,4.69622]
[1778457588615,27.64,82160.57,0.0,-0.88739,0.00028,4.74781]
[1778457589623,27.64,82160.51,0.0,-0.88742,0.00028,4.74693]
[1778457591636,27.64,82166.62,0.0,-0.88572,0.00028,4.79833]
[1778457596670,27.64,82165.55,0.0,-0.88601,0.00028,4.78944]
[1778457599698,27.64,82176.64,0.0,-0.88287,0.00029,4.88361]
[1778457601744,27.64,82178.46,0.0,-0.88233,0.00029,4.89944]
[1778457602751,27.64,82168.44,0.0,-0.88517,0.00028,4.81476]
[1778457603762,27.65,82171.47,0.0,-0.88429,0.00028,4.84123]
[1778457604770,27.65,82182.29,0.0,-0.88118,0.00029,4.93344]
[1778457605778,27.65,82193.09,0.0,-0.87802,0.00029,5.02619]
[1778457606787,27.65,82208.1,0.0,-0.87354,0.0003,5.15562]
[1778457607790,27.65,82225.11,0.0,-0.86831,0.00031,5.30374]
[1778457608799,27.65,82230.7,0.0,-0.86655,0.00031,5.3528]
[1778457609825,27.65,82237.57,0.0,-0.86438,0.00032,5.41277]
[1778457610813,27.65,82246.2,0.0,-0.86162,0.00032,5.48846]
[1778457611817,27.65,82250.28,0.0,-0.8603,0.00032,5.52437]
[1778457614845,27.65,82278.11,0.0,-0.85109,0.00034,5.76925]
[1778457615862,27.65,82281.23,0.0,-0.85004,0.00034,5.79653]
[1778457617868,27.65,82292.37,0.0,-0.84624,0.00034,5.8945]
[1778457618873,27.65,82307.56,0.0,-0.84095,0.00035,6.02839]
[1778457619881,27.65,82306.65,0.0,-0.84128,0.00035,6.02016]
[1778457620888,27.65,82314.24,0.0,-0.83859,0.00036,6.08722]
[1778457621900,27.65,82324.94,0.0,-0.83475,0.00036,6.18169]
[1778457622903,27.65,82335.31,0.0,-0.83098,0.00037,6.27305]
[1778457623909,27.65,82347.18,0.0,-0.82661,0.00037,6.37734]
[1778457624918,27.65,82336.38,0.0,-0.83061,0.00037,6.28189]
[1778457625925,27.65,82318.3,0.0,-0.83718,0.00036,6.1222]
[1778457626930,27.65,82309.86,0.0,-0.84018,0.00035,6.04768]
[1778457627936,27.64,82305.34,0.0,-0.84179,0.00035,6.00725]
[1778457629950,27.64,82301.96,0.0,-0.84302,0.00035,5.97647]
[1778457634987,27.63,82298.71,0.0,-0.84449,0.00035,5.93296]
[1778457638010,27.63,82289.94,0.0,-0.84753,0.00034,5.85551]
[1778457639014,27.63,82286.49,0.0,-0.84872,0.00034,5.82476]
[1778457642035,27.63,82273.22,0.0,-0.85324,0.00033,5.70702]
[1778457643041,27.62,82270.18,0.0,-0.85427,0.00033,5.67972]
[1778457649085,27.62,82266.5,0.0,-0.85555,0.00033,5.64599]
[1778457650092,27.62,82259.9,0.0,-0.85774,0.00033,5.58765]
[1778457653113,27.61,82253.56,0.0,-0.85984,0.00032,5.53112]
[1778457654120,27.61,82246.84,0.0,-0.86202,0.00032,5.47194]
[1778457655129,27.61,82245.97,0.0,-0.86231,0.00032,5.46414]
[1778457658148,27.6,82240.82,0.0,-0.864,0.00032,5.41775]
[1778457659154,27.6,82246.51,0.0,-0.86219,0.00032,5.46745]
[1778457660162,27.6,82248.51,0.0,-0.86155,0.00032,5.48479]
[1778457663183,27.6,82252.17,0.0,-0.86039,0.00032,5.51622]
[1778457666764,27.6,82238.65,0.0,-0.86476,0.00032,5.39698]
[1778457668219,27.59,82229.77,0.0,-0.8676,0.00031,5.31827]
[1778457669225,27.59,82231.02,0.0,-0.86722,0.00031,5.32877]
[1778457674267,27.58,82232.54,0.0,-0.86681,0.00031,5.34007]
[1778457675267,27.58,82245.69,0.0,-0.86265,0.00032,5.45473]
[1778457676834,27.58,82252.41,0.0,-0.86049,0.00032,5.51353]
[1778457678289,27.58,82254.21,0.0,-0.85991,0.00033,5.52914]
[1778457679295,27.58,82261.11,0.0,-0.85767,0.00033,5.58956]
[1778457680306,27.58,82261.7,0.0,-0.85749,0.00033,5.59441]
[1778457685338,27.57,82255.2,0.0,-0.85967,0.00033,5.53564]
[1778457690374,27.56,82252.98,0.0,-0.86046,0.00032,5.51452]
[1778457692386,27.56,82256.42,0.0,-0.85964,0.00033,5.53096]
[1778457697421,27.55,82261.09,0.0,-0.8582,0.00033,5.56961]
[1778457702458,27.54,82251.29,0.0,-0.86145,0.00032,5.48193]
[1778457703467,27.54,82247.8,0.0,-0.8626,0.00032,5.45069]
[1778457708500,27.53,82248.66,0.0,-0.86242,0.00032,5.45552]
[1778457712529,27.52,82220.34,0.0,-0.87141,0.00031,5.20564]
[1778457713535,27.52,82218.41,0.0,-0.87201,0.00031,5.18865]
[1778457716557,27.52,82212.97,0.0,-0.87369,0.0003,5.14088]
[1778457719578,27.52,82208.65,0.0,-0.87501,0.0003,5.10314]
[1778457721591,27.51,82201.33,0.0,-0.87721,0.0003,5.03968]
[1778457722600,27.51,82195.68,0.0,-0.8789,0.0003,4.99059]
[1778457727634,27.51,82196.86,0.0,-0.8786,0.0003,4.99931]
[1778457732671,27.51,82193.85,0.0,-0.87948,0.00029,4.97342]
[1778457733675,27.51,82182.85,0.0,-0.8827,0.00029,4.87868]
[1778457734683,27.51,82182.25,0.0,-0.88288,0.00029,4.87341]
[1778457738711,27.5,82172.44,0.0,-0.8857,0.00028,4.78927]
[1778457740725,27.5,82156.87,0.0,-0.89005,0.00028,4.65723]
[1778457741732,27.51,82151.34,0.0,-0.89156,0.00027,4.61082]
[1778457743745,27.5,82151.16,0.0,-0.89163,0.00027,4.60883]
[1778457748780,27.5,82151.04,0.0,-0.8917,0.00027,4.60665]
[1778457751803,27.5,82153.62,0.0,-0.89126,0.00027,4.61547]
[1778457752810,27.5,82159.3,0.0,-0.8897,0.00028,4.66315]
[1778457754822,27.5,82168.19,0.0,-0.88722,0.00028,4.73835]
[1778457755829,27.5,82175.22,0.0,-0.88523,0.00028,4.7983]
[1778457756837,27.5,82182.02,0.0,-0.88328,0.00029,4.85642]
[1778457757843,27.5,82180.32,0.0,-0.88377,0.00029,4.84181]
[1778457762883,27.5,82184.2,0.0,-0.88263,0.00029,4.8756]
[1778457763895,27.5,82172.27,0.0,-0.88605,0.00028,4.77361]
[1778457764900,27.5,82170.71,0.0,-0.88649,0.00028,4.7604]
[1778457768974,27.5,82160.07,0.0,-0.88946,0.00028,4.67057]
[1778457769935,27.5,82161.65,0.0,-0.88901,0.00028,4.68416]
[1778457770939,27.5,82174.37,0.0,-0.88543,0.00028,4.79239]
[1778457771947,27.5,82177.91,0.0,-0.88441,0.00029,4.82264]
[1778457776983,27.5,82175.48,0.0,-0.88514,0.00028,4.80099]
[1778457777992,27.5,82170.38,0.0,-0.8866,0.00028,4.7571]
[1778457780026,27.49,82182.84,0.0,-0.88305,0.00029,4.86313]
[1778457781011,27.49,82185.34,0.0,-0.88233,0.00029,4.88449]
[1778457784032,27.5,82176.55,0.0,-0.88485,0.00029,4.80979]
[1778457785056,27.5,82173.72,0.0,-0.88564,0.00028,4.78606]
[1778457790075,27.5,82173.36,0.0,-0.88571,0.00028,4.78376]
[1778457795112,27.5,82178.54,0.0,-0.88422,0.00029,4.82834]
[1778457800150,27.5,82176.02,0.0,-0.88493,0.00029,4.80709]
[1778457804175,27.5,82170.44,0.0,-0.88651,0.00028,4.75987]
[1778457808204,27.5,82162.58,0.0,-0.88874,0.00028,4.69234]
[1778457813239,27.5,82150.71,0.0,-0.89229,0.00027,4.57887]
[1778457816261,27.5,82141.88,0.0,-0.89468,0.00027,4.50477]
[1778457817856,27.5,82118.68,0.0,-0.90076,0.00026,4.31288]
[1778457821295,27.5,82114.62,0.0,-0.90176,0.00025,4.28093]
[1778457822302,27.5,82129.55,0.0,-0.89789,0.00026,4.40405]
[1778457824317,27.5,82135.91,0.0,-0.8962,0.00027,4.45715]
[1778457829350,27.51,82133.13,0.0,-0.89692,0.00026,4.43463]
[1778457834387,27.51,82132.2,0.0,-0.89714,0.00026,4.42766]
[1778457838415,27.51,82130.11,0.0,-0.89767,0.00026,4.41107]
[1778457843457,27.52,82132.0,0.0,-0.89714,0.00026,4.42761]
[1778457844460,27.52,82114.06,0.0,-0.90179,0.00025,4.27999]
[1778457845467,27.52,82106.94,0.0,-0.90359,0.00025,4.22184]
[1778457846486,27.52,82106.29,0.0,-0.90374,0.00025,4.21703]
[1778457848071,27.52,82095.25,0.0,-0.90648,0.00025,4.12769]
[1778457849498,27.52,82093.72,0.0,-0.90684,0.00025,4.11568]
[1778457853524,27.52,82084.56,0.0,-0.90904,0.00024,4.04307]
[1778457854531,27.52,82083.61,0.0,-0.90926,0.00024,4.0358]
[1778457859567,27.53,82079.65,0.0,-0.91016,0.00024,4.00603]
[1778457862587,27.54,82088.1,0.0,-0.90809,0.00024,4.0746]
[1778457864605,27.54,82085.77,0.0,-0.90864,0.00024,4.05652]
[1778457869638,27.54,82084.99,0.0,-0.90877,0.00024,4.05196]
[1778457873665,27.55,82074.32,0.0,-0.9115,0.00024,3.95675]
[1778457874672,27.55,82078.34,0.0,-0.91054,0.00024,3.98907]
[1778457879710,27.56,82079.3,0.0,-0.91025,0.00024,3.99877]
[1778457883735,27.57,82074.08,0.0,-0.91143,0.00024,3.95913]
[1778457884742,27.58,82067.8,0.0,-0.91277,0.00023,3.91427]
[1778457885751,27.58,82064.4,0.0,-0.91354,0.00023,3.88812]
[1778457887765,27.59,82072.75,0.0,-0.91156,0.00024,3.95491]
[1778457888771,27.59,82076.39,0.0,-0.91068,0.00024,3.98416]
[1778457890786,27.59,82079.52,0.0,-0.90991,0.00024,4.00981]
[1778457895820,27.6,82081.01,0.0,-0.9095,0.00024,4.02363]
[1778457897834,27.62,82069.64,0.0,-0.91206,0.00023,3.93816]
[1778457898841,27.62,82067.26,0.0,-0.9126,0.00023,3.91995]
[1778457901865,27.63,82074.86,0.0,-0.91077,0.00024,3.98137]
[1778457902879,27.63,82085.72,0.0,-0.90815,0.00024,4.06809]
[1778457904888,27.63,82084.36,0.0,-0.90845,0.00024,4.05815]
[1778457906912,27.63,82075.99,0.0,-0.91043,0.00024,3.99245]
[1778457909932,27.64,82085.42,0.0,-0.90814,0.00024,4.06845]
[1778457910938,27.64,82091.41,0.0,-0.90668,0.00024,4.11661]
[1778457914967,27.64,82081.73,0.0,-0.90899,0.00024,4.04026]
[1778457916013,27.64,82075.5,0.0,-0.91048,0.00024,3.99083]
[1778457916982,27.66,82075.27,0.0,-0.91039,0.00024,3.99371]
[1778457922017,27.7,82072.11,0.0,-0.91086,0.00024,3.97801]
[1778457926048,27.72,82058.92,0.0,-0.91376,0.00023,3.88046]
[1778457931085,27.73,82057.87,0.0,-0.91415,0.00023,3.86316]
[1778457936121,27.74,82056.86,0.0,-0.9143,0.00023,3.85821]
[1778457939148,27.74,82066.14,0.0,-0.91212,0.00023,3.93173]
[1778457940156,27.75,82066.96,0.0,-0.9119,0.00023,3.93908]
[1778457942171,27.75,82074.34,0.0,-0.91015,0.00024,3.99759]
[1778457943178,27.75,82076.53,0.0,-0.90961,0.00024,4.0156]
[1778457945193,27.75,82085.07,0.0,-0.90754,0.00024,4.08393]
[1778457948216,27.76,82094.84,0.0,-0.90513,0.00025,4.16254]
[1778457950234,27.76,82085.61,0.0,-0.90739,0.00024,4.08886]
[1778457951246,27.76,82082.81,0.0,-0.90805,0.00024,4.06707]
[1778457952244,27.76,82077.2,0.0,-0.9094,0.00024,4.02259]
[1778457953268,27.76,82076.72,0.0,-0.9095,0.00024,4.01912]
[1778457958286,27.77,82070.57,0.0,-0.91089,0.00024,3.97278]
[1778457963325,27.78,82068.93,0.0,-0.91121,0.00023,3.96199]
[1778457964334,27.78,82063.56,0.0,-0.91247,0.00023,3.91993]
[1778457965339,27.78,82058.49,0.0,-0.91361,0.00023,3.88144]
[1778457969368,27.79,82049.03,0.0,-0.91572,0.00023,3.80983]
[1778457970375,27.79,82053.58,0.0,-0.91468,0.00023,3.84533]
[1778457973399,27.79,82050.86,0.0,-0.91524,0.00023,3.82605]
[1778457974414,27.8,82043.55,0.0,-0.91687,0.00022,3.77042]
[1778457975416,27.8,82041.56,0.0,-0.91729,0.00022,3.75588]
[1778457980447,27.82,82040.73,0.0,-0.91735,0.00022,3.75389]
[1778457983473,27.82,82034.76,0.0,-0.9186,0.00022,3.71065]
[1778457989455,27.84,82018.21,0.0,-0.92206,0.00021,3.58992]
[1778457990522,27.85,82013.63,0.0,-0.92299,0.00021,3.55715]
[1778457991527,27.85,82015.42,0.0,-0.92281,0.00021,3.56004]
[1778457994548,27.86,82006.8,0.0,-0.92454,0.00021,3.49872]
[1778457999583,27.88,81999.22,0.0,-0.92598,0.0002,3.44725]
[1778458001597,27.88,81993.68,0.0,-0.92707,0.0002,3.40822]
[1778458002606,27.88,81985.22,0.0,-0.92875,0.0002,3.34755]
[1778458005625,27.89,81991.39,0.0,-0.92746,0.0002,3.39414]
[1778458010661,27.9,81987.97,0.0,-0.92808,0.0002,3.37183]
[1778458015698,27.93,81984.47,0.0,-0.92857,0.0002,3.35402]
[1778458020733,27.99,81985.01,0.0,-0.92801,0.0002,3.37402]
[1778458025769,28.01,81988.97,0.0,-0.92706,0.0002,3.40826]
[1778458028789,28.02,81992.59,0.0,-0.92626,0.0002,3.43719]
[1778458030804,28.03,81985.5,0.0,-0.92763,0.0002,3.38765]
[1778458033824,28.04,81983.63,0.0,-0.92794,0.0002,3.37654]
[1778458034832,28.04,81977.35,0.0,-0.92917,0.0002,3.332]
[1778458035838,28.04,81976.55,0.0,-0.92931,0.0002,3.32684]
[1778458037852,28.05,81981.59,0.0,-0.92829,0.0002,3.36398]
[1778458042887,28.06,81981.97,0.0,-0.92815,0.0002,3.36914]
[1778458044901,28.06,81974.93,0.0,-0.92951,0.0002,3.31976]
[1778458045909,28.06,81972.34,0.0,-0.93,0.00019,3.3019]
[1778458050943,28.07,81974.6,0.0,-0.92948,0.0002,3.32079]
[1778458052957,28.08,81969.17,0.0,-0.93071,0.00019,3.27228]
[1778458057993,28.09,81967.95,0.0,-0.93086,0.00019,3.26685]
[1778458060016,28.12,81957.69,0.0,-0.93262,0.00019,3.20204]
[1778458061014,28.15,81956.42,0.0,-0.93266,0.00019,3.20055]
[1778458064034,28.23,81965.61,0.0,-0.93031,0.00019,3.28685]
[1778458065043,28.23,81966.69,0.0,-0.93008,0.00019,3.29506]
[1778458068063,28.24,81961.51,0.0,-0.93103,0.00019,3.26041]
[1778458070077,28.25,81974.44,0.0,-0.92849,0.0002,3.35301]
[1778458071084,28.25,81974.44,0.0,-0.92847,0.0002,3.35353]
[1778458075127,28.26,81977.32,0.0,-0.92785,0.0002,3.37595]
[1778458077133,28.26,81969.52,0.0,-0.92936,0.00019,3.32142]
[1778458078140,28.26,81967.77,0.0,-0.92968,0.00019,3.30958]
[1778458081162,28.27,81963.74,0.0,-0.93041,0.00019,3.28291]
[1778458084182,28.28,81954.92,0.0,-0.93205,0.00019,3.22294]
[1778458085189,28.28,81949.31,0.0,-0.93309,0.00019,3.18455]
[1778458086198,28.3,81945.66,0.0,-0.93361,0.00019,3.16523]
[1778458089218,28.37,81941.88,0.0,-0.93381,0.00018,3.15754]
[1778458090226,28.37,81949.2,0.0,-0.93243,0.00019,3.20859]
[1778458091232,28.38,81948.64,0.0,-0.93252,0.00019,3.20526]
[1778458092240,28.38,81956.46,0.0,-0.93103,0.00019,3.26014]
[1778458093245,28.38,81961.21,0.0,-0.93011,0.00019,3.29385]
[1778458098280,28.39,81964.39,0.0,-0.92944,0.00019,3.31827]
[1778458099288,28.39,81975.76,0.0,-0.9272,0.0002,3.39925]
[1778458100295,28.39,81978.01,0.0,-0.92674,0.0002,3.41558]
[1778458105332,28.4,81979.54,0.0,-0.92641,0.0002,3.42766]
[1778458109359,28.4,81984.99,0.0,-0.92529,0.0002,3.46768]
[1778458110369,28.4,81992.29,0.0,-0.92378,0.00021,3.52114]
[1778458111375,28.4,81994.8,0.0,-0.92347,0.00021,3.52851]
[1778458113389,28.41,82005.73,0.0,-0.92117,0.00021,3.60902]
[1778458114396,28.41,82007.94,0.0,-0.92069,0.00021,3.62571]
[1778458116412,28.41,82022.25,0.0,-0.9176,0.00022,3.73274]
[1778458117417,28.41,82024.34,0.0,-0.91712,0.00022,3.74908]
[1778458120438,28.42,82016.3,0.0,-0.91883,0.00022,3.69012]
[1778458121448,28.42,82017.58,0.0,-0.91855,0.00022,3.69994]
[1778458126479,28.42,82022.29,0.0,-0.91749,0.00022,3.73648]
[1778458127487,28.43,82027.3,0.0,-0.91638,0.00022,3.77427]
[1778458129502,28.43,82030.82,0.0,-0.91559,0.00022,3.80107]
[1778458134537,28.43,82030.62,0.0,-0.91562,0.00022,3.80028]
[1778458139572,28.43,82030.83,0.0,-0.91555,0.00022,3.80258]
[1778458144621,28.43,82021.36,0.0,-0.91761,0.00022,3.73213]
[1778458145623,28.44,82015.62,0.0,-0.91884,0.00022,3.68993]
[1778458146626,28.44,82006.83,0.0,-0.92072,0.00021,3.62484]
[1778458149647,28.44,82000.14,0.0,-0.92212,0.00021,3.57566]
[1778458154681,28.44,82001.11,0.0,-0.92192,0.00021,3.58279]
[1778458158711,28.44,81994.03,0.0,-0.92339,0.00021,3.53127]
[1778458159717,28.44,81982.68,0.0,-0.92569,0.0002,3.44946]
[1778458164751,28.44,81979.02,0.0,-0.9264,0.0002,3.42437]
[1778458168782,28.45,81985.93,0.0,-0.92498,0.0002,3.4748]
[1778458171803,28.45,81989.27,0.0,-0.92451,0.0002,3.48788]
[1778458176837,28.45,81986.6,0.0,-0.92503,0.0002,3.46936]
[1778458181872,28.45,81980.63,0.0,-0.92621,0.0002,3.42748]
[1778458183886,28.46,81973.05,0.0,-0.9277,0.0002,3.37396]
[1778458187916,28.46,81979.77,0.0,-0.92633,0.0002,3.42309]
[1778458189928,28.46,81976.34,0.0,-0.927,0.0002,3.39904]
[1778458190934,28.46,81974.73,0.0,-0.92731,0.0002,3.38785]
[1778458195970,28.47,81972.39,0.0,-0.92774,0.0002,3.37269]
[1778458197988,28.47,81963.66,0.0,-0.92942,0.00019,3.31169]
[1778458198993,28.47,81961.42,0.0,-0.92985,0.00019,3.29637]
[1778458199999,28.47,81955.87,0.0,-0.9309,0.00019,3.25799]
[1778458201006,28.48,81951.52,0.0,-0.93172,0.00019,3.22809]
[1778458202037,28.48,81962.66,0.0,-0.92958,0.00019,3.30609]
[1778458203025,28.48,81970.5,0.0,-0.92804,0.0002,3.36157]
[1778458204028,28.48,81968.99,0.0,-0.92834,0.0002,3.35103]
[1778458209061,28.48,81965.9,0.0,-0.92892,0.00019,3.33011]
[1778458214098,28.48,81969.47,0.0,-0.9282,0.0002,3.35605]
[1778458216112,28.49,81975.48,0.0,-0.92701,0.0002,3.39891]
[1778458221149,28.49,81973.75,0.0,-0.92734,0.0002,3.38699]
[1778458224168,28.49,81979.12,0.0,-0.92626,0.0002,3.42547]
[1778458229203,28.49,81980.26,0.0,-0.92603,0.0002,3.43369]
[1778458234237,28.49,81974.51,0.0,-0.92739,0.0002,3.38156]
[1778458237258,28.49,81969.22,0.0,-0.92842,0.0002,3.34441]
[1778458239272,28.49,81967.63,0.0,-0.92872,0.0002,3.33353]
[1778458244314,28.5,81966.39,0.0,-0.92892,0.00019,3.32639]
[1778458249344,28.5,81969.39,0.0,-0.92831,0.0002,3.34837]
[1778458254380,28.5,81969.55,0.0,-0.92826,0.0002,3.35022]
[1778458258407,28.51,81974.8,0.0,-0.92721,0.0002,3.38794]
[1778458261428,28.51,81977.57,0.0,-0.92664,0.0002,3.40831]
[1778458266466,28.52,81975.89,0.0,-0.9269,0.0002,3.39903]
[1778458271499,28.53,81976.97,0.0,-0.92661,0.0002,3.40939]
[1778458273516,28.53,81970.1,0.0,-0.92795,0.0002,3.36128]
[1778458274520,28.53,81962.66,0.0,-0.9294,0.00019,3.30904]
[1778458275532,28.54,81961.23,0.0,-0.92966,0.00019,3.29972]
[1778458280565,28.54,81959.76,0.0,-0.92991,0.00019,3.29057]
[1778458285601,28.54,81980.7,0.0,-0.92576,0.0002,3.4397]
[1778458286608,28.55,81995.87,0.0,-0.92265,0.00021,3.54955]
[1778458287615,28.55,82001.14,0.0,-0.92153,0.00021,3.5889]
[1778458288622,28.55,82000.91,0.0,-0.92155,0.00021,3.5881]
[1778458293656,28.56,82000.26,0.0,-0.92187,0.00021,3.57304]
[1778458299698,28.56,81998.74,0.0,-0.92214,0.00021,3.56361]
[1778458303727,28.57,81993.12,0.0,-0.92327,0.00021,3.52394]
[1778458309768,28.58,81994.57,0.0,-0.92292,0.00021,3.53643]
[1778458314805,28.58,81996.35,0.0,-0.92249,0.00021,3.55121]
[1778458319839,28.59,81995.16,0.0,-0.9227,0.00021,3.54401]
[1778458324886,28.6,81999.48,0.0,-0.92177,0.00021,3.57663]
[1778458329913,28.6,81994.47,0.0,-0.92276,0.00021,3.54195]
[1778458334949,28.61,81992.62,0.0,-0.9231,0.00021,3.53011]
[1778458336964,28.61,81984.9,0.0,-0.92465,0.0002,3.47523]
[1778458338977,28.61,81978.26,0.0,-0.92599,0.0002,3.42767]
[1778458339986,28.61,81971.55,0.0,-0.92733,0.0002,3.3801]
[1778458346026,28.61,81968.23,0.0,-0.92796,0.0002,3.35734]
[1778458348040,28.62,81973.29,0.0,-0.92694,0.0002,3.39374]
[1778458351061,28.62,81965.32,0.0,-0.92869,0.00019,3.32738]
[1778458353087,28.62,81961.93,0.0,-0.92934,0.00019,3.30398]
[1778458354085,28.62,81947.69,0.0,-0.93205,0.00019,3.20544]
[1778458355096,28.62,81934.67,0.0,-0.93445,0.00018,3.11695]
[1778458356097,28.63,81930.54,0.0,-0.93519,0.00018,3.08954]
[1778458361133,28.64,81929.5,0.0,-0.93531,0.00018,3.08511]
[1778458365161,28.64,81923.75,0.0,-0.93628,0.00018,3.04864]
[1778458370195,28.66,81920.33,0.0,-0.93681,0.00018,3.02876]
[1778458375230,28.67,81922.26,0.0,-0.93639,0.00018,3.04451]
[1778458380265,28.68,81919.49,0.0,-0.93681,0.00018,3.02898]
[1778458385306,28.69,81914.21,0.0,-0.93766,0.00018,2.99697]
[1778458389330,28.7,81912.81,0.0,-0.93783,0.00017,2.99031]
[1778458394365,28.72,81916.96,0.0,-0.93702,0.00018,3.02084]
[1778458399402,28.73,81912.67,0.0,-0.93769,0.00017,2.99552]
[1778458402421,28.74,81900.36,0.0,-0.93977,0.00017,2.9169]
[1778458403428,28.74,81903.65,0.0,-0.93919,0.00017,2.93906]
[1778458405442,28.74,81908.42,0.0,-0.93833,0.00017,2.97165]
[1778458410479,28.76,81910.83,0.0,-0.93782,0.00017,2.99076]
[1778458412493,28.76,81913.07,0.0,-0.9376,0.00018,2.99595]
[1778458417527,28.77,81911.64,0.0,-0.93777,0.00017,2.98963]
[1778458422562,28.79,81907.44,0.0,-0.93841,0.00017,2.96523]
[1778458426590,28.8,81902.12,0.0,-0.93926,0.00017,2.9332]
[1778458428604,28.8,81900.52,0.0,-0.93949,0.00017,2.92427]
[1778458432632,28.82,81905.49,0.0,-0.93856,0.00017,2.95944]
[1778458437667,28.83,81894.35,0.0,-0.94037,0.00017,2.89075]
[1778458438695,28.83,81891.6,0.0,-0.94081,0.00017,2.87386]
[1778458443722,28.85,81891.09,0.0,-0.94079,0.00017,2.87463]
[1778458448747,28.87,81892.31,0.0,-0.94048,0.00017,2.88644]
[1778458453783,28.88,81890.26,0.0,-0.94072,0.00017,2.87721]
[1778458456804,28.89,81883.92,0.0,-0.94171,0.00017,2.83913]
[1778458458819,28.9,81879.61,0.0,-0.94238,0.00016,2.81354]
[1778458463855,28.92,81876.52,0.0,-0.94277,0.00016,2.79848]
[1778458468890,28.97,81877.6,0.0,-0.94225,0.00016,2.81823]
[1778458472927,28.99,81884.89,0.0,-0.94116,0.00017,2.85744]
[1778458473936,28.99,81876.78,0.0,-0.94247,0.00016,2.80689]
[1778458474943,28.99,81875.68,0.0,-0.94263,0.00016,2.80087]
[1778458476957,29.0,81870.25,0.0,-0.94346,0.00016,2.76866]
[1778458482007,29.09,81862.57,0.0,-0.94411,0.00016,2.74337]
[1778458485027,29.14,81871.21,0.0,-0.94242,0.00016,2.80878]
[1778458489054,29.19,81865.49,0.0,-0.94305,0.00016,2.78435]
[1778458493084,29.2,81859.22,0.0,-0.94396,0.00016,2.74901]
[1778458494090,29.21,81859.22,0.0,-0.94393,0.00016,2.74996]
[1778458499124,29.23,81855.24,0.0,-0.94444,0.00016,2.73032]
[1778458503153,29.24,81846.15,0.0,-0.94579,0.00015,2.67719]
[1778458506173,29.25,81839.05,0.0,-0.94684,0.00015,2.63603]
[1778458507182,29.25,81845.75,0.0,-0.94578,0.00015,2.67757]
[1778458509196,29.26,81835.83,0.0,-0.94727,0.00015,2.61899]
[1778458513228,29.27,81842.35,0.0,-0.94621,0.00015,2.66073]
[1778458514231,29.27,81844.52,0.0,-0.94586,0.00015,2.67441]
[1778458516247,29.27,81834.97,0.0,-0.94729,0.00015,2.61797]
[1778458517254,29.28,81830.07,0.0,-0.94801,0.00015,2.58938]
[1778458519268,29.28,81826.93,0.0,-0.94845,0.00015,2.5721]
[1778458522298,29.29,81811.99,0.0,-0.95057,0.00014,2.48676]
[1778458523302,29.29,81785.37,0.0,-0.95425,0.00013,2.33649]
[1778458524308,29.3,81781.93,0.0,-0.95469,0.00013,2.31844]
[1778458525311,29.3,81776.85,0.0,-0.95534,0.00013,2.2915]
[1778458526333,29.31,81767.35,0.0,-0.95656,0.00013,2.24081]
[1778458527330,29.31,81772.69,0.0,-0.95585,0.00013,2.27015]
[1778458528332,29.31,81774.74,0.0,-0.95558,0.00013,2.28163]
[1778458530346,29.31,81767.08,0.0,-0.95656,0.00013,2.24052]
[1778458535389,29.32,81766.69,0.0,-0.95674,0.00013,2.2306]
[1778458540428,29.33,81761.43,0.0,-0.95738,0.00013,2.20394]
[1778458541434,29.33,81751.38,0.0,-0.95864,0.00012,2.15094]
[1778458542441,29.33,81747.59,0.0,-0.95909,0.00012,2.13145]
[1778458546470,29.34,81728.13,0.0,-0.96139,0.00012,2.03298]
[1778458547484,29.34,81716.1,0.0,-0.96277,0.00011,1.97321]
[1778458548488,29.34,81717.2,0.0,-0.96263,0.00011,1.97934]
[1778458553522,29.36,81713.81,0.0,-0.96294,0.00011,1.96589]
[1778458558558,29.38,81715.46,0.0,-0.96267,0.00011,1.9776]
[1778458563593,29.39,81714.77,0.0,-0.96267,0.00011,1.97765]
[1778458564599,29.4,81709.73,0.0,-0.96323,0.00011,1.95344]
[1778458565607,29.4,81709.75,0.0,-0.96321,0.00011,1.95429]
[1778458567621,29.41,81716.33,0.0,-0.96242,0.00011,1.98836]
[1778458571648,29.42,81708.85,0.0,-0.96321,0.00011,1.95422]
[1778458574670,29.43,81718.82,0.0,-0.96202,0.00012,2.00602]
[1778458575676,29.43,81725.64,0.0,-0.9612,0.00012,2.0411]
[1778458576690,29.44,81729.57,0.0,-0.96072,0.00012,2.06175]
[1778458578702,29.44,81732.78,0.0,-0.96031,0.00012,2.07943]
[1778458579710,29.45,81740.56,0.0,-0.95936,0.00012,2.12021]
[1778458580716,29.45,81740.21,0.0,-0.95939,0.00012,2.11895]
[1778458581724,29.45,81749.63,0.0,-0.95821,0.00012,2.16879]
[1778458582731,29.45,81764.12,0.0,-0.95636,0.00013,2.24656]
[1778458583740,29.46,81773.26,0.0,-0.95516,0.00013,2.29658]
[1778458584748,29.46,81768.18,0.0,-0.9558,0.00013,2.26999]
[1778458587769,29.47,81743.09,0.0,-0.95891,0.00012,2.13915]
[1778458588774,29.47,81747.26,0.0,-0.95838,0.00012,2.16149]
[1778458589781,29.48,81756.47,0.0,-0.95721,0.00013,2.21072]
[1778458590788,29.48,81760.33,0.0,-0.95671,0.00013,2.23176]
[1778458591802,29.48,81761.97,0.0,-0.95666,0.00013,2.23139]
[1778458593816,29.49,81756.06,0.0,-0.95736,0.00013,2.20213]
[1778458595828,29.5,81768.0,0.0,-0.95577,0.00013,2.26871]
[1778458596835,29.51,81773.16,0.0,-0.95506,0.00013,2.29793]
[1778458597842,29.51,81765.87,0.0,-0.95599,0.00013,2.25933]
[1778458598851,29.51,81762.23,0.0,-0.95646,0.00013,2.23997]
[1778458599857,29.51,81756.48,0.0,-0.95719,0.00013,2.20948]
[1778458600863,29.52,81756.95,0.0,-0.95712,0.00013,2.21233]
[1778458602886,29.52,81763.88,0.0,-0.95621,0.00013,2.25019]
[1778458603888,29.52,81766.0,0.0,-0.95593,0.00013,2.26192]
[1778458608928,29.54,81769.76,0.0,-0.95531,0.00013,2.28783]
[1778458609935,29.55,81776.26,0.0,-0.95442,0.00013,2.32447]
[1778458610941,29.55,81773.95,0.0,-0.9547,0.00013,2.31277]
[1778458615981,29.62,81774.54,0.0,-0.95426,0.00013,2.33074]
[1778458620029,29.64,81782.42,0.0,-0.95311,0.00014,2.37828]
[1778458621020,29.64,81789.58,0.0,-0.95209,0.00014,2.41973]
[1778458622027,29.7,81803.01,0.0,-0.94986,0.00014,2.50973]
[1778458623034,29.71,81818.21,0.0,-0.94761,0.00015,2.59932]
[1778458624044,29.71,81819.73,0.0,-0.94736,0.00015,2.60934]
[1778458625047,29.72,81803.59,0.0,-0.94969,0.00014,2.5164]
[1778458626060,29.72,81806.26,0.0,-0.94928,0.00014,2.53301]
[1778458629077,29.74,81810.1,0.0,-0.94863,0.00015,2.55877]
[1778458633103,29.75,81805.47,0.0,-0.9492,0.00014,2.53604]
[1778458636124,29.76,81800.45,0.0,-0.94987,0.00014,2.50917]
[1778458639147,29.77,81793.44,0.0,-0.95081,0.00014,2.47122]
[1778458640166,29.77,81795.54,0.0,-0.95052,0.00014,2.48308]
[1778458643180,29.84,81756.8,0.0,-0.95541,0.00013,2.28323]
[1778458644187,29.84,81742.67,0.0,-0.95721,0.00013,2.20825]
[1778458646201,29.84,81718.18,0.0,-0.96019,0.00012,2.08202]
[1778458647208,29.85,81713.98,0.0,-0.96066,0.00012,2.06191]
[1778458649229,29.85,81703.69,0.0,-0.96182,0.00011,2.01175]
[1778458651240,29.86,81706.13,0.0,-0.96168,0.00012,2.01603]
[1778458652247,29.86,81689.5,0.0,-0.96353,0.00011,1.93546]
[1778458654326,29.86,81709.5,0.0,-0.96125,0.00012,2.03431]
[1778458655283,29.87,81719.42,0.0,-0.96007,0.00012,2.08482]
[1778458656295,29.87,81705.24,0.0,-0.9617,0.00011,2.01498]
[1778458658319,29.88,81721.06,0.0,-0.95983,0.00012,2.09504]
[1778458659325,29.88,81703.82,0.0,-0.96182,0.00011,2.00977]
[1778458662347,29.89,81708.93,0.0,-0.96118,0.00012,2.03718]
[1778458667400,29.91,81688.93,0.0,-0.96337,0.00011,1.94237]
[1778458668409,29.91,81683.83,0.0,-0.96392,0.00011,1.91865]
[1778458672435,29.93,81689.65,0.0,-0.9632,0.00011,1.94974]
[1778458674453,29.93,81669.09,0.0,-0.96539,0.00011,1.85368]
[1778458676465,29.94,81676.11,0.0,-0.96461,0.00011,1.88841]
[1778458678479,29.95,81681.91,0.0,-0.96394,0.00011,1.91767]
[1778458682507,30.08,81686.07,0.0,-0.96287,0.00011,1.9641]
[1778458683567,30.14,81681.01,0.0,-0.96314,0.00011,1.95209]
[1778458685530,30.26,81673.77,0.0,-0.96337,0.00011,1.94208]
[1778458686538,30.31,81673.09,0.0,-0.96316,0.00011,1.95113]
[1778458691575,30.58,81679.19,0.0,-0.96119,0.00011,2.03605]
[1778458692582,30.64,81694.04,0.0,-0.95918,0.00012,2.12188]
[1778458693589,30.7,81699.22,0.0,-0.95826,0.00012,2.1605]
[1778458695607,30.7,81711.21,0.0,-0.9568,0.00012,2.22207]
[1778458696610,30.71,81712.95,0.0,-0.95657,0.00012,2.23172]
[1778458698663,30.71,81718.66,0.0,-0.95585,0.00013,2.26162]
[1778458699665,30.71,81734.54,0.0,-0.9538,0.00013,2.34584]
[1778458700670,30.71,81732.29,0.0,-0.95407,0.00013,2.33479]
[1778458705705,30.74,81741.89,0.0,-0.9527,0.00013,2.39086]
[1778458707719,30.74,81747.78,0.0,-0.95188,0.00013,2.42444]
[1778458711747,30.76,81751.52,0.0,-0.95147,0.00014,2.43806]
[1778458714769,30.77,81741.74,0.0,-0.95273,0.00013,2.38735]
[1778458715775,30.77,81743.7,0.0,-0.95244,0.00013,2.39877]
[1778458720731,30.78,81737.6,0.0,-0.95323,0.00013,2.3668]
[1778458725846,30.78,81737.75,0.0,-0.9532,0.00013,2.36781]
[1778458730881,30.78,81743.65,0.0,-0.95242,0.00013,2.39974]
[1778458731890,30.78,81743.52,0.0,-0.95244,0.00013,2.39901]
[1778458733902,30.78,81738.06,0.0,-0.95316,0.00013,2.36958]
[1778458736188,30.78,81736.38,0.0,-0.95338,0.00013,2.36064]
[1778458736934,30.78,81697.18,0.0,-0.95829,0.00012,2.15702]
[1778458737933,30.78,81669.86,0.0,-0.96145,0.00011,2.02262]
[1778458738940,30.78,81668.17,0.0,-0.96163,0.00011,2.01504]
[1778458743981,30.79,81666.31,0.0,-0.96178,0.00011,2.00842]
[1778458744987,30.8,81633.57,0.0,-0.96526,0.0001,1.85651]
[1778458745994,30.8,81633.83,0.0,-0.96522,0.0001,1.85853]
[1778458749018,30.81,81639.48,0.0,-0.9646,0.0001,1.88571]
[1778458750055,30.81,81650.87,0.0,-0.96337,0.00011,1.93938]
[1778458752040,30.82,81625.92,0.0,-0.96595,0.0001,1.82633]
[1778458753047,30.83,81627.95,0.0,-0.96572,0.0001,1.83635]
[1778458755066,30.83,81615.26,0.0,-0.96696,0.0001,1.78144]
[1778458756085,30.84,81610.52,0.0,-0.9674,0.0001,1.76156]
[1778458758107,30.85,81604.13,0.0,-0.96798,0.0001,1.73571]
[1778458760113,30.91,81591.39,0.0,-0.96894,9e-05,1.69218]
[1778458761121,30.91,81590.03,0.0,-0.96904,9e-05,1.68749]
[1778458763134,30.95,81600.34,0.0,-0.96793,0.0001,1.73789]
[1778458764151,30.95,81606.14,0.0,-0.96736,0.0001,1.76309]
[1778458765161,30.98,81601.68,0.0,-0.96766,0.0001,1.74996]
[1778458766161,30.98,81592.77,0.0,-0.96848,9e-05,1.71265]
[1778458769182,31.05,81605.14,0.0,-0.96701,0.0001,1.7788]
[1778458770192,31.05,81610.9,0.0,-0.96644,0.0001,1.80416]
[1778458771201,31.06,81611.16,0.0,-0.96652,0.0001,1.79858]
[1778458772205,31.06,81618.78,0.0,-0.96574,0.0001,1.83332]
[1778458774233,31.07,81613.36,0.0,-0.96626,0.0001,1.81004]
[1778458775237,31.12,81582.5,0.0,-0.96902,9e-05,1.68647]
[1778458777252,31.23,81576.97,0.0,-0.96905,9e-05,1.6851]
[1778458780277,31.35,81560.67,0.0,-0.97004,9e-05,1.63988]
[1778458783297,31.48,81555.63,0.0,-0.96999,9e-05,1.64233]
[1778458786317,31.59,81561.69,0.0,-0.96898,9e-05,1.68798]
[1778458788332,31.66,81569.98,0.0,-0.96789,9e-05,1.73697]
[1778458789337,31.67,81583.08,0.0,-0.96662,0.0001,1.79386]
[1778458790345,31.67,81589.97,0.0,-0.96592,0.0001,1.82467]
[1778458793370,31.68,81595.85,0.0,-0.9653,0.0001,1.85219]
[1778458794376,31.69,81546.93,0.0,-0.96991,9e-05,1.64541]
[1778458795382,31.69,81549.78,0.0,-0.96963,9e-05,1.65813]
[1778458798403,31.76,81554.1,0.0,-0.96896,9e-05,1.68842]
[1778458800417,31.87,81559.76,0.0,-0.96799,9e-05,1.73221]
[1778458802431,31.88,81569.16,0.0,-0.96706,0.0001,1.77389]
[1778458803439,31.92,81589.46,0.0,-0.96487,0.0001,1.87097]
[1778458804446,31.93,81581.51,0.0,-0.96564,0.0001,1.83681]
[1778458805452,31.93,81586.04,0.0,-0.96517,0.0001,1.85744]
[1778458806462,31.94,81596.13,0.0,-0.96414,0.0001,1.90292]
[1778458807471,31.94,81604.06,0.0,-0.9633,0.0001,1.93928]
[1778458808477,31.94,81619.05,0.0,-0.9617,0.00011,2.00859]
[1778458809480,31.95,81621.54,0.0,-0.96142,0.00011,2.02069]
[1778458812536,31.95,81581.42,0.0,-0.96555,0.0001,1.84077]
[1778458813543,31.96,81557.28,0.0,-0.96782,9e-05,1.73967]
[1778458816582,31.97,81505.59,0.0,-0.97234,8e-05,1.53356]
[1778458817590,31.97,81504.61,0.0,-0.97241,8e-05,1.53047]
[1778458821622,32.03,81485.1,0.0,-0.97378,8e-05,1.46616]
[1778458822639,32.03,81490.28,0.0,-0.97336,8e-05,1.48615]
[1778458823643,32.03,81501.4,0.0,-0.97244,8e-05,1.5288]
[1778458825686,32.04,81513.59,0.0,-0.9714,8e-05,1.57705]
[1778458826682,32.04,81498.47,0.0,-0.97265,8e-05,1.51886]
[1778458827684,32.05,81483.59,0.0,-0.97381,8e-05,1.46483]
[1778458830709,32.06,81491.76,0.0,-0.97312,8e-05,1.49735]
[1778458831717,32.13,81459.42,0.0,-0.9755,7e-05,1.3831]
[1778458832720,32.13,81465.35,0.0,-0.97506,8e-05,1.4042]
[1778458833787,32.19,81472.15,0.0,-0.97433,8e-05,1.4388]
[1778458834738,32.31,81464.03,0.0,-0.97452,8e-05,1.4296]
[1778458835743,32.36,81451.47,0.0,-0.97529,7e-05,1.39325]
[1778458837770,32.46,81459.67,0.0,-0.97428,8e-05,1.44085]
[1778458838777,32.52,81441.0,0.0,-0.97547,7e-05,1.38446]
[1778458839780,32.58,81447.87,0.0,-0.97475,8e-05,1.41858]
[1778458841810,32.64,81435.11,0.0,-0.97549,7e-05,1.38354]
[1778458842811,32.71,81434.8,0.0,-0.97528,7e-05,1.39326]
[1778458844827,32.77,81412.96,0.0,-0.97664,7e-05,1.32803]
[1778458845834,32.77,81400.09,0.0,-0.97751,7e-05,1.28618]
[1778458846841,32.78,81399.53,0.0,-0.97753,7e-05,1.28529]
[1778458847847,32.85,81390.14,0.0,-0.97795,7e-05,1.26497]
[1778458849864,32.91,81394.89,0.0,-0.97741,7e-05,1.29074]
[1778458851877,33.03,81416.58,0.0,-0.9755,7e-05,1.38274]
[1778458853896,33.09,81439.38,0.0,-0.97359,8e-05,1.47283]
[1778458855783,33.1,81467.73,0.0,-0.97129,8e-05,1.57955]
[1778458855919,33.11,81467.98,0.0,-0.97124,8e-05,1.58153]
[1778458856924,33.11,81479.68,0.0,-0.97024,8e-05,1.62727]
[1778458857942,33.11,81486.01,0.0,-0.9697,9e-05,1.65187]
[1778458858941,33.12,81482.19,0.0,-0.97001,9e-05,1.63792]
[1778458859947,33.13,81467.67,0.0,-0.97119,8e-05,1.58419]
[1778458861964,33.13,81460.17,0.0,-0.97178,8e-05,1.55696]
[1778458862967,33.14,81464.1,0.0,-0.97143,8e-05,1.57275]
[1778458865869,33.16,81489.14,0.0,-0.96925,9e-05,1.67229]
[1778458866996,33.16,81499.89,0.0,-0.96829,9e-05,1.71591]
[1778458868001,33.17,81506.73,0.0,-0.96765,9e-05,1.74432]
[1778458869010,33.17,81513.59,0.0,-0.96701,9e-05,1.77314]
[1778458870015,33.18,81516.36,0.0,-0.96673,9e-05,1.78532]
[1778458871035,33.19,81519.83,0.0,-0.96637,9e-05,1.80115]
[1778458876058,33.2,81525.86,0.0,-0.96573,9e-05,1.82983]
[1778458877066,33.21,81533.93,0.0,-0.96494,0.0001,1.86453]
[1778458878073,33.21,81531.96,0.0,-0.96511,0.0001,1.85681]
[1778458883116,33.23,81538.91,0.0,-0.96438,0.0001,1.88894]
[1778458884135,33.23,81546.69,0.0,-0.96361,0.0001,1.92244]
[1778458885162,33.23,81546.04,0.0,-0.96365,0.0001,1.92086]
[1778458890175,33.25,81553.45,0.0,-0.96284,0.0001,1.95588]
[1778458891183,33.25,81555.26,0.0,-0.9628,0.0001,1.95535]
[1778458895216,33.26,81548.19,0.0,-0.96347,0.0001,1.92639]
[1778458896217,33.26,81548.14,0.0,-0.96346,0.0001,1.92672]
[1778458898242,33.27,81555.08,0.0,-0.96274,0.0001,1.95803]
[1778458899244,33.27,81561.16,0.0,-0.96211,0.0001,1.98529]
[1778458900252,33.27,81560.84,0.0,-0.96213,0.0001,1.98432]
[1778458903273,33.28,81577.45,0.0,-0.96036,0.00011,2.06004]
[1778458904282,33.28,81581.61,0.0,-0.9599,0.00011,2.0793]
[1778458905292,33.28,81587.8,0.0,-0.95923,0.00011,2.10798]
[1778458906298,33.28,81593.91,0.0,-0.95855,0.00011,2.13651]
[1778458907306,33.29,81596.85,0.0,-0.95822,0.00011,2.15041]
[1778458912343,33.29,81606.31,0.0,-0.95713,0.00011,2.19578]
[1778458913349,33.29,81606.12,0.0,-0.95715,0.00011,2.19501]
[1778458916371,33.29,81614.36,0.0,-0.9562,0.00012,2.23457]
[1778458917375,33.29,81615.64,0.0,-0.95605,0.00012,2.24076]
[1778458920403,33.29,81603.8,0.0,-0.9574,0.00011,2.18464]
[1778458921406,33.29,81601.02,0.0,-0.95771,0.00011,2.1717]
[1778458923427,33.3,81607.4,0.0,-0.95698,0.00011,2.20211]
[1778458927452,33.3,81618.67,0.0,-0.95567,0.00012,2.25643]
[1778458929474,33.3,81615.68,0.0,-0.95601,0.00012,2.24216]
[1778458932489,33.3,81616.65,0.0,-0.9559,0.00012,2.24697]
[1778458937526,33.3,81620.63,0.0,-0.95542,0.00012,2.2664]
[1778458938531,33.3,81617.6,0.0,-0.95578,0.00012,2.25188]
[1778458939540,33.3,81611.66,0.0,-0.95646,0.00012,2.22343]
[1778458940546,33.3,81617.44,0.0,-0.95579,0.00012,2.25116]
[1778458944593,33.3,81628.36,0.0,-0.9545,0.00012,2.3042]
[1778458946595,33.3,81628.06,0.0,-0.95454,0.00012,2.30265]
[1778458948609,33.3,81635.44,0.0,-0.95366,0.00012,2.3388]
[1778458950623,33.3,81641.52,0.0,-0.95292,0.00012,2.36871]
[1778458951711,33.3,81647.6,0.0,-0.95236,0.00012,2.38883]
[1778458952655,33.3,81646.38,0.0,-0.95252,0.00012,2.38253]
[1778458953666,33.3,81638.88,0.0,-0.95344,0.00012,2.34509]
[1778458954687,33.3,81640.72,0.0,-0.95322,0.00012,2.35407]
[1778458956690,33.29,81645.09,0.0,-0.95269,0.00012,2.37545]
[1778458961838,33.29,81648.41,0.0,-0.95231,0.00012,2.39115]
[1778458966773,33.28,81653.43,0.0,-0.95171,0.00013,2.41522]
[1778458968788,33.28,81644.17,0.0,-0.95287,0.00012,2.36838]
[1778458969816,33.28,81635.7,0.0,-0.9539,0.00012,2.32631]
[1778458970849,33.28,81636.92,0.0,-0.95376,0.00012,2.33222]
[1778458972826,33.28,81629.33,0.0,-0.95467,0.00012,2.2948]
[1778458973833,33.28,81629.28,0.0,-0.95468,0.00012,2.29451]
[1778458975845,33.28,81612.32,0.0,-0.95667,0.00011,2.2127]
[1778458976854,33.28,81617.29,0.0,-0.95609,0.00012,2.23652]
[1778458978867,33.28,81621.18,0.0,-0.95564,0.00012,2.25531]
[1778458979875,33.28,81612.21,0.0,-0.95667,0.00011,2.21234]
[1778458980881,33.28,81611.93,0.0,-0.9567,0.00011,2.21118]
[1778458985923,33.28,81621.32,0.0,-0.95561,0.00012,2.25642]
[1778458986927,33.28,81632.39,0.0,-0.9543,0.00012,2.3103]
[1778458987933,33.28,81633.92,0.0,-0.95411,0.00012,2.31773]
[1778458989948,33.28,81642.77,0.0,-0.95304,0.00012,2.36122]
[1778458992971,33.28,81648.77,0.0,-0.95232,0.00012,2.39068]
[1778458993976,33.28,81651.45,0.0,-0.95199,0.00012,2.40393]
[1778458998005,33.27,81658.11,0.0,-0.95118,0.00013,2.43665]
[1778458999011,33.27,81666.95,0.0,-0.95006,0.00013,2.48143]
[1778459000019,33.27,81670.21,0.0,-0.94964,0.00013,2.49784]
[1778459002034,33.27,81669.08,0.0,-0.94981,0.00013,2.49129]
[1778459005059,33.26,81674.2,0.0,-0.94917,0.00013,2.51658]
[1778459010090,33.25,81674.17,0.0,-0.94923,0.00013,2.5144]
[1778459013110,33.25,81668.85,0.0,-0.95013,0.00013,2.47575]
[1778459016133,33.24,81686.0,0.0,-0.94791,0.00013,2.56362]
[1778459017140,33.24,81691.86,0.0,-0.94714,0.00013,2.59397]
[1778459018148,33.24,81692.33,0.0,-0.94709,0.00013,2.59595]
[1778459020165,33.23,81700.74,0.0,-0.94597,0.00014,2.63956]
[1778459021173,33.23,81704.02,0.0,-0.94553,0.00014,2.65651]
[1778459027119,33.21,81694.52,0.0,-0.94692,0.00014,2.60237]
[1778459031241,33.2,81700.25,0.0,-0.9462,0.00014,2.63061]
[1778459034260,33.19,81704.07,0.0,-0.94572,0.00014,2.64923]
[1778459039297,33.18,81701.34,0.0,-0.94618,0.00014,2.6316]
[1778459042318,33.17,81713.09,0.0,-0.9446,0.00014,2.69285]
[1778459043324,33.17,81712.92,0.0,-0.94464,0.00014,2.69122]
[1778459044332,33.16,81722.09,0.0,-0.94336,0.00014,2.74041]
[1778459045339,33.16,81723.5,0.0,-0.94317,0.00014,2.74786]
[1778459050374,33.15,81725.61,0.0,-0.94294,0.00014,2.75652]
[1778459053394,33.14,81732.48,0.0,-0.94201,0.00015,2.79204]
[1778459055410,33.13,81734.32,0.0,-0.94178,0.00015,2.80106]
[1778459056416,33.13,81740.13,0.0,-0.94095,0.00015,2.83256]
[1778459057422,33.12,81741.8,0.0,-0.94071,0.00015,2.8415]
[1778459060443,33.11,81750.57,0.0,-0.93946,0.00015,2.88861]
[1778459061450,33.11,81751.77,0.0,-0.93929,0.00015,2.89492]
[1778459063471,33.11,81758.51,0.0,-0.9383,0.00015,2.93223]
[1778459064472,33.1,81757.36,0.0,-0.93849,0.00015,2.92512]
[1778459066488,33.1,81748.02,0.0,-0.9399,0.00015,2.87194]
[1778459067504,33.1,81747.14,0.0,-0.94006,0.00015,2.86602]
[1778459072529,33.08,81745.94,0.0,-0.94054,0.00015,2.8448]
[1778459075549,33.07,81739.83,0.0,-0.9415,0.00015,2.80844]
[1778459080584,33.06,81749.45,0.0,-0.94015,0.00015,2.85946]
[1778459082599,33.05,81751.51,0.0,-0.93987,0.00015,2.87022]
[1778459085620,33.05,81757.54,0.0,-0.93897,0.00015,2.90386]
[1778459086626,33.05,81755.89,0.0,-0.93921,0.00015,2.8948]
[1778459091661,33.05,81759.09,0.0,-0.93876,0.00015,2.91169]
[1778459096696,33.03,81756.68,0.0,-0.93921,0.00015,2.89495]
[1778459101731,33.01,81756.33,0.0,-0.93936,0.00015,2.88953]
[1778459103746,33.01,81748.8,0.0,-0.94054,0.00015,2.84505]
[1778459104753,33.0,81746.84,0.0,-0.94088,0.00015,2.83222]
[1778459106767,32.99,81738.99,0.0,-0.94208,0.00015,2.78662]
[1778459108782,32.98,81731.92,0.0,-0.94315,0.00014,2.74592]
[1778459113816,32.96,81737.45,0.0,-0.94245,0.00015,2.77271]
[1778459118853,32.95,81737.26,0.0,-0.94253,0.00015,2.76939]
[1778459121875,32.94,81734.75,0.0,-0.94294,0.00014,2.75377]
[1778459123887,32.94,81744.61,0.0,-0.94154,0.00015,2.80707]
[1778459124895,32.94,81752.37,0.0,-0.94038,0.00015,2.85113]
[1778459125903,32.94,81751.57,0.0,-0.94049,0.00015,2.84704]
[1778459130936,32.95,81750.68,0.0,-0.94056,0.00015,2.84419]
[1778459131944,32.95,81753.53,0.0,-0.94033,0.00015,2.8499]
[1778459135979,32.95,81771.12,0.0,-0.93764,0.00016,2.95052]
[1778459136979,32.95,81796.94,0.0,-0.93354,0.00016,3.10111]
[1778459137986,32.95,81790.66,0.0,-0.93456,0.00016,3.06409]
[1778459138992,32.95,81788.72,0.0,-0.93486,0.00016,3.05278]
[1778459143020,32.96,81788.54,0.0,-0.93488,0.00016,3.05223]
[1778459147048,32.96,81781.48,0.0,-0.93599,0.00016,3.01145]
[1778459148056,32.96,81771.01,0.0,-0.93763,0.00016,2.95101]
[1778459149063,32.96,81765.38,0.0,-0.93851,0.00015,2.91816]
[1778459150070,32.95,81767.42,0.0,-0.93822,0.00015,2.92884]
[1778459151076,32.95,81759.56,0.0,-0.93945,0.00015,2.88297]
[1778459152087,32.9,81751.21,0.0,-0.94096,0.00015,2.82631]
[1778459153091,32.9,81753.59,0.0,-0.94062,0.00015,2.83884]
[1778459158125,32.88,81754.39,0.0,-0.94062,0.00015,2.83892]
[1778459163162,32.86,81753.29,0.0,-0.9409,0.00015,2.82834]
[1778459164168,32.85,81745.37,0.0,-0.9421,0.00015,2.78309]
[1778459165174,32.85,81737.8,0.0,-0.94322,0.00014,2.74026]
[1778459166183,32.85,81737.56,0.0,-0.94328,0.00014,2.73821]
[1778459170209,32.83,81732.02,0.0,-0.94414,0.00014,2.70495]
[1778459175245,32.82,81734.08,0.0,-0.94393,0.00014,2.71302]
[1778459178266,32.81,81740.13,0.0,-0.94311,0.00014,2.74443]
[1778459180281,32.8,81742.45,0.0,-0.94282,0.00015,2.75586]
[1778459185315,32.78,81739.03,0.0,-0.9434,0.00014,2.73335]
[1778459190350,32.77,81740.93,0.0,-0.94322,0.00014,2.74035]
[1778459195385,32.75,81741.79,0.0,-0.94339,0.00014,2.73089]
[1778459200419,32.73,81738.08,0.0,-0.94402,0.00014,2.70688]
[1778459203443,32.72,81731.35,0.0,-0.94503,0.00014,2.66796]
[1778459208476,32.71,81734.45,0.0,-0.94467,0.00014,2.68176]
[1778459213511,32.7,81734.89,0.0,-0.94465,0.00014,2.68256]
[1778459218547,32.69,81737.9,0.0,-0.94427,0.00014,2.69742]
[1778459223583,32.71,81741.09,0.0,-0.94373,0.00014,2.71811]
[1778459228620,32.72,81739.2,0.0,-0.94392,0.00014,2.71072]
[1778459230632,32.73,81724.55,0.0,-0.94597,0.00014,2.63184]
[1778459231640,32.73,81723.64,0.0,-0.94607,0.00014,2.62765]
[1778459236674,32.74,81725.61,0.0,-0.94574,0.00014,2.64044]
[1778459241710,32.74,81728.85,0.0,-0.9453,0.00014,2.65765]
[1778459246745,32.75,81726.13,0.0,-0.94563,0.00014,2.64492]
[1778459252788,32.77,81726.7,0.0,-0.94563,0.00014,2.64197]
[1778459257831,32.79,81724.09,0.0,-0.9459,0.00014,2.63155]
[1778459258836,32.8,81706.89,0.0,-0.94822,0.00013,2.54116]
[1778459259842,32.8,81701.61,0.0,-0.9489,0.00013,2.51421]
[1778459260853,32.81,81700.98,0.0,-0.94896,0.00013,2.51185]
[1778459263871,32.81,81695.62,0.0,-0.94966,0.00013,2.48425]
[1778459268908,32.8,81692.87,0.0,-0.95006,0.00013,2.46835]
[1778459270919,32.8,81685.21,0.0,-0.95107,0.00013,2.42815]
[1778459271926,32.8,81684.33,0.0,-0.95119,0.00013,2.42339]
[1778459275962,32.79,81675.85,0.0,-0.9523,0.00013,2.37919]
[1778459277971,32.79,81669.63,0.0,-0.95309,0.00012,2.34741]
[1778459278978,32.79,81664.63,0.0,-0.95371,0.00012,2.3222]
[1778459281999,32.79,81655.79,0.0,-0.95479,0.00012,2.27806]
[1778459283005,32.79,81654.48,0.0,-0.95495,0.00012,2.2716]
[1778459286028,32.79,81659.51,0.0,-0.95434,0.00012,2.29651]
[1778459291067,32.79,81657.09,0.0,-0.95464,0.00012,2.28448]
[1778459292071,32.79,81651.04,0.0,-0.95537,0.00012,2.25467]
[1778459293079,32.79,81649.61,0.0,-0.95554,0.00012,2.24772]
[1778459296099,32.79,81643.84,0.0,-0.95622,0.00012,2.21979]
[1778459297106,32.79,81634.94,0.0,-0.95726,0.00012,2.17696]
[1778459298113,32.79,81629.19,0.0,-0.95791,0.00011,2.1497]
[1778459299121,32.79,81625.85,0.0,-0.95829,0.00011,2.1341]
[1778459302142,32.8,81636.69,0.0,-0.95702,0.00012,2.1866]
[1778459303150,32.8,81637.91,0.0,-0.95688,0.00012,2.19265]
[1778459307177,32.8,81631.65,0.0,-0.95758,0.00012,2.16337]
[1778459312213,32.81,81632.17,0.0,-0.95767,0.00012,2.15744]
[1778459317255,32.81,81637.02,0.0,-0.95708,0.00012,2.18179]
[1778459318258,32.82,81642.39,0.0,-0.95645,0.00012,2.20787]
[1778459319265,32.82,81642.62,0.0,-0.95642,0.00012,2.20914]
[1778459321281,32.82,81657.03,0.0,-0.95469,0.00012,2.27992]
[1778459322287,32.82,81660.09,0.0,-0.95431,0.00012,2.29511]
[1778459327321,32.83,81658.18,0.0,-0.95447,0.00012,2.28889]
[1778459332356,32.92,81653.48,0.0,-0.95459,0.00012,2.28386]
[1778459337391,33.11,81653.04,0.0,-0.95372,0.00012,2.31889]
[1778459342426,33.36,81652.96,0.0,-0.95251,0.00012,2.36743]
[1778459344442,33.42,81658.9,0.0,-0.95146,0.00013,2.40928]
[1778459345449,33.42,81657.77,0.0,-0.95158,0.00013,2.40464]
[1778459346454,33.48,81650.44,0.0,-0.95219,0.00012,2.37989]
[1778459349475,33.5,81656.13,0.0,-0.9514,0.00013,2.41152]
[1778459354511,33.52,81654.19,0.0,-0.95152,0.00013,2.40687]
[1778459358538,33.54,81659.31,0.0,-0.95077,0.00013,2.43663]
[1778459363573,33.57,81649.95,0.0,-0.95182,0.00012,2.39461]
[1778459369548,33.6,81650.81,0.0,-0.95156,0.00013,2.40511]
[1778459374650,33.63,81650.0,0.0,-0.95172,0.00012,2.39616]
[1778459379686,33.65,81652.49,0.0,-0.95128,0.00013,2.41373]
[1778459382708,33.67,81657.6,0.0,-0.95056,0.00013,2.44236]
[1778459387741,33.69,81658.94,0.0,-0.95026,0.00013,2.45393]
[1778459392776,33.72,81657.31,0.0,-0.95035,0.00013,2.4504]
[1778459397811,33.74,81658.86,0.0,-0.95003,0.00013,2.46295]
[1778459402846,33.76,81659.96,0.0,-0.94978,0.00013,2.47312]
[1778459407883,33.79,81659.76,0.0,-0.94969,0.00013,2.47667]
[1778459412919,33.81,81658.03,0.0,-0.94979,0.00013,2.47237]
[1778459415941,33.82,81647.06,0.0,-0.95111,0.00013,2.42009]
[1778459420987,33.85,81653.05,0.0,-0.95023,0.00013,2.45505]
[1778459423002,33.86,81658.56,0.0,-0.94948,0.00013,2.48469]
[1778459428045,33.88,81667.93,0.0,-0.94815,0.00013,2.53686]
[1778459429045,33.88,81673.06,0.0,-0.94745,0.00013,2.56407]
[1778459431059,33.89,81678.06,0.0,-0.94694,0.00013,2.58104]
[1778459436095,33.91,81683.55,0.0,-0.94611,0.00014,2.61327]
[1778459437101,33.91,81684.17,0.0,-0.94601,0.00014,2.61719]
[1778459441150,33.92,81689.22,0.0,-0.94525,0.00014,2.64628]
[1778459443155,33.93,81700.72,0.0,-0.94363,0.00014,2.70844]
[1778459445169,33.93,81691.34,0.0,-0.94492,0.00014,2.6592]
[1778459446177,33.94,81689.67,0.0,-0.94512,0.00014,2.65148]
[1778459451212,33.95,81690.44,0.0,-0.94493,0.00014,2.65858]
[1778459456246,33.97,81690.72,0.0,-0.94482,0.00014,2.66298]
[1778459461281,33.98,81690.71,0.0,-0.94474,0.00014,2.66584]
[1778459463296,33.99,81698.6,0.0,-0.94362,0.00014,2.70881]
[1778459464305,33.99,81700.16,0.0,-0.94337,0.00014,2.71813]
[1778459467328,34.0,81713.27,0.0,-0.94149,0.00014,2.7896]
[1778459468331,34.0,81716.31,0.0,-0.94104,0.00014,2.80648]
[1778459470344,34.0,81729.91,0.0,-0.93902,0.00015,2.88171]
[1778459471352,34.0,81730.21,0.0,-0.93897,0.00015,2.88359]
[1778459474375,34.01,81745.44,0.0,-0.93666,0.00015,2.96905]
[1778459475380,34.01,81749.87,0.0,-0.93598,0.00015,2.99412]
[1778459480418,34.01,81749.29,0.0,-0.93606,0.00015,2.99106]
[1778459482428,34.01,81756.3,0.0,-0.93497,0.00016,3.03078]
[1778459487464,34.01,81755.38,0.0,-0.93512,0.00016,3.02546]
[1778459491492,34.01,81758.26,0.0,-0.93489,0.00016,3.03055]
[1778459496529,34.01,81763.19,0.0,-0.93412,0.00016,3.05844]
[1778459497539,34.01,81768.63,0.0,-0.93326,0.00016,3.08949]
[1778459499562,34.01,81781.42,0.0,-0.9312,0.00016,3.16355]
[1778459500563,34.01,81791.84,0.0,-0.92949,0.00017,3.22421]
[1778459502577,34.0,81782.74,0.0,-0.93101,0.00016,3.17033]
[1778459503585,34.0,81777.23,0.0,-0.93191,0.00016,3.13808]
[1778459506607,34.0,81766.78,0.0,-0.9336,0.00016,3.07728]
[1778459509629,34.0,81774.42,0.0,-0.93239,0.00016,3.12079]
[1778459514664,33.99,81776.4,0.0,-0.9321,0.00016,3.13127]
[1778459519699,33.99,81775.45,0.0,-0.93228,0.00016,3.12485]
[1778459522720,33.99,81768.44,0.0,-0.93342,0.00016,3.08394]
[1778459523727,33.98,81777.06,0.0,-0.93204,0.00016,3.13349]
[1778459528763,33.98,81780.88,0.0,-0.93145,0.00016,3.15456]
[1778459532790,33.97,81794.18,0.0,-0.92929,0.00017,3.23144]
[1778459535815,33.97,81802.8,0.0,-0.92787,0.00017,3.28135]
[1778459538837,33.96,81796.25,0.0,-0.92901,0.00017,3.24134]
[1778459542864,33.96,81802.78,0.0,-0.92795,0.00017,3.27861]
[1778459544878,33.95,81795.8,0.0,-0.92914,0.00017,3.23657]
[1778459545885,33.95,81790.78,0.0,-0.92998,0.00017,3.20672]
[1778459546893,33.95,81785.65,0.0,-0.93084,0.00016,3.17642]
[1778459547901,33.95,81779.56,0.0,-0.93184,0.00016,3.14075]
[1778459552937,33.94,81778.13,0.0,-0.93231,0.00016,3.12019]
[1778459557972,33.94,81775.4,0.0,-0.93277,0.00016,3.10373]
[1778459563008,33.94,81778.17,0.0,-0.93235,0.00016,3.11899]
[1778459568044,33.93,81784.56,0.0,-0.93133,0.00016,3.15521]
[1778459570058,33.93,81791.63,0.0,-0.93019,0.00017,3.19609]
[1778459573088,33.93,81798.4,0.0,-0.92908,0.00017,3.23507]
[1778459578123,33.92,81798.13,0.0,-0.92918,0.00017,3.23174]
[1778459582149,33.91,81793.03,0.0,-0.93006,0.00017,3.2005]
[1778459584167,33.91,81787.3,0.0,-0.93102,0.00016,3.16641]
[1778459589205,33.91,81782.91,0.0,-0.93177,0.00016,3.13981]
[1778459591218,33.9,81791.97,0.0,-0.93029,0.00017,3.19242]
[1778459592226,33.9,81792.07,0.0,-0.93028,0.00017,3.19276]
[1778459597260,33.9,81792.21,0.0,-0.93029,0.00017,3.19236]
[1778459602295,33.89,81792.24,0.0,-0.93032,0.00017,3.1913]
[1778459606324,33.89,81797.34,0.0,-0.9295,0.00017,3.22036]
[1778459612367,33.88,81798.47,0.0,-0.92959,0.00017,3.21382]
[1778459614380,33.87,81789.74,0.0,-0.93105,0.00016,3.16199]
[1778459617402,33.87,81784.93,0.0,-0.93185,0.00016,3.13338]
[1778459623444,33.87,81781.45,0.0,-0.93244,0.00016,3.11225]
[1778459628480,33.87,81780.77,0.0,-0.93256,0.00016,3.10786]
[1778459633530,33.86,81779.94,0.0,-0.93272,0.00016,3.1024]
[1778459637561,33.86,81770.04,0.0,-0.93431,0.00016,3.04502]
[1778459641590,33.86,81765.24,0.0,-0.93507,0.00016,3.01757]
[1778459644611,33.86,81744.9,0.0,-0.9382,0.00015,2.90307]
[1778459648638,33.87,81739.86,0.0,-0.93893,0.00015,2.87585]
[1778459653673,33.87,81735.55,0.0,-0.93954,0.00015,2.85324]
[1778459658710,33.88,81732.07,0.0,-0.94002,0.00015,2.83547]
[1778459663744,33.89,81734.5,0.0,-0.93962,0.00015,2.85033]
[1778459668779,33.89,81737.02,0.0,-0.93921,0.00015,2.86549]
[1778459671803,33.9,81731.65,0.0,-0.94019,0.00015,2.82581]
[1778459676835,33.9,81734.58,0.0,-0.93972,0.00015,2.84355]
[1778459681777,33.91,81741.04,0.0,-0.93872,0.00015,2.88057]
[1778459684893,33.91,81731.07,0.0,-0.94018,0.00015,2.8263]
[1778459691851,33.92,81736.96,0.0,-0.93926,0.00015,2.8606]
[1778459696974,33.93,81732.82,0.0,-0.93983,0.00015,2.83912]
[1778459702013,33.94,81733.53,0.0,-0.93969,0.00015,2.84442]
[1778459707047,33.94,81734.12,0.0,-0.93957,0.00015,2.849]
[1778459712083,33.95,81734.92,0.0,-0.93941,0.00015,2.85468]
[1778459717119,33.96,81735.54,0.0,-0.93929,0.00015,2.85944]
[1778459722154,33.96,81734.77,0.0,-0.93936,0.00015,2.85653]
[1778459725175,33.97,81727.99,0.0,-0.94034,0.00015,2.82019]
[1778459727191,33.97,81733.15,0.0,-0.93956,0.00015,2.84911]
[1778459732223,33.98,81734.42,0.0,-0.93955,0.00015,2.84652]
[1778459737258,33.98,81733.76,0.0,-0.93961,0.00015,2.84433]
[1778459742294,33.99,81734.7,0.0,-0.93943,0.00015,2.85093]
[1778459747331,34.0,81734.9,0.0,-0.93936,0.00015,2.85341]
[1778459753372,34.01,81732.1,0.0,-0.93973,0.00015,2.83972]
[1778459758410,34.01,81730.22,0.0,-0.93997,0.00015,2.83077]
[1778459762441,34.02,81769.04,0.0,-0.934,0.00016,3.04925]
[1778459763448,34.02,81769.5,0.0,-0.93393,0.00016,3.05181]
[1778459765462,34.02,81759.94,0.0,-0.93544,0.00016,2.99724]
[1778459766468,34.02,81761.68,0.0,-0.93517,0.00016,3.0071]
[1778459768482,34.02,81754.83,0.0,-0.93623,0.00015,2.9684]
[1778459773522,34.02,81755.86,0.0,-0.93606,0.00015,2.97448]
[1778459775532,34.02,81763.68,0.0,-0.93484,0.00016,3.01885]
[1778459776540,34.02,81763.82,0.0,-0.93482,0.00016,3.01963]
[1778459781573,34.02,81760.75,0.0,-0.9353,0.00016,3.00215]
[1778459786608,34.02,81763.99,0.0,-0.93479,0.00016,3.02061]
[1778459792561,34.02,81764.96,0.0,-0.93486,0.00016,3.01487]
[1778459796679,34.02,81774.48,0.0,-0.93335,0.00016,3.06916]
[1778459799699,34.02,81767.21,0.0,-0.93451,0.00016,3.02743]
[1778459804734,34.02,81765.38,0.0,-0.9348,0.00016,3.01705]
[1778459809771,34.02,81757.16,0.0,-0.93608,0.00015,2.97056]
[1778459814806,34.02,81756.77,0.0,-0.93614,0.00015,2.9686]
[1778459820847,34.02,81756.89,0.0,-0.9361,0.00015,2.96974]
[1778459822863,34.02,81762.02,0.0,-0.9353,0.00016,2.99883]
[1778459827898,34.02,81773.08,0.0,-0.93356,0.00016,3.06172]
[1778459830918,34.02,81778.33,0.0,-0.93273,0.00016,3.09154]
[1778459835956,34.02,81777.17,0.0,-0.93294,0.00016,3.0841]
[1778459841995,34.01,81773.67,0.0,-0.93351,0.00016,3.06335]
[1778459847030,34.01,81771.89,0.0,-0.93381,0.00016,3.05259]
[1778459852982,34.01,81767.52,0.0,-0.93474,0.00016,3.01595]
[1778459859114,34.01,81765.16,0.0,-0.93511,0.00016,3.00236]
[1778459864149,34.01,81763.08,0.0,-0.93544,0.00016,2.99052]
[1778459865156,34.01,81757.68,0.0,-0.93628,0.00015,2.96006]
[1778459869185,34.01,81752.04,0.0,-0.93714,0.00015,2.92865]
[1778459870191,34.01,81745.66,0.0,-0.93811,0.00015,2.89321]
[1778459876235,34.01,81745.02,0.0,-0.93818,0.00015,2.89067]
[1778459881269,34.02,81745.75,0.0,-0.93804,0.00015,2.89559]
[1778459883283,34.02,81736.51,0.0,-0.93942,0.00015,2.84492]
[1778459887311,34.03,81742.7,0.0,-0.93846,0.00015,2.88013]
[1778459892347,34.03,81743.33,0.0,-0.93834,0.00015,2.88459]
[1778459898388,34.04,81743.6,0.0,-0.93828,0.00015,2.88701]
[1778459899395,34.04,81738.41,0.0,-0.93905,0.00015,2.85871]
[1778459906445,34.05,81736.75,0.0,-0.93925,0.00015,2.85128]
[1778459911480,34.05,81729.84,0.0,-0.94044,0.00015,2.80375]
[1778459916518,34.06,81726.67,0.0,-0.94087,0.00015,2.78783]
[1778459922556,34.07,81726.41,0.0,-0.94085,0.00015,2.78852]
[1778459927592,34.08,81728.16,0.0,-0.94054,0.00015,2.80017]
[1778459932626,34.09,81728.39,0.0,-0.94046,0.00015,2.80318]
[1778459937661,34.1,81726.62,0.0,-0.94068,0.00015,2.79493]
[1778459938668,34.1,81713.7,0.0,-0.94253,0.00014,2.72589]
[1778459939675,34.1,81710.92,0.0,-0.94291,0.00014,2.71147]
[1778459941694,34.11,81703.95,0.0,-0.94387,0.00014,2.67535]
[1778459942696,34.11,81699.05,0.0,-0.94454,0.00014,2.64999]
[1778459947732,34.12,81701.76,0.0,-0.9441,0.00014,2.66645]
[1778459952768,34.14,81701.09,0.0,-0.94412,0.00014,2.66599]
[1778459957802,34.15,81685.38,0.0,-0.94619,0.00014,2.58703]
[1778459963844,34.17,81689.36,0.0,-0.94555,0.00014,2.61138]
[1778459968880,34.19,81691.2,0.0,-0.94522,0.00014,2.62402]
[1778459969886,34.19,81698.17,0.0,-0.94424,0.00014,2.66113]
[1778459971902,34.19,81700.21,0.0,-0.94413,0.00014,2.66223]
[1778459973915,34.2,81688.12,0.0,-0.94577,0.00014,2.60017]
[1778459977943,34.21,81693.43,0.0,-0.94499,0.00014,2.62974]
[1778459980971,34.22,81705.74,0.0,-0.94321,0.00014,2.69699]
[1778459986005,34.23,81707.65,0.0,-0.94287,0.00014,2.70968]
[1778459991041,34.24,81707.63,0.0,-0.94282,0.00014,2.71157]
[1778459996077,34.26,81701.67,0.0,-0.94358,0.00014,2.68294]
[1778459998093,34.27,81696.14,0.0,-0.94432,0.00014,2.65494]
[1778460003130,34.28,81703.13,0.0,-0.94329,0.00014,2.69408]
[1778460004149,34.28,81696.94,0.0,-0.94414,0.00014,2.66193]
[1778460005141,34.29,81695.2,0.0,-0.94435,0.00014,2.65392]
[1778460006149,34.29,81689.93,0.0,-0.94506,0.00014,2.62697]
[1778460012190,34.31,81694.48,0.0,-0.94434,0.00014,2.65422]
[1778460014204,34.31,81689.47,0.0,-0.945,0.00014,2.62924]
[1778460017226,34.32,81682.08,0.0,-0.94596,0.00014,2.59281]
[1778460021254,34.34,81673.13,0.0,-0.94708,0.00013,2.54962]
[1778460026288,34.36,81668.99,0.0,-0.94753,0.00013,2.53237]
[1778460027295,34.36,81661.57,0.0,-0.94848,0.00013,2.49562]
[1778460032330,34.38,81668.99,0.0,-0.9476,0.00013,2.52689]
[1778460037367,34.4,81668.05,0.0,-0.94762,0.00013,2.52612]
[1778460039383,34.41,81678.75,0.0,-0.94615,0.00013,2.58233]
[1778460043408,34.42,81686.69,0.0,-0.945,0.00014,2.62616]
[1778460048445,34.44,81680.33,0.0,-0.94578,0.00014,2.59652]
[1778460054488,34.46,81676.54,0.0,-0.94618,0.00013,2.58116]
[1778460059519,34.48,81674.15,0.0,-0.94641,0.00013,2.57242]
[1778460063553,34.5,81666.19,0.0,-0.94739,0.00013,2.53478]
[1778460066574,34.51,81656.21,0.0,-0.94863,0.00013,2.4868]
[1778460069612,34.52,81642.04,0.0,-0.95037,0.00013,2.41895]
[1778460070602,34.53,81642.04,0.0,-0.95035,0.00013,2.41989]
[1778460075636,34.54,81644.05,0.0,-0.95004,0.00013,2.432]
[1778460079666,34.54,81636.53,0.0,-0.95097,0.00012,2.39564]
[1778460080674,34.54,81604.9,0.0,-0.95479,0.00012,2.24401]
[1778460081678,34.54,81594.87,0.0,-0.95594,0.00011,2.1973]
[1778460086718,34.54,81591.48,0.0,-0.95633,0.00011,2.18189]
[1778460090743,34.54,81579.73,0.0,-0.95764,0.00011,2.12842]
[1778460091753,34.54,81576.06,0.0,-0.95822,0.00011,2.10233]
[1778460093764,34.55,81570.72,0.0,-0.95879,0.00011,2.07872]
[1778460094773,34.55,81569.2,0.0,-0.95895,0.00011,2.07214]
[1778460099807,34.55,81567.52,0.0,-0.95911,0.00011,2.0657]
[1778460102827,34.56,81560.69,0.0,-0.95982,0.00011,2.03619]
[1778460105848,34.56,81568.66,0.0,-0.95895,0.00011,2.07225]
[1778460106856,34.56,81565.09,0.0,-0.95933,0.00011,2.05661]
[1778460108874,34.56,81554.55,0.0,-0.96044,0.0001,2.01074]
[1778460109877,34.57,81553.56,0.0,-0.96053,0.0001,2.00673]
[1778460114915,34.57,81543.11,0.0,-0.96158,0.0001,1.96312]
[1778460115920,34.58,81541.07,0.0,-0.96178,0.0001,1.95476]
[1778460117933,34.58,81535.51,0.0,-0.96232,0.0001,1.93186]
[1778460122967,34.59,81528.18,0.0,-0.96301,0.0001,1.90296]
[1778460123975,34.6,81510.76,0.0,-0.96469,0.0001,1.83123]
[1778460124989,34.6,81506.12,0.0,-0.96512,9e-05,1.81289]
[1778460125992,34.6,81499.6,0.0,-0.96572,9e-05,1.78714]
[1778460127005,34.61,81480.02,0.0,-0.96749,9e-05,1.71026]
[1778460128013,34.61,81474.54,0.0,-0.96796,9e-05,1.68974]
[1778460129016,34.66,81476.13,0.0,-0.96764,9e-05,1.70366]
[1778460131038,34.67,81483.58,0.0,-0.96694,9e-05,1.73429]
[1778460132037,34.67,81491.45,0.0,-0.96621,9e-05,1.76613]
[1778460133045,34.67,81491.45,0.0,-0.96619,9e-05,1.76679]
[1778460137072,34.69,81480.53,0.0,-0.96712,9e-05,1.72635]
[1778460138079,34.69,81481.08,0.0,-0.96706,9e-05,1.72923]
[1778460140097,34.7,81489.89,0.0,-0.96622,9e-05,1.76545]
[1778460141100,34.74,81499.92,0.0,-0.96513,9e-05,1.81234]
[1778460142108,34.74,81514.43,0.0,-0.96373,0.0001,1.87227]
[1778460143115,34.75,81521.42,0.0,-0.96303,0.0001,1.90185]
[1778460144120,34.75,81522.35,0.0,-0.96293,0.0001,1.9062]
[1778460146136,34.75,81514.99,0.0,-0.96363,0.0001,1.87648]
[1778460147142,34.76,81513.89,0.0,-0.96371,0.0001,1.87296]
[1778460152178,34.78,81524.12,0.0,-0.96281,0.0001,1.9089]
[1778460155199,34.78,81532.68,0.0,-0.96192,0.0001,1.94631]
[1778460158222,34.79,81526.85,0.0,-0.96248,0.0001,1.92289]
[1778460163256,34.8,81535.99,0.0,-0.9615,0.0001,1.96376]
[1778460165270,34.82,81542.47,0.0,-0.96075,0.0001,1.99508]
[1778460167284,34.82,81548.45,0.0,-0.96012,0.0001,2.02154]
[1778460171313,34.83,81554.45,0.0,-0.95946,0.00011,2.04878]
[1778460176347,34.84,81555.51,0.0,-0.95932,0.00011,2.05455]
[1778460180376,34.84,81560.82,0.0,-0.95873,0.00011,2.07881]
[1778460183397,34.84,81553.69,0.0,-0.95948,0.00011,2.04795]
[1778460185411,34.85,81559.89,0.0,-0.9588,0.00011,2.07563]
[1778460187436,34.85,81566.93,0.0,-0.95804,0.00011,2.10708]
[1778460189440,34.85,81574.18,0.0,-0.95723,0.00011,2.13996]
[1778460194475,34.85,81579.31,0.0,-0.95665,0.00011,2.16349]
[1778460195510,34.85,81592.26,0.0,-0.95518,0.00012,2.22281]
[1778460196488,34.85,81592.26,0.0,-0.95518,0.00012,2.22275]
[1778460199509,34.85,81584.75,0.0,-0.95604,0.00011,2.18808]
[1778460204545,34.85,81573.51,0.0,-0.9573,0.00011,2.13712]
[1778460209581,34.85,81574.72,0.0,-0.95716,0.00011,2.143]
[1778460211594,34.85,81579.8,0.0,-0.95677,0.00011,2.15636]
[1778460212602,34.85,81585.4,0.0,-0.95614,0.00011,2.18189]
[1778460217636,34.85,81589.73,0.0,-0.95564,0.00011,2.20184]
[1778460220681,34.85,81625.76,0.0,-0.95137,0.00012,2.37153]
[1778460221677,34.85,81626.31,0.0,-0.95131,0.00012,2.3739]
[1778460222702,34.85,81650.55,0.0,-0.94826,0.00013,2.49238]
[1778460223701,34.85,81643.77,0.0,-0.94914,0.00013,2.45832]
[1778460225725,34.85,81629.54,0.0,-0.95092,0.00012,2.38917]
[1778460227729,34.85,81625.91,0.0,-0.95134,0.00012,2.37273]
[1778460230750,34.85,81620.54,0.0,-0.95199,0.00012,2.34705]
[1778460235794,34.85,81633.3,0.0,-0.95043,0.00013,2.40832]
[1778460236792,34.85,81633.3,0.0,-0.95042,0.00013,2.40846]
[1778460241827,34.87,81623.53,0.0,-0.95153,0.00012,2.36506]
[1778460242837,34.88,81616.41,0.0,-0.95239,0.00012,2.33117]
[1778460247869,34.87,81612.07,0.0,-0.95293,0.00012,2.30997]
[1778460252904,34.89,81611.53,0.0,-0.95292,0.00012,2.31021]
[1778460257940,34.92,81611.26,0.0,-0.95282,0.00012,2.31419]
[1778460258946,34.92,81605.77,0.0,-0.95347,0.00012,2.28851]
[1778460259952,34.92,81603.33,0.0,-0.95375,0.00012,2.27734]
[1778460264989,34.93,81606.65,0.0,-0.95332,0.00012,2.29457]
[1778460270027,34.94,81611.8,0.0,-0.95266,0.00012,2.32044]
[1778460271029,34.94,81613.74,0.0,-0.95261,0.00012,2.31978]
[1778460276086,34.94,81608.09,0.0,-0.95326,0.00012,2.29438]
[1778460281099,34.95,81609.93,0.0,-0.95302,0.00012,2.30364]
[1778460286156,34.94,81611.29,0.0,-0.95288,0.00012,2.30919]
[1778460289155,34.94,81596.72,0.0,-0.95462,0.00012,2.2403]
[1778460290162,34.94,81589.01,0.0,-0.95551,0.00011,2.20458]
[1778460291169,34.94,81588.82,0.0,-0.95553,0.00011,2.20369]
[1778460296226,34.94,81586.13,0.0,-0.95584,0.00011,2.19123]
[1778460301238,34.94,81581.2,0.0,-0.9564,0.00011,2.16876]
[1778460306296,34.94,81569.8,0.0,-0.95766,0.00011,2.11747]
[1778460307281,34.94,81569.8,0.0,-0.95766,0.00011,2.11756]
[1778460311313,34.94,81557.88,0.0,-0.95895,0.00011,2.06505]
[1778460312321,34.95,81552.57,0.0,-0.9595,0.00011,2.04214]
[1778460314338,34.95,81545.78,0.0,-0.96021,0.0001,2.01308]
[1778460315346,34.95,81540.51,0.0,-0.96076,0.0001,1.99035]
[1778460316371,34.95,81531.89,0.0,-0.96162,0.0001,1.95417]
[1778460321387,34.96,81524.87,0.0,-0.96229,0.0001,1.92633]
[1778460325415,34.97,81537.86,0.0,-0.96093,0.0001,1.98292]
[1778460328437,34.97,81558.8,0.0,-0.95871,0.00011,2.07461]
[1778460329445,34.98,81559.6,0.0,-0.95862,0.00011,2.07845]
[1778460334480,34.98,81557.06,0.0,-0.95905,0.00011,2.05852]
[1778460338508,34.98,81574.97,0.0,-0.95708,0.00011,2.13877]
[1778460340525,34.98,81580.36,0.0,-0.95647,0.00011,2.1632]
[1778460343543,34.98,81592.23,0.0,-0.95512,0.00012,2.21747]
[1778460348578,34.98,81597.45,0.0,-0.95453,0.00012,2.24117]
[1778460350595,34.98,81605.61,0.0,-0.95358,0.00012,2.27902]
[1778460353613,34.98,81592.61,0.0,-0.95511,0.00012,2.21808]
[1778460358648,34.97,81591.95,0.0,-0.95519,0.00012,2.21468]
[1778460363689,34.97,81591.47,0.0,-0.95526,0.00012,2.21215]
[1778460368723,34.97,81604.38,0.0,-0.95376,0.00012,2.27177]
[1778460371745,34.97,81612.34,0.0,-0.95283,0.00012,2.30872]
[1778460376798,34.96,81627.87,0.0,-0.95096,0.00012,2.38209]
[1778460378891,34.96,81612.6,0.0,-0.95284,0.00012,2.30814]
[1778460379896,34.96,81604.51,0.0,-0.95381,0.00012,2.26985]
[1778460380903,34.96,81597.73,0.0,-0.95461,0.00012,2.2381]
[1778460385937,34.95,81601.21,0.0,-0.95421,0.00012,2.25375]
[1778460387952,34.95,81609.96,0.0,-0.95319,0.00012,2.29448]
[1778460391981,34.95,81615.61,0.0,-0.95272,0.00012,2.31028]
[1778460396010,34.94,81610.03,0.0,-0.95341,0.00012,2.28311]
[1778460399030,34.94,81604.45,0.0,-0.95408,0.00012,2.25647]
[1778460404067,34.94,81607.28,0.0,-0.95377,0.00012,2.26899]
[1778460409100,34.93,81611.53,0.0,-0.95328,0.00012,2.28814]
[1778460414135,34.93,81613.87,0.0,-0.95303,0.00012,2.29829]
[1778460419170,34.92,81615.98,0.0,-0.9528,0.00012,2.30734]
[1778460424206,34.92,81618.54,0.0,-0.95252,0.00012,2.31845]
[1778460429240,34.91,81618.44,0.0,-0.95255,0.00012,2.31693]
[1778460434276,34.91,81618.72,0.0,-0.95255,0.00012,2.31722]
[1778460436289,34.9,81624.38,0.0,-0.95187,0.00012,2.3438]
[1778460441325,34.9,81616.87,0.0,-0.95281,0.00012,2.30674]
[1778460442332,34.9,81613.69,0.0,-0.9532,0.00012,2.29149]
[1778460447367,34.89,81613.88,0.0,-0.9532,0.00012,2.29156]
[1778460452445,34.89,81612.31,0.0,-0.95359,0.00012,2.2733]
[1778460453427,34.89,81585.27,0.0,-0.95673,0.00011,2.14815]
[1778460454434,34.89,81551.04,0.0,-0.96044,0.0001,1.99657]
[1778460455441,34.89,81545.48,0.0,-0.96101,0.0001,1.97294]
[1778460456447,34.89,81552.44,0.0,-0.96028,0.00011,2.00328]
[1778460457455,34.89,81551.47,0.0,-0.96038,0.0001,1.99938]
[1778460462490,34.9,81555.5,0.0,-0.95992,0.00011,2.0183]
[1778460464504,34.9,81567.27,0.0,-0.95864,0.00011,2.07048]
[1778460465511,34.9,81555.3,0.0,-0.95992,0.00011,2.01812]
[1778460466518,34.91,81554.64,0.0,-0.95998,0.00011,2.01551]
[1778460471553,34.91,81554.06,0.0,-0.96001,0.00011,2.0143]
[1778460476588,34.92,81558.58,0.0,-0.9595,0.00011,2.03524]
[1778460479610,34.92,81564.31,0.0,-0.95887,0.00011,2.06108]
[1778460480617,34.92,81565.21,0.0,-0.95877,0.00011,2.06524]
[1778460485653,34.93,81564.73,0.0,-0.9588,0.00011,2.06398]
[1778460489681,34.93,81569.92,0.0,-0.95822,0.00011,2.08763]
[1778460494718,34.94,81569.76,0.0,-0.95822,0.00011,2.08775]
[1778460499757,34.94,81573.12,0.0,-0.95783,0.00011,2.10336]
[1778460500758,34.94,81585.21,0.0,-0.95648,0.00011,2.15788]
[1778460505802,34.94,81579.05,0.0,-0.95717,0.00011,2.13019]
[1778460510836,34.94,81580.11,0.0,-0.95704,0.00011,2.13535]
[1778460514865,34.95,81585.05,0.0,-0.95667,0.00011,2.14814]
[1778460517806,34.95,81598.97,0.0,-0.95508,0.00012,2.21187]
[1778460519901,34.95,81604.17,0.0,-0.95447,0.00012,2.23583]
[1778460524935,34.94,81607.92,0.0,-0.95405,0.00012,2.25278]
[1778460529970,34.94,81607.68,0.0,-0.95409,0.00012,2.25108]
[1778460530977,34.94,81598.22,0.0,-0.9552,0.00012,2.20708]
[1778460536012,34.94,81595.85,0.0,-0.95547,0.00012,2.19608]
[1778460539035,34.94,81601.03,0.0,-0.95487,0.00012,2.21986]
[1778460544070,34.94,81595.42,0.0,-0.95553,0.00012,2.1937]
[1778460545076,34.94,81587.32,0.0,-0.95645,0.00011,2.15671]
[1778460550111,34.94,81584.22,0.0,-0.9568,0.00011,2.14289]
[1778460552125,34.94,81577.29,0.0,-0.95756,0.00011,2.11186]
[1778460557161,34.94,81578.96,0.0,-0.95737,0.00011,2.11983]
[1778460562196,34.94,81579.29,0.0,-0.95732,0.00011,2.12176]
[1778460567231,34.95,81580.07,0.0,-0.95722,0.00011,2.12569]
[1778460573273,34.95,81579.57,0.0,-0.95745,0.00011,2.11411]
[1778460574282,34.95,81594.95,0.0,-0.95571,0.00011,2.18387]
[1778460575291,34.95,81588.69,0.0,-0.95643,0.00011,2.15531]
[1778460580323,34.95,81586.72,0.0,-0.95665,0.00011,2.14651]
[1778460585359,34.95,81581.74,0.0,-0.9572,0.00011,2.1242]
[1778460586366,34.95,81573.91,0.0,-0.95806,0.00011,2.08925]
[1778460591405,34.95,81578.35,0.0,-0.95756,0.00011,2.10966]
[1778460596442,34.96,81573.46,0.0,-0.95809,0.00011,2.08827]
[1778460601474,34.96,81562.33,0.0,-0.95928,0.00011,2.03985]
[1778460606506,34.97,81564.47,0.0,-0.95902,0.00011,2.05023]
[1778460611558,34.97,81565.19,0.0,-0.95892,0.00011,2.05431]
[1778460612567,34.97,81541.64,0.0,-0.9614,0.0001,1.95256]
[1778460614579,34.98,81534.95,0.0,-0.96207,0.0001,1.92478]
[1778460615584,34.98,81526.88,0.0,-0.96287,0.0001,1.89136]
[1778460616594,34.98,81524.45,0.0,-0.9631,0.0001,1.88168]
[1778460620620,34.99,81510.07,0.0,-0.96445,0.0001,1.82446]
[1778460621626,34.99,81518.01,0.0,-0.96367,0.0001,1.85742]
[1778460622633,35.0,81522.55,0.0,-0.96322,0.0001,1.87662]
[1778460624647,35.0,81523.14,0.0,-0.96314,0.0001,1.87995]
[1778460627669,35.01,81512.24,0.0,-0.96417,0.0001,1.83652]
[1778460628676,35.01,81510.91,0.0,-0.96429,0.0001,1.83161]
[1778460632705,35.02,81495.43,0.0,-0.96586,9e-05,1.76255]
[1778460633714,35.03,81487.75,0.0,-0.96656,9e-05,1.73292]
[1778460634726,35.03,81480.18,0.0,-0.96722,9e-05,1.70413]
[1778460635725,35.04,81476.68,0.0,-0.96752,9e-05,1.69134]
[1778460638747,35.05,81483.43,0.0,-0.96686,9e-05,1.71964]
[1778460639753,35.05,81479.81,0.0,-0.96717,9e-05,1.70627]
[1778460641768,35.06,81480.71,0.0,-0.96706,9e-05,1.71119]
[1778460642774,35.07,81488.15,0.0,-0.96637,9e-05,1.7409]
[1778460643781,35.07,81486.46,0.0,-0.96651,9e-05,1.73494]
[1778460645795,35.08,81509.5,0.0,-0.96432,0.0001,1.82808]
[1778460646804,35.08,81516.25,0.0,-0.96365,0.0001,1.85614]
[1778460647810,35.08,81522.64,0.0,-0.96301,0.0001,1.88295]
[1778460648818,35.09,81521.49,0.0,-0.96312,0.0001,1.87863]
[1778460651847,35.09,81526.92,0.0,-0.96254,0.0001,1.90249]
[1778460652845,35.1,81534.94,0.0,-0.96173,0.0001,1.93654]
[1778460653853,35.1,81538.53,0.0,-0.96135,0.0001,1.95208]
[1778460657883,35.11,81539.75,0.0,-0.96119,0.0001,1.9589]
[1778460662920,35.12,81538.45,0.0,-0.96129,0.0001,1.9546]
[1778460663927,35.12,81533.13,0.0,-0.96182,0.0001,1.93279]
[1778460664937,35.12,81546.27,0.0,-0.96046,0.0001,1.98892]
[1778460669969,35.13,81554.34,0.0,-0.95958,0.00011,2.02497]
[1778460673997,35.13,81564.17,0.0,-0.95851,0.00011,2.06873]
[1778460678024,35.13,81573.92,0.0,-0.95743,0.00011,2.11241]
[1778460679031,35.13,81579.01,0.0,-0.95686,0.00011,2.13527]
[1778460683059,35.13,81585.08,0.0,-0.95617,0.00011,2.16275]
[1778460685073,35.13,81591.63,0.0,-0.95543,0.00011,2.19253]
[1778460689023,35.13,81585.34,0.0,-0.95615,0.00011,2.16377]
[1778460691119,35.13,81579.7,0.0,-0.95697,0.00011,2.12848]
[1778460696154,35.14,81582.26,0.0,-0.95668,0.00011,2.1402]
[1778460698168,35.14,81573.11,0.0,-0.95769,0.00011,2.09937]
[1778460702197,35.14,81565.47,0.0,-0.95851,0.00011,2.06612]
[1778460706224,35.14,81550.72,0.0,-0.96007,0.00011,2.00259]
[1778460711259,35.15,81559.14,0.0,-0.95915,0.00011,2.04031]
[1778460716294,35.16,81546.86,0.0,-0.96042,0.0001,1.9882]
[1778460721330,35.16,81545.3,0.0,-0.96055,0.0001,1.98291]
[1778460724354,35.17,81539.52,0.0,-0.96112,0.0001,1.95918]
[1778460726368,35.17,81546.55,0.0,-0.96038,0.0001,1.98975]
[1778460730396,35.18,81539.42,0.0,-0.96109,0.0001,1.96035]
[1778460732416,35.18,81533.68,0.0,-0.96167,0.0001,1.93673]
[1778460734441,35.19,81525.89,0.0,-0.96243,0.0001,1.90482]
[1778460736451,35.19,81500.97,0.0,-0.96484,9e-05,1.80391]
[1778460737458,35.2,81495.58,0.0,-0.96533,9e-05,1.78296]
[1778460740478,35.21,81485.16,0.0,-0.96626,9e-05,1.74362]
[1778460744514,35.22,81474.51,0.0,-0.96716,9e-05,1.70489]
[1778460749604,35.24,81472.79,0.0,-0.96723,9e-05,1.70173]
[1778460752570,35.26,81452.4,0.0,-0.96911,9e-05,1.61823]
[1778460755591,35.27,81443.05,0.0,-0.96984,8e-05,1.5863]
[1778460756599,35.28,81434.42,0.0,-0.97054,8e-05,1.55586]
[1778460758611,35.29,81439.83,0.0,-0.97005,8e-05,1.57726]
[1778460759622,35.3,81444.98,0.0,-0.9696,8e-05,1.59694]
[1778460764660,35.32,81397.42,0.0,-0.97331,8e-05,1.43221]
[1778460765678,35.32,81398.11,0.0,-0.97324,8e-05,1.43547]
[1778460766677,35.33,81386.76,0.0,-0.97404,7e-05,1.39907]
[1778460767694,35.34,81376.67,0.0,-0.97476,7e-05,1.3666]
[1778460768695,35.35,81365.58,0.0,-0.97553,7e-05,1.33127]
[1778460769716,35.35,81356.61,0.0,-0.97613,7e-05,1.30353]
[1778460771720,35.47,81367.87,0.0,-0.97497,7e-05,1.35704]
[1778460773733,35.48,81358.34,0.0,-0.97562,7e-05,1.32721]
[1778460775754,35.54,81340.51,0.0,-0.97663,7e-05,1.28049]
[1778460776762,35.61,81340.51,0.0,-0.97642,7e-05,1.28987]
[1778460778778,35.61,81331.88,0.0,-0.97698,7e-05,1.26402]
[1778460779818,35.67,81344.94,0.0,-0.97592,7e-05,1.31317]
[1778460781799,35.85,81343.38,0.0,-0.97546,7e-05,1.33402]
[1778460782810,35.85,81331.39,0.0,-0.97628,7e-05,1.29635]
[1778460783824,35.86,81315.52,0.0,-0.97731,6e-05,1.24856]
[1778460784823,35.91,81296.67,0.0,-0.97835,6e-05,1.19966]
[1778460785827,35.91,81288.92,0.0,-0.97881,6e-05,1.17791]
[1778460786834,36.03,81289.43,0.0,-0.97844,6e-05,1.19556]
[1778460789875,36.15,81261.84,0.0,-0.97976,6e-05,1.13293]
[1778460791870,36.27,81279.81,0.0,-0.97834,6e-05,1.19994]
[1778460792879,36.39,81321.76,0.0,-0.97525,7e-05,1.34329]
[1778460793898,36.4,81328.72,0.0,-0.97475,7e-05,1.36618]
[1778460794892,36.4,81323.39,0.0,-0.9751,7e-05,1.35015]
[1778460795904,36.41,81320.64,0.0,-0.97527,7e-05,1.34235]
[1778460797913,36.42,81323.22,0.0,-0.97506,7e-05,1.35219]
[1778460798938,36.43,81333.96,0.0,-0.97428,7e-05,1.38729]
[1778460799960,36.43,81352.83,0.0,-0.9729,7e-05,1.44987]
[1778460800935,36.44,81352.83,0.0,-0.97288,7e-05,1.45075]
[1778460802948,36.45,81335.32,0.0,-0.97411,7e-05,1.39516]
[1778460803955,36.46,81329.75,0.0,-0.97449,7e-05,1.37813]
[1778460804962,36.46,81329.27,0.0,-0.9745,7e-05,1.37746]
[1778460806981,36.47,81323.98,0.0,-0.97483,7e-05,1.36235]
[1778460807985,36.48,81308.21,0.0,-0.97589,7e-05,1.31387]
[1778460808994,36.49,81306.31,0.0,-0.976,7e-05,1.30886]
[1778460810044,36.54,81291.7,0.0,-0.97678,6e-05,1.27272]
[1778460812028,36.56,81300.06,0.0,-0.97633,7e-05,1.29222]
[1778460814036,36.57,81295.99,0.0,-0.97656,7e-05,1.28154]
[1778460815044,36.57,81290.41,0.0,-0.9769,6e-05,1.26557]
[1778460816051,36.58,81287.69,0.0,-0.97706,6e-05,1.25826]
[1778460820118,36.6,81267.46,0.0,-0.97826,6e-05,1.20222]
[1778460821086,36.66,81267.46,0.0,-0.97809,6e-05,1.21022]
[1778460823100,36.78,81283.53,0.0,-0.97672,6e-05,1.27371]
[1778460824106,36.79,81287.18,0.0,-0.97647,7e-05,1.2855]
[1778460828135,36.93,81290.85,0.0,-0.97581,7e-05,1.31566]
[1778460830188,36.94,81278.78,0.0,-0.97657,6e-05,1.28081]
[1778460833169,37.01,81284.16,0.0,-0.976,7e-05,1.3069]
[1778460837199,37.03,81290.85,0.0,-0.9755,7e-05,1.32983]
[1778460838206,37.04,81281.07,0.0,-0.97611,7e-05,1.3017]
[1778460840220,37.05,81273.11,0.0,-0.9766,6e-05,1.27945]
[1778460843242,37.12,81265.36,0.0,-0.9769,6e-05,1.26531]
[1778460845256,37.13,81274.26,0.0,-0.97629,7e-05,1.29336]
[1778460846263,37.13,81281.66,0.0,-0.97579,7e-05,1.31654]
[1778460847270,37.14,81293.59,0.0,-0.97497,7e-05,1.35402]
[1778460849285,37.14,81285.51,0.0,-0.9755,7e-05,1.32995]
[1778460850330,37.16,81292.98,0.0,-0.97496,7e-05,1.35466]
[1778460856333,37.19,81290.08,0.0,-0.97504,7e-05,1.35073]
[1778460858348,37.2,81299.39,0.0,-0.97437,7e-05,1.38146]
[1778460860400,37.22,81294.33,0.0,-0.97468,7e-05,1.36731]
[1778460861368,37.22,81294.33,0.0,-0.97466,7e-05,1.36815]
[1778460864389,37.24,81300.15,0.0,-0.9742,7e-05,1.38896]
[1778460865396,37.25,81312.74,0.0,-0.97329,7e-05,1.42994]
[1778460870471,37.38,81315.17,0.0,-0.97267,7e-05,1.45756]
[1778460872447,37.4,81317.01,0.0,-0.97264,7e-05,1.45721]
[1778460877482,37.53,81315.8,0.0,-0.97228,7e-05,1.47306]
[1778460882516,37.77,81319.43,0.0,-0.97123,8e-05,1.51973]
[1778460884530,37.89,81307.55,0.0,-0.97173,7e-05,1.4974]
[1778460888557,38.06,81315.75,0.0,-0.97054,8e-05,1.54998]
[1778460890611,38.17,81308.51,0.0,-0.97074,8e-05,1.54096]
[1778460891581,38.22,81308.51,0.0,-0.97056,8e-05,1.54869]
[1778460893592,38.23,81321.1,0.0,-0.96956,8e-05,1.59247]
[1778460898627,38.3,81312.93,0.0,-0.96997,8e-05,1.57455]
[1778460900681,38.3,81317.5,0.0,-0.96959,8e-05,1.59135]
[1778460902663,38.31,81307.41,0.0,-0.97033,8e-05,1.55886]
[1778460907696,38.34,81307.48,0.0,-0.97024,8e-05,1.56281]
[1778460912732,38.45,81289.25,0.0,-0.97123,7e-05,1.51922]
[1778460915754,38.53,81277.62,0.0,-0.97185,7e-05,1.49156]
[1778460916761,38.58,81284.52,0.0,-0.97117,7e-05,1.52172]
[1778460918776,38.68,81289.67,0.0,-0.97044,8e-05,1.55349]
[1778460920826,38.78,81280.85,0.0,-0.97078,7e-05,1.5386]
[1778460921795,38.83,81280.85,0.0,-0.97061,7e-05,1.54586]
[1778460923809,38.89,81270.56,0.0,-0.9712,7e-05,1.52022]
[1778460926830,39.04,81277.13,0.0,-0.97021,7e-05,1.56341]
[1778460928845,39.14,81271.61,0.0,-0.97031,7e-05,1.55899]
[1778460930895,39.23,81274.91,0.0,-0.96976,8e-05,1.58275]
[1778460933893,39.36,81268.75,0.0,-0.96995,8e-05,1.57275]
[1778460937915,39.53,81285.24,0.0,-0.96811,8e-05,1.65222]
[1778460938915,39.57,81291.68,0.0,-0.96749,8e-05,1.67915]
[1778460939922,39.6,81291.09,0.0,-0.96742,8e-05,1.68176]
[1778460942944,39.63,81270.55,0.0,-0.9689,8e-05,1.61797]
[1778460943951,39.64,81257.93,0.0,-0.96985,7e-05,1.57703]
[1778460944959,39.64,81260.09,0.0,-0.96967,8e-05,1.58469]
[1778460945966,39.68,81269.81,0.0,-0.96879,8e-05,1.62272]
[1778460946973,39.72,81275.24,0.0,-0.96825,8e-05,1.64623]
[1778460947980,39.76,81275.91,0.0,-0.96808,8e-05,1.6535]
[1778460948991,39.79,81282.79,0.0,-0.96742,8e-05,1.68163]
[1778460949994,39.82,81288.01,0.0,-0.9669,8e-05,1.70389]
[1778460951037,39.85,81278.26,0.0,-0.96758,8e-05,1.67477]
[1778460953015,39.91,81281.87,0.0,-0.96709,8e-05,1.69568]
[1778460958049,40.0,81281.7,0.0,-0.96679,8e-05,1.70832]
[1778460963087,40.01,81289.14,0.0,-0.96615,8e-05,1.73577]
[1778460964148,40.02,81299.41,0.0,-0.9653,8e-05,1.77184]
[1778460965105,40.02,81302.67,0.0,-0.96502,8e-05,1.78358]
[1778460966112,40.02,81294.75,0.0,-0.96567,8e-05,1.75613]
[1778460967120,40.02,81301.52,0.0,-0.9651,8e-05,1.78012]
[1778460968130,40.02,81306.0,0.0,-0.96472,8e-05,1.79619]
[1778460971197,40.03,81295.0,0.0,-0.96561,8e-05,1.75837]
[1778460973161,40.03,81289.64,0.0,-0.96604,8e-05,1.74033]
[1778460975175,40.04,81289.41,0.0,-0.96604,8e-05,1.74021]
[1778460977189,40.04,81294.53,0.0,-0.96561,8e-05,1.75865]
[1778460978204,40.04,81301.94,0.0,-0.96499,8e-05,1.78489]
[1778460979203,40.05,81302.48,0.0,-0.96493,8e-05,1.78705]
[1778460980210,40.05,81308.25,0.0,-0.96444,8e-05,1.80771]
[1778460981270,40.05,81314.34,0.0,-0.96392,9e-05,1.82964]
[1778460983231,40.05,81321.88,0.0,-0.96326,9e-05,1.85715]
[1778460984238,40.05,81325.9,0.0,-0.9629,9e-05,1.87188]
[1778460985248,40.05,81338.36,0.0,-0.9618,9e-05,1.91768]
[1778460986254,40.05,81339.82,0.0,-0.96166,9e-05,1.92314]
[1778460987261,40.05,81344.87,0.0,-0.96121,9e-05,1.94195]
[1778460990280,40.06,81339.87,0.0,-0.96166,9e-05,1.92346]
[1778460991342,40.06,81317.26,0.0,-0.96382,9e-05,1.83182]
[1778460993304,40.06,81305.12,0.0,-0.96484,8e-05,1.7889]
[1778460994309,40.06,81306.36,0.0,-0.96473,8e-05,1.79354]
[1778460999344,40.07,81307.15,0.0,-0.96463,8e-05,1.79764]
[1778461003371,40.08,81300.56,0.0,-0.96516,8e-05,1.77553]
[1778461008408,40.09,81299.44,0.0,-0.96522,8e-05,1.77307]
[1778461013443,40.1,81298.24,0.0,-0.96528,8e-05,1.77055]
[1778461016465,40.1,81306.82,0.0,-0.96454,8e-05,1.80155]
[1778461018477,40.11,81313.07,0.0,-0.964,9e-05,1.82419]
[1778461021554,40.11,81306.72,0.0,-0.96452,8e-05,1.80226]
[1778461027542,40.12,81306.27,0.0,-0.96453,8e-05,1.80206]
[1778461028550,40.12,81299.84,0.0,-0.96506,8e-05,1.77968]
[1778461029555,40.12,81291.91,0.0,-0.96571,8e-05,1.75234]
[1778461034595,40.13,81294.39,0.0,-0.96546,8e-05,1.76257]
[1778461035601,40.14,81309.17,0.0,-0.96422,8e-05,1.8148]
[1778461037615,40.14,81303.89,0.0,-0.96466,8e-05,1.79658]
[1778461041694,40.15,81312.05,0.0,-0.96394,9e-05,1.82656]
[1778461045672,40.15,81326.81,0.0,-0.96264,9e-05,1.88049]
[1778461048692,40.15,81333.32,0.0,-0.96206,9e-05,1.90463]
[1778461051766,40.15,81348.53,0.0,-0.96085,9e-05,1.95178]
[1778461052721,40.15,81348.53,0.0,-0.96085,9e-05,1.95179]
[1778461054736,40.16,81356.16,0.0,-0.96015,9e-05,1.98046]
[1778461055741,40.15,81362.96,0.0,-0.95952,9e-05,2.00617]
[1778461060777,40.15,81365.27,0.0,-0.95931,9e-05,2.01466]
[1778461065812,40.15,81364.87,0.0,-0.95935,9e-05,2.01272]
[1778461070846,40.15,81368.31,0.0,-0.95904,9e-05,2.02549]
[1778461075884,40.14,81368.88,0.0,-0.959,9e-05,2.02723]
[1778461078905,40.14,81377.66,0.0,-0.95816,0.0001,2.06076]
[1778461079911,40.14,81383.84,0.0,-0.95757,0.0001,2.08464]
[1778461082937,40.14,81379.49,0.0,-0.958,0.0001,2.06719]
[1778461085959,40.14,81373.57,0.0,-0.95858,0.0001,2.04393]
[1778461090994,40.13,81380.14,0.0,-0.95796,0.0001,2.06889]
[1778461096028,40.13,81386.44,0.0,-0.95737,0.0001,2.09268]
[1778461097036,40.13,81395.44,0.0,-0.95648,0.0001,2.12789]
[1778461100064,40.12,81403.12,0.0,-0.95573,0.0001,2.15769]
[1778461102128,40.12,81407.82,0.0,-0.95527,0.0001,2.17594]
[1778461105093,40.11,81414.44,0.0,-0.95461,0.0001,2.20171]
[1778461108114,40.1,81420.06,0.0,-0.95406,0.0001,2.22348]
[1778461111133,40.1,81414.81,0.0,-0.95482,0.0001,2.1909]
[1778461116170,40.09,81417.38,0.0,-0.9546,0.0001,2.19965]
[1778461119189,40.08,81420.68,0.0,-0.95429,0.0001,2.21202]
[1778461124226,40.07,81418.43,0.0,-0.95457,0.0001,2.20111]
[1778461126241,40.07,81423.55,0.0,-0.95405,0.0001,2.22127]
[1778461127248,40.06,81423.71,0.0,-0.95404,0.0001,2.22156]
[1778461132342,40.05,81430.92,0.0,-0.95333,0.00011,2.24922]
[1778461135303,40.04,81430.75,0.0,-0.95338,0.00011,2.24728]
[1778461140340,40.03,81425.46,0.0,-0.95399,0.0001,2.22353]
[1778461142411,40.03,81432.52,0.0,-0.95327,0.00011,2.25172]
[1778461143364,40.02,81432.52,0.0,-0.95328,0.00011,2.25127]
[1778461148414,40.01,81436.67,0.0,-0.9529,0.00011,2.26616]
[1778461150416,40.0,81448.98,0.0,-0.9516,0.00011,2.31653]
[1778461151422,40.0,81446.95,0.0,-0.95183,0.00011,2.30747]
[1778461156459,39.98,81451.6,0.0,-0.9514,0.00011,2.32431]
[1778461159477,39.94,81455.25,0.0,-0.95118,0.00011,2.33287]
[1778461162551,39.93,81457.18,0.0,-0.95101,0.00011,2.33925]
[1778461168541,39.72,81457.69,0.0,-0.95184,0.00011,2.30742]
[1778461171562,39.63,81450.49,0.0,-0.95321,0.00011,2.25201]
[1778461175589,39.59,81445.4,0.0,-0.9539,0.00011,2.2251]
[1778461177603,39.58,81451.56,0.0,-0.95326,0.00011,2.24987]
[1778461179617,39.58,81444.74,0.0,-0.95402,0.00011,2.2203]
[1778461184652,39.54,81448.62,0.0,-0.95376,0.00011,2.23069]
[1778461189687,39.53,81446.9,0.0,-0.95399,0.00011,2.22153]
[1778461194723,39.52,81452.05,0.0,-0.9535,0.00011,2.24088]
[1778461198764,39.51,81457.7,0.0,-0.95294,0.00011,2.26265]
[1778461199764,39.5,81451.63,0.0,-0.9536,0.00011,2.23688]
[1778461200773,39.5,81442.41,0.0,-0.95458,0.00011,2.19872]
[1778461201780,39.5,81441.94,0.0,-0.95464,0.0001,2.19607]
[1778461202832,39.5,81458.69,0.0,-0.95287,0.00011,2.26517]
[1778461204799,39.49,81451.62,0.0,-0.95365,0.00011,2.23475]
[1778461206816,39.49,81435.03,0.0,-0.95542,0.0001,2.16572]
[1778461207820,39.48,81427.22,0.0,-0.95623,0.0001,2.13378]
[1778461209835,39.48,81431.96,0.0,-0.95575,0.0001,2.15242]
[1778461211852,39.48,81440.81,0.0,-0.95485,0.0001,2.18789]
[1778461212902,39.47,81435.39,0.0,-0.95543,0.0001,2.16539]
[1778461218898,39.46,81427.89,0.0,-0.95624,0.0001,2.13318]
[1778461221921,39.46,81415.18,0.0,-0.95754,0.0001,2.08163]
[1778461222974,39.46,81421.6,0.0,-0.9569,0.0001,2.10706]
[1778461224940,39.45,81422.9,0.0,-0.95678,0.0001,2.11184]
[1778461227962,39.45,81431.16,0.0,-0.95596,0.0001,2.14444]
[1778461231989,39.44,81422.62,0.0,-0.95704,0.0001,2.09906]
[1778461236030,39.44,81416.38,0.0,-0.95768,0.0001,2.07345]
[1778461239045,39.44,81421.78,0.0,-0.95716,0.0001,2.09445]
[1778461244078,39.43,81419.29,0.0,-0.95743,0.0001,2.08353]
[1778461249113,39.42,81419.63,0.0,-0.95742,0.0001,2.08406]
[1778461254148,39.42,81416.97,0.0,-0.9577,0.0001,2.07271]
[1778461259188,39.42,81416.84,0.0,-0.95773,0.0001,2.0715]
[1778461262211,39.41,81397.56,0.0,-0.95962,0.0001,1.99563]
[1778461263258,39.41,81385.7,0.0,-0.96075,9e-05,1.95012]
[1778461268253,39.42,81371.7,0.0,-0.96203,9e-05,1.89753]
[1778461269260,39.42,81367.85,0.0,-0.96238,9e-05,1.8833]
[1778461274296,39.42,81364.5,0.0,-0.96266,9e-05,1.87167]
[1778461276312,39.42,81361.59,0.0,-0.96291,9e-05,1.8613]
[1778461279330,39.43,81367.42,0.0,-0.96237,9e-05,1.8835]
[1778461281344,39.43,81361.49,0.0,-0.9629,9e-05,1.86186]
[1778461282351,39.43,81361.59,0.0,-0.96288,9e-05,1.86244]
[1778461286379,39.44,81356.16,0.0,-0.96335,9e-05,1.84327]
[1778461287388,39.44,81354.85,0.0,-0.96346,9e-05,1.83872]
[1778461291416,39.45,81355.13,0.0,-0.96358,9e-05,1.8315]
[1778461293499,39.45,81294.48,0.0,-0.96861,8e-05,1.61936]
[1778461294458,39.45,81294.48,0.0,-0.9686,8e-05,1.62005]
[1778461295465,39.46,81297.37,0.0,-0.96836,8e-05,1.63036]
[1778461298489,39.47,81289.72,0.0,-0.96891,8e-05,1.60648]
[1778461299496,39.47,81290.63,0.0,-0.96883,8e-05,1.61013]
[1778461304531,39.49,81288.09,0.0,-0.96895,8e-05,1.60469]
[1778461306578,39.5,81301.59,0.0,-0.96787,8e-05,1.65128]
[1778461307564,39.51,81306.54,0.0,-0.96746,8e-05,1.66868]
[1778461312590,39.52,81298.91,0.0,-0.96801,8e-05,1.64528]
[1778461314602,39.53,81301.04,0.0,-0.96781,8e-05,1.65357]
[1778461316618,39.54,81305.15,0.0,-0.96746,8e-05,1.66856]
[1778461319644,39.55,81315.11,0.0,-0.96662,8e-05,1.7043]
[1778461320651,39.55,81329.5,0.0,-0.96541,8e-05,1.75513]
[1778461321663,39.55,81340.7,0.0,-0.96445,9e-05,1.79543]
[1778461322666,39.56,81337.12,0.0,-0.96475,9e-05,1.78289]
[1778461323709,39.56,81319.54,0.0,-0.96622,8e-05,1.7211]
[1778461324681,39.56,81319.54,0.0,-0.96621,8e-05,1.72148]
[1778461325687,39.56,81321.13,0.0,-0.96607,8e-05,1.72745]
[1778461327703,39.57,81326.79,0.0,-0.96558,8e-05,1.74814]
[1778461328712,39.57,81340.8,0.0,-0.96437,9e-05,1.79841]
[1778461329722,39.58,81346.94,0.0,-0.96383,9e-05,1.82114]
[1778461334751,39.58,81346.01,0.0,-0.96388,9e-05,1.81913]
[1778461337774,39.59,81359.79,0.0,-0.96264,9e-05,1.87023]
[1778461340796,39.59,81353.45,0.0,-0.96319,9e-05,1.84753]
[1778461343815,39.6,81347.33,0.0,-0.96372,9e-05,1.82571]
[1778461345833,39.6,81329.14,0.0,-0.96526,8e-05,1.76136]
[1778461346840,39.61,81308.99,0.0,-0.96692,8e-05,1.69146]
[1778461348854,39.61,81298.75,0.0,-0.96772,8e-05,1.65745]
[1778461350868,39.62,81292.75,0.0,-0.96817,8e-05,1.63825]
[1778461355905,39.64,81291.89,0.0,-0.96833,8e-05,1.62936]
[1778461357920,39.65,81279.64,0.0,-0.96925,8e-05,1.5898]
[1778461360940,39.66,81285.38,0.0,-0.96877,8e-05,1.61057]
[1778461364011,39.67,81279.57,0.0,-0.96918,8e-05,1.5931]
[1778461367990,39.73,81268.65,0.0,-0.96981,8e-05,1.56551]
[1778461373033,39.87,81267.89,0.0,-0.96941,8e-05,1.58268]
[1778461374082,39.88,81278.15,0.0,-0.96862,8e-05,1.61702]
[1778461375046,39.88,81278.09,0.0,-0.96861,8e-05,1.61736]
[1778461380082,39.9,81287.64,0.0,-0.9678,8e-05,1.65185]
[1778461383105,39.91,81293.48,0.0,-0.9673,8e-05,1.673]
[1778461384151,39.91,81304.7,0.0,-0.96639,8e-05,1.71179]
[1778461386128,39.92,81319.51,0.0,-0.96514,8e-05,1.76411]
[1778461387133,39.92,81340.27,0.0,-0.96335,9e-05,1.83846]
[1778461390163,39.92,81350.41,0.0,-0.96244,9e-05,1.87597]
[1778461394222,39.92,81360.26,0.0,-0.96153,9e-05,1.91293]
[1778461397214,39.93,81365.75,0.0,-0.96103,9e-05,1.93366]
[1778461402247,39.93,81369.47,0.0,-0.96068,9e-05,1.94784]
[1778461406275,39.93,81378.71,0.0,-0.95981,9e-05,1.98293]
[1778461409296,39.93,81386.47,0.0,-0.95907,0.0001,2.01259]
[1778461410312,39.93,81395.91,0.0,-0.95816,0.0001,2.04905]
[1778461411313,39.93,81373.61,0.0,-0.96047,9e-05,1.95375]
[1778461412322,39.93,81364.23,0.0,-0.96134,9e-05,1.91861]
[1778461414363,39.93,81358.14,0.0,-0.96189,9e-05,1.89621]
[1778461416351,39.93,81367.44,0.0,-0.96103,9e-05,1.93107]
[1778461418365,39.93,81378.15,0.0,-0.96003,9e-05,1.97157]
[1778461421386,39.93,81372.56,0.0,-0.96055,9e-05,1.95053]
[1778461426427,39.93,81371.71,0.0,-0.96063,9e-05,1.94758]
[1778461427430,39.93,81364.35,0.0,-0.9613,9e-05,1.92007]
[1778461429444,39.93,81356.96,0.0,-0.96197,9e-05,1.89285]
[1778461434508,39.94,81349.74,0.0,-0.9626,9e-05,1.86695]
[1778461436493,39.94,81349.16,0.0,-0.96265,9e-05,1.86515]
[1778461441529,39.95,81348.43,0.0,-0.96269,9e-05,1.86346]
[1778461442537,39.95,81357.34,0.0,-0.96188,9e-05,1.89643]
[1778461443545,39.95,81353.03,0.0,-0.96227,9e-05,1.88066]
[1778461444579,39.95,81348.0,0.0,-0.96272,9e-05,1.86237]
[1778461448581,39.96,81355.04,0.0,-0.96207,9e-05,1.88896]
[1778461449588,39.96,81367.78,0.0,-0.9609,9e-05,1.93652]
[1778461450596,39.96,81371.09,0.0,-0.96059,9e-05,1.94904]
[1778461453616,39.96,81378.69,0.0,-0.95987,9e-05,1.97799]
[1778461454652,39.96,81365.74,0.0,-0.96108,9e-05,1.92912]
[1778461456640,39.96,81364.3,0.0,-0.96121,9e-05,1.92384]
[1778461460666,39.96,81364.04,0.0,-0.96122,9e-05,1.9233]
[1778461464723,39.97,81350.9,0.0,-0.9624,9e-05,1.87508]
[1778461466708,39.97,81351.19,0.0,-0.96237,9e-05,1.87646]
[1778461471743,39.97,81351.66,0.0,-0.96248,9e-05,1.86962]
[1778461475772,39.98,81346.82,0.0,-0.9629,9e-05,1.85273]
[1778461476779,39.98,81353.37,0.0,-0.96231,9e-05,1.87692]
[1778461477787,39.98,81354.08,0.0,-0.96224,9e-05,1.87971]
[1778461478793,39.98,81360.05,0.0,-0.96169,9e-05,1.90193]
[1778461479801,39.98,81358.62,0.0,-0.96182,9e-05,1.89678]
[1778461484863,39.99,81363.83,0.0,-0.96133,9e-05,1.91684]
[1778461489873,39.99,81360.05,0.0,-0.96165,9e-05,1.90359]
[1778461494934,40.0,81360.98,0.0,-0.96155,9e-05,1.90758]
[1778461497929,40.0,81352.64,0.0,-0.9623,9e-05,1.87718]
[1778461498936,40.0,81328.91,0.0,-0.96437,9e-05,1.79189]
[1778461504191,40.01,81321.79,0.0,-0.96495,8e-05,1.76796]
[1778461505028,40.01,81290.34,0.0,-0.96752,8e-05,1.65987]
[1778461506023,40.02,81290.29,0.0,-0.96751,8e-05,1.66016]
[1778461507031,40.02,81299.95,0.0,-0.96672,8e-05,1.69347]
[1778461508038,40.02,81301.22,0.0,-0.96661,8e-05,1.69828]
[1778461513072,40.04,81298.45,0.0,-0.96677,8e-05,1.6915]
[1778461515102,40.05,81309.83,0.0,-0.96582,8e-05,1.73154]
[1778461516093,40.05,81309.83,0.0,-0.96581,8e-05,1.73193]
[1778461521128,40.06,81307.51,0.0,-0.96595,8e-05,1.72576]
[1778461523142,40.07,81313.06,0.0,-0.96548,8e-05,1.74579]
[1778461525173,40.07,81317.19,0.0,-0.96511,8e-05,1.7609]
[1778461530191,40.08,81319.62,0.0,-0.96488,8e-05,1.77079]
[1778461531200,40.09,81332.04,0.0,-0.96397,9e-05,1.8062]
[1778461534219,40.09,81344.36,0.0,-0.96288,9e-05,1.85129]
[1778461535242,40.09,81351.23,0.0,-0.96226,9e-05,1.87652]
[1778461539254,40.1,81364.13,0.0,-0.96107,9e-05,1.92479]
[1778461544289,40.1,81361.91,0.0,-0.96127,9e-05,1.91695]
[1778461549324,40.1,81362.04,0.0,-0.96124,9e-05,1.91794]
[1778461553364,40.11,81374.21,0.0,-0.9601,9e-05,1.96389]
[1778461554360,40.11,81380.39,0.0,-0.95952,9e-05,1.98734]
[1778461558388,40.1,81386.97,0.0,-0.95889,0.0001,2.01244]
[1778461561413,40.1,81403.57,0.0,-0.95728,0.0001,2.07665]
[1778461565459,40.1,81394.23,0.0,-0.9582,0.0001,2.03997]
[1778461569470,40.1,81384.41,0.0,-0.95916,0.0001,2.00186]
[1778461574506,40.1,81380.69,0.0,-0.95951,0.0001,1.98763]
[1778461579540,40.1,81379.95,0.0,-0.95958,9e-05,1.98485]
[1778461581555,40.1,81385.03,0.0,-0.9591,0.0001,2.00425]
[1778461582564,40.1,81390.56,0.0,-0.95857,0.0001,2.02547]
[1778461587597,40.1,81389.08,0.0,-0.95872,0.0001,2.01949]
[1778461592632,40.1,81383.21,0.0,-0.95947,0.0001,1.98695]
[1778461597667,40.1,81383.04,0.0,-0.95949,0.0001,1.98625]
[1778461602708,40.1,81370.49,0.0,-0.96067,9e-05,1.93873]
[1778461603709,40.1,81367.93,0.0,-0.96091,9e-05,1.92921]
[1778461608745,40.1,81366.04,0.0,-0.96107,9e-05,1.92263]
[1778461611765,40.1,81357.92,0.0,-0.9618,9e-05,1.89283]
[1778461612773,40.1,81358.95,0.0,-0.96171,9e-05,1.89679]
[1778461617807,40.11,81358.57,0.0,-0.96172,9e-05,1.89608]
[1778461621835,40.11,81364.67,0.0,-0.96115,9e-05,1.9193]
[1778461622843,40.11,81367.72,0.0,-0.96087,9e-05,1.9308]
[1778461627886,40.11,81362.68,0.0,-0.96132,9e-05,1.91246]
[1778461630909,40.12,81361.0,0.0,-0.96146,9e-05,1.90661]
[1778461635963,40.12,81368.06,0.0,-0.9608,9e-05,1.93357]
[1778461638961,40.12,81367.42,0.0,-0.96085,9e-05,1.93149]
[1778461643996,40.13,81370.85,0.0,-0.96052,9e-05,1.94481]
[1778461648024,40.13,81375.14,0.0,-0.96011,9e-05,1.96121]
[1778461650038,40.13,81383.71,0.0,-0.9593,0.0001,1.99383]
[1778461655074,40.13,81383.96,0.0,-0.95946,0.0001,1.98499]
[1778461660112,40.13,81391.62,0.0,-0.95873,0.0001,2.01434]
[1778461662127,40.13,81401.91,0.0,-0.95772,0.0001,2.0541]
[1778461663133,40.13,81403.5,0.0,-0.95757,0.0001,2.0602]
[1778461668174,40.12,81408.35,0.0,-0.9571,0.0001,2.07862]
[1778461670185,40.12,81414.31,0.0,-0.95651,0.0001,2.10183]
[1778461675223,40.12,81413.08,0.0,-0.95666,0.0001,2.09592]
[1778461680258,40.11,81416.48,0.0,-0.95634,0.0001,2.1087]
[1778461685294,40.1,81415.12,0.0,-0.9565,0.0001,2.10217]
[1778461688319,40.1,81405.09,0.0,-0.95752,0.0001,2.06226]
[1778461690334,40.1,81397.62,0.0,-0.95826,0.0001,2.03299]
[1778461695373,40.1,81393.42,0.0,-0.95867,0.0001,2.01654]
[1778461699401,40.1,81401.27,0.0,-0.95791,0.0001,2.04673]
[1778461703429,40.09,81409.37,0.0,-0.95712,0.0001,2.07798]
[1778461707458,40.09,81414.13,0.0,-0.95666,0.0001,2.09608]
[1778461711485,40.08,81420.73,0.0,-0.95621,0.0001,2.11139]
[1778461716585,40.08,81432.31,0.0,-0.95505,0.0001,2.15667]
[1778461717530,40.08,81432.31,0.0,-0.95505,0.0001,2.15639]
[1778461719542,40.07,81426.19,0.0,-0.9557,0.0001,2.13129]
[1778461724577,40.06,81424.88,0.0,-0.95586,0.0001,2.12481]
[1778461726652,40.06,81430.29,0.0,-0.95532,0.0001,2.14597]
[1778461732632,40.05,81431.51,0.0,-0.95524,0.0001,2.14919]
[1778461737667,40.04,81428.34,0.0,-0.9556,0.0001,2.13499]
[1778461739682,40.04,81422.45,0.0,-0.95622,0.0001,2.11093]
[1778461740688,40.04,81414.61,0.0,-0.95702,0.0001,2.07967]
[1778461746801,40.03,81400.96,0.0,-0.95839,0.0001,2.02543]
[1778461748747,40.03,81392.11,0.0,-0.95925,0.0001,1.9912]
[1778461752780,40.03,81385.67,0.0,-0.95987,9e-05,1.96655]
[1778461756872,40.03,81381.44,0.0,-0.96026,9e-05,1.95067]
[1778461762843,40.03,81382.48,0.0,-0.96016,9e-05,1.95481]
[1778461765864,40.03,81368.31,0.0,-0.96147,9e-05,1.90178]
[1778461766944,40.03,81367.39,0.0,-0.96155,9e-05,1.89848]
[1778461768885,40.03,81375.73,0.0,-0.96078,9e-05,1.92985]
[1778461769892,40.03,81374.77,0.0,-0.96087,9e-05,1.92632]
[1778461771908,40.04,81368.52,0.0,-0.96162,9e-05,1.89356]
[1778461772913,40.04,81365.63,0.0,-0.96188,9e-05,1.88299]
[1778461777014,40.04,81363.66,0.0,-0.96204,9e-05,1.87635]
[1778461780968,40.04,81370.96,0.0,-0.96136,9e-05,1.90398]
[1778461784997,40.05,81375.11,0.0,-0.96097,9e-05,1.91989]
[1778461789027,40.05,81363.51,0.0,-0.96202,9e-05,1.87723]
[1778461790038,40.05,81356.02,0.0,-0.96269,9e-05,1.84994]
[1778461791043,40.05,81356.61,0.0,-0.96264,9e-05,1.8523]
[1778461793056,40.06,81350.7,0.0,-0.96315,9e-05,1.83122]
[1778461795071,40.06,81344.56,0.0,-0.96368,9e-05,1.80956]
[1778461797157,40.06,81353.08,0.0,-0.96292,9e-05,1.84084]
[1778461801112,40.07,81355.13,0.0,-0.96271,9e-05,1.84917]
[1778461806150,40.07,81364.77,0.0,-0.96182,9e-05,1.88552]
[1778461807228,40.08,81368.96,0.0,-0.96143,9e-05,1.90119]
[1778461811192,40.08,81356.51,0.0,-0.96255,9e-05,1.85587]
[1778461812194,40.08,81339.55,0.0,-0.96404,9e-05,1.79483]
[1778461813200,40.08,81337.82,0.0,-0.96418,9e-05,1.78897]
[1778461818244,40.09,81338.13,0.0,-0.96412,9e-05,1.7916]
[1778461823270,40.1,81340.62,0.0,-0.96387,9e-05,1.80194]
[1778461828309,40.11,81343.72,0.0,-0.96356,9e-05,1.81441]
[1778461831327,40.12,81346.97,0.0,-0.96343,9e-05,1.81748]
[1778461832333,40.12,81352.89,0.0,-0.9629,9e-05,1.83911]
[1778461833341,40.12,81356.75,0.0,-0.96255,9e-05,1.85336]
[1778461837441,40.13,81339.33,0.0,-0.96407,9e-05,1.79153]
[1778461838376,40.13,81339.33,0.0,-0.96406,9e-05,1.79182]
[1778461840396,40.13,81330.84,0.0,-0.96478,9e-05,1.76204]
[1778461841400,40.13,81309.61,0.0,-0.96655,8e-05,1.68868]
[1778461842407,40.14,81294.89,0.0,-0.96772,8e-05,1.63931]
[1778461843415,40.14,81292.46,0.0,-0.9679,8e-05,1.63171]
[1778461846438,40.15,81300.98,0.0,-0.9672,8e-05,1.66143]
[1778461847511,40.15,81301.06,0.0,-0.96719,8e-05,1.66168]
[1778461853486,40.16,81304.65,0.0,-0.96686,8e-05,1.67568]
[1778461857586,40.17,81312.71,0.0,-0.96615,8e-05,1.70506]
[1778461859528,40.18,81312.32,0.0,-0.96617,8e-05,1.70453]
[1778461862554,40.19,81327.06,0.0,-0.9649,8e-05,1.75692]
[1778461863560,40.19,81327.58,0.0,-0.96485,9e-05,1.75906]
[1778461868630,40.2,81326.94,0.0,-0.96487,8e-05,1.75837]
[1778461873673,40.21,81327.6,0.0,-0.96477,9e-05,1.76232]
[1778461874672,40.21,81333.7,0.0,-0.96424,9e-05,1.78418]
[1778461875679,40.22,81377.83,0.0,-0.96026,9e-05,1.94572]
[1778461876686,40.22,81377.53,0.0,-0.96029,9e-05,1.94463]
[1778461881722,40.22,81377.78,0.0,-0.96026,9e-05,1.94581]
[1778461883736,40.22,81381.4,0.0,-0.95992,9e-05,1.95952]
[1778461885752,40.22,81391.23,0.0,-0.95898,0.0001,1.99692]
[1778461886763,40.22,81402.47,0.0,-0.95789,0.0001,2.04021]
[1778461887797,40.22,81413.17,0.0,-0.95683,0.0001,2.08192]
[1778461888779,40.22,81413.17,0.0,-0.95683,0.0001,2.08176]
[1778461891801,40.21,81416.18,0.0,-0.95674,0.0001,2.08297]
[1778461894822,40.21,81424.55,0.0,-0.9559,0.0001,2.11553]
[1778461895828,40.21,81429.74,0.0,-0.95538,0.0001,2.13602]
[1778461896834,40.21,81439.95,0.0,-0.95432,0.00011,2.17689]
[1778461897871,40.2,81439.47,0.0,-0.95438,0.00011,2.17461]
[1778461902879,40.19,81438.18,0.0,-0.95456,0.0001,2.16774]
[1778461904890,40.19,81445.3,0.0,-0.95382,0.00011,2.19597]
[1778461905897,40.19,81450.44,0.0,-0.95329,0.00011,2.21662]
[1778461906904,40.18,81450.15,0.0,-0.95333,0.00011,2.21502]
[1778461911940,40.17,81454.95,0.0,-0.95287,0.00011,2.23266]
[1778461912947,40.17,81460.18,0.0,-0.95231,0.00011,2.25387]
[1778461913958,40.16,81460.9,0.0,-0.95226,0.00011,2.2559]
[1778461916975,40.16,81469.2,0.0,-0.95137,0.00011,2.2896]
[1778461918020,40.15,81465.07,0.0,-0.95185,0.00011,2.27129]
[1778461921017,40.14,81471.27,0.0,-0.9512,0.00011,2.29622]
[1778461922010,40.14,81472.11,0.0,-0.95113,0.00011,2.29869]
[1778461923017,40.13,81465.23,0.0,-0.95191,0.00011,2.26932]
[1778461924024,40.13,81468.83,0.0,-0.95152,0.00011,2.28387]
[1778461926038,40.12,81470.95,0.0,-0.95132,0.00011,2.29169]
[1778461931102,40.11,81478.63,0.0,-0.95052,0.00011,2.32193]
[1778461932112,40.11,81501.99,0.0,-0.94784,0.00012,2.42221]
[1778461933126,40.1,81494.72,0.0,-0.94872,0.00012,2.38941]
[1778461934123,40.1,81492.37,0.0,-0.94901,0.00012,2.37858]
[1778461939157,40.07,81491.9,0.0,-0.94916,0.00011,2.3731]
[1778461942178,40.06,81498.87,0.0,-0.94841,0.00012,2.40116]
[1778461945200,40.04,81499.61,0.0,-0.9484,0.00012,2.4015]
[1778461947214,40.04,81506.94,0.0,-0.94756,0.00012,2.43267]
[1778461948245,40.03,81520.63,0.0,-0.94597,0.00012,2.49137]
[1778461949231,40.02,81520.63,0.0,-0.94599,0.00012,2.49052]
[1778461950243,40.02,81526.07,0.0,-0.94533,0.00012,2.51471]
[1778461951253,40.01,81528.71,0.0,-0.94528,0.00012,2.51365]
[1778461953261,40.01,81538.18,0.0,-0.94414,0.00012,2.55521]
[1778461954268,40.0,81539.6,0.0,-0.94399,0.00012,2.56066]
[1778461956286,39.98,81545.97,0.0,-0.94327,0.00013,2.58661]
[1778461957291,39.98,81556.09,0.0,-0.94199,0.00013,2.63284]
[1778461958324,39.97,81561.35,0.0,-0.94137,0.00013,2.6551]
[1778461963335,39.95,81553.48,0.0,-0.94249,0.00013,2.61498]
[1778461966356,39.92,81544.33,0.0,-0.94375,0.00012,2.5694]
[1778461967361,39.92,81537.05,0.0,-0.94465,0.00012,2.53653]
[1778461968394,39.92,81548.4,0.0,-0.94327,0.00013,2.58698]
[1778461970383,39.91,81551.89,0.0,-0.94288,0.00013,2.60097]
[1778461975418,39.88,81553.43,0.0,-0.94282,0.00013,2.6031]
[1778461977433,39.87,81548.38,0.0,-0.94351,0.00013,2.57811]
[1778461978464,39.86,81543.21,0.0,-0.94418,0.00012,2.5537]
[1778461981459,39.84,81533.03,0.0,-0.94552,0.00012,2.50515]
[1778461982466,39.84,81530.32,0.0,-0.94587,0.00012,2.4922]
[1778461985487,39.82,81535.78,0.0,-0.94527,0.00012,2.51415]
[1778461986508,39.82,81529.69,0.0,-0.94604,0.00012,2.48607]
[1778461987503,39.81,81529.02,0.0,-0.94614,0.00012,2.48228]
[1778461991535,39.79,81514.11,0.0,-0.94801,0.00012,2.41331]
[1778461992539,39.79,81512.51,0.0,-0.94822,0.00012,2.40562]
[1778461997573,39.77,81513.58,0.0,-0.94818,0.00012,2.40688]
[1778462001603,39.75,81507.65,0.0,-0.94895,0.00012,2.37833]
[1778462003621,39.74,81499.12,0.0,-0.94998,0.00011,2.3396]
[1778462005633,39.73,81507.61,0.0,-0.94904,0.00012,2.37502]
[1778462006641,39.73,81513.3,0.0,-0.94837,0.00012,2.3998]
[1778462007656,39.73,81514.79,0.0,-0.94822,0.00012,2.40563]
[1778462011677,39.71,81509.71,0.0,-0.9491,0.00012,2.36995]
[1778462016711,39.69,81512.15,0.0,-0.9489,0.00012,2.37726]
[1778462021746,39.67,81510.07,0.0,-0.94923,0.00012,2.365]
[1778462026782,39.65,81504.84,0.0,-0.94992,0.00011,2.33924]
[1778462027788,39.64,81502.66,0.0,-0.9502,0.00011,2.32869]
[1778462033830,39.63,81500.56,0.0,-0.95052,0.00011,2.31691]
[1778462035844,39.62,81490.34,0.0,-0.9517,0.00011,2.27227]
[1778462037858,39.61,81491.16,0.0,-0.95163,0.00011,2.27474]
[1778462042893,39.6,81486.24,0.0,-0.95224,0.00011,2.25158]
[1778462044907,39.59,81484.44,0.0,-0.95248,0.00011,2.24267]
[1778462049942,39.58,81483.3,0.0,-0.95265,0.00011,2.23621]
[1778462054978,39.57,81484.42,0.0,-0.95258,0.00011,2.23884]
[1778462056992,39.56,81478.83,0.0,-0.95323,0.00011,2.2142]
[1778462059041,39.55,81477.61,0.0,-0.95338,0.00011,2.20839]
[1778462065047,39.54,81479.02,0.0,-0.95328,0.00011,2.2121]
[1778462069114,39.53,81469.82,0.0,-0.95431,0.00011,2.1725]
[1778462070082,39.53,81469.82,0.0,-0.95432,0.00011,2.1722]
[1778462071089,39.53,81471.54,0.0,-0.95435,0.00011,2.16864]
[1778462074112,39.52,81465.89,0.0,-0.95497,0.00011,2.14456]
[1778462076124,39.52,81472.94,0.0,-0.95423,0.00011,2.17302]
[1778462077134,39.52,81476.05,0.0,-0.95391,0.00011,2.18558]
[1778462082167,39.51,81474.26,0.0,-0.95414,0.00011,2.17657]
[1778462087203,39.5,81473.97,0.0,-0.95421,0.00011,2.17381]
[1778462091233,39.49,81481.23,0.0,-0.95346,0.00011,2.20268]
[1778462092238,39.49,81482.45,0.0,-0.95334,0.00011,2.20741]
[1778462098280,39.47,81481.89,0.0,-0.95345,0.00011,2.20296]
[1778462102309,39.46,81486.92,0.0,-0.95295,0.00011,2.22221]
[1778462104323,39.46,81480.52,0.0,-0.95366,0.00011,2.19513]
[1778462107344,39.45,81487.9,0.0,-0.95288,0.00011,2.22497]
[1778462108351,39.45,81495.23,0.0,-0.95207,0.00011,2.25551]
[1778462109395,39.45,81499.05,0.0,-0.95166,0.00011,2.2713]
[1778462111372,39.44,81502.27,0.0,-0.95133,0.00011,2.28366]
[1778462114397,39.43,81481.34,0.0,-0.95369,0.00011,2.19412]
[1778462115405,39.43,81459.99,0.0,-0.95597,0.0001,2.10618]
[1778462116412,39.43,81444.91,0.0,-0.95752,0.0001,2.04552]
[1778462117418,39.43,81451.25,0.0,-0.95687,0.0001,2.07084]
[1778462118425,39.43,81451.53,0.0,-0.95685,0.0001,2.07169]
[1778462123460,39.42,81455.18,0.0,-0.95649,0.0001,2.08572]
[1778462127489,39.42,81447.48,0.0,-0.9573,0.0001,2.05423]
[1778462128496,39.42,81446.7,0.0,-0.95738,0.0001,2.05101]
[1778462132523,39.42,81448.05,0.0,-0.95745,0.0001,2.0459]
[1778462135547,39.41,81457.33,0.0,-0.9565,0.0001,2.08278]
[1778462136553,39.41,81463.45,0.0,-0.95587,0.0001,2.10739]
[1778462137560,39.41,81462.71,0.0,-0.95595,0.0001,2.1042]
[1778462142596,39.41,81464.8,0.0,-0.95576,0.00011,2.11173]
[1778462144609,39.4,81471.2,0.0,-0.95509,0.00011,2.13746]
[1778462146623,39.4,81476.54,0.0,-0.95453,0.00011,2.15895]
[1778462147631,39.4,81481.99,0.0,-0.95395,0.00011,2.18125]
[1778462148637,39.4,81482.36,0.0,-0.95392,0.00011,2.18248]
[1778462149688,39.39,81487.43,0.0,-0.95338,0.00011,2.20331]
[1778462151657,39.39,81490.34,0.0,-0.95308,0.00011,2.21448]
[1778462155688,39.38,81497.17,0.0,-0.95235,0.00011,2.24221]
[1778462156694,39.38,81498.05,0.0,-0.95227,0.00011,2.24553]
[1778462161729,39.37,81503.57,0.0,-0.9517,0.00011,2.26692]
[1778462162738,39.36,81503.57,0.0,-0.95171,0.00011,2.26647]
[1778462164750,39.36,81495.56,0.0,-0.95263,0.00011,2.23163]
[1778462169784,39.34,81498.9,0.0,-0.95232,0.00011,2.2437]
[1778462171799,39.34,81504.24,0.0,-0.95174,0.00011,2.26556]
[1778462172805,39.34,81506.44,0.0,-0.9515,0.00011,2.27449]
[1778462177841,39.32,81509.06,0.0,-0.95127,0.00011,2.28331]
[1778462179900,39.32,81523.67,0.0,-0.94961,0.00012,2.3455]
[1778462180862,39.31,81523.67,0.0,-0.94964,0.00012,2.34443]
[1778462185899,39.29,81522.72,0.0,-0.94981,0.00012,2.33798]
[1778462190934,39.28,81524.42,0.0,-0.94969,0.00012,2.34251]
[1778462195969,39.26,81523.34,0.0,-0.95011,0.00012,2.32425]
[1778462201004,39.24,81519.01,0.0,-0.95068,0.00012,2.30283]
[1778462203018,39.24,81511.92,0.0,-0.95152,0.00011,2.27131]
[1778462205035,39.23,81511.04,0.0,-0.95164,0.00011,2.26661]
[1778462210111,39.21,81524.02,0.0,-0.95022,0.00012,2.31994]
[1778462212082,39.21,81526.02,0.0,-0.95,0.00012,2.32813]
[1778462214101,39.2,81524.84,0.0,-0.95017,0.00012,2.32194]
[1778462220181,39.18,81527.59,0.0,-0.94995,0.00012,2.33022]
[1778462226192,39.16,81522.81,0.0,-0.95059,0.00012,2.30626]
[1778462231222,39.15,81527.31,0.0,-0.95014,0.00012,2.32324]
[1778462233236,39.14,81536.09,0.0,-0.94913,0.00012,2.36062]
[1778462234244,39.14,81539.85,0.0,-0.9487,0.00012,2.37662]
[1778462236258,39.13,81553.94,0.0,-0.94704,0.00012,2.43815]
[1778462237264,39.12,81554.79,0.0,-0.94695,0.00012,2.44126]
[1778462242300,39.11,81558.29,0.0,-0.9466,0.00012,2.45416]
[1778462244314,39.09,81566.9,0.0,-0.94559,0.00012,2.491]
[1778462245321,39.09,81564.54,0.0,-0.94591,0.00012,2.47949]
[1778462248342,39.07,81573.71,0.0,-0.94482,0.00013,2.51905]
[1778462249349,39.07,81579.02,0.0,-0.94417,0.00013,2.54265]
[1778462250406,39.06,81584.44,0.0,-0.9435,0.00013,2.56686]
[1778462251363,39.05,81584.6,0.0,-0.94376,0.00013,2.5546]
[1778462252370,39.05,81592.59,0.0,-0.94272,0.00013,2.59177]
[1778462253378,39.05,81593.89,0.0,-0.94258,0.00013,2.59691]
[1778462254385,39.04,81587.47,0.0,-0.94344,0.00013,2.56602]
[1778462255391,39.04,81587.38,0.0,-0.94348,0.00013,2.5647]
[1778462256399,39.03,81592.99,0.0,-0.94277,0.00013,2.58993]
[1778462257405,39.03,81594.04,0.0,-0.94266,0.00013,2.5939]
[1778462262440,39.0,81591.44,0.0,-0.94313,0.00013,2.57705]
[1778462265461,38.98,81584.48,0.0,-0.94411,0.00013,2.54196]
[1778462266468,38.98,81580.1,0.0,-0.94469,0.00013,2.52087]
[1778462268482,38.97,81578.06,0.0,-0.945,0.00013,2.50983]
[1778462272511,38.95,81591.4,0.0,-0.94338,0.00013,2.56827]
[1778462273517,38.89,81594.3,0.0,-0.94326,0.00013,2.57274]
[1778462276539,38.83,81589.06,0.0,-0.94424,0.00013,2.53747]
[1778462280615,38.81,81595.38,0.0,-0.94352,0.00013,2.56346]
[1778462282580,38.8,81593.3,0.0,-0.94384,0.00013,2.55199]
[1778462285601,38.78,81596.82,0.0,-0.94345,0.00013,2.5658]
[1778462286608,38.77,81586.08,0.0,-0.94486,0.00013,2.51496]
[1778462287616,38.77,81581.97,0.0,-0.94541,0.00013,2.49518]
[1778462292650,38.74,81582.7,0.0,-0.94542,0.00013,2.49453]
[1778462293664,38.74,81576.45,0.0,-0.94623,0.00013,2.46507]
[1778462294665,38.74,81580.4,0.0,-0.94576,0.00013,2.48241]
[1778462295674,38.73,81589.74,0.0,-0.94459,0.00013,2.52471]
[1778462296685,38.73,81591.29,0.0,-0.94442,0.00013,2.53106]
[1778462297685,38.72,81596.96,0.0,-0.94371,0.00013,2.55662]
[1778462298693,38.72,81593.34,0.0,-0.9442,0.00013,2.53884]
[1778462303728,38.69,81594.26,0.0,-0.94421,0.00013,2.53878]
[1778462305741,38.67,81584.82,0.0,-0.94548,0.00013,2.49251]
[1778462306748,38.67,81576.44,0.0,-0.94654,0.00012,2.45408]
[1778462307755,38.67,81576.34,0.0,-0.94657,0.00012,2.45288]
[1778462310825,38.66,81581.4,0.0,-0.946,0.00013,2.47383]
[1778462312794,38.65,81586.07,0.0,-0.94567,0.00013,2.4827]
[1778462313799,38.64,81593.11,0.0,-0.9448,0.00013,2.51443]
[1778462314805,38.64,81596.08,0.0,-0.94444,0.00013,2.5274]
[1778462316819,38.63,81604.23,0.0,-0.94343,0.00013,2.56378]
[1778462317825,38.62,81607.87,0.0,-0.94298,0.00013,2.58]
[1778462320895,38.62,81600.87,0.0,-0.94391,0.00013,2.54654]
[1778462323870,38.61,81597.31,0.0,-0.94442,0.00013,2.52797]
[1778462324876,38.6,81589.48,0.0,-0.94547,0.00013,2.49001]
[1778462329914,38.58,81586.55,0.0,-0.94593,0.00013,2.47332]
[1778462330965,38.57,81582.07,0.0,-0.94651,0.00013,2.452]
[1778462335956,38.55,81587.81,0.0,-0.94589,0.00013,2.47464]
[1778462338976,38.54,81582.66,0.0,-0.9466,0.00013,2.44875]
[1778462341997,38.52,81590.22,0.0,-0.94571,0.00013,2.48133]
[1778462343004,38.52,81588.88,0.0,-0.9459,0.00013,2.47438]
[1778462344027,38.52,81594.71,0.0,-0.94518,0.00013,2.50058]
[1778462345034,38.51,81598.33,0.0,-0.94474,0.00013,2.51661]
[1778462347035,38.5,81602.03,0.0,-0.94431,0.00013,2.53222]
[1778462348048,38.5,81608.26,0.0,-0.9435,0.00013,2.56135]
[1778462349047,38.49,81608.94,0.0,-0.94344,0.00013,2.56366]
[1778462354086,38.48,81614.55,0.0,-0.94278,0.00013,2.58707]
[1778462359121,38.45,81615.94,0.0,-0.94271,0.00013,2.58978]
[1778462364159,38.44,81620.08,0.0,-0.94223,0.00013,2.60697]
[1778462369193,38.42,81620.66,0.0,-0.94222,0.00013,2.60717]
[1778462371258,38.42,81622.89,0.0,-0.94217,0.00013,2.60599]
[1778462373222,38.41,81629.95,0.0,-0.94125,0.00014,2.63854]
[1778462374229,38.41,81635.46,0.0,-0.9405,0.00014,2.6651]
[1778462375236,38.41,81637.7,0.0,-0.9402,0.00014,2.67569]
[1778462377251,38.41,81641.49,0.0,-0.9397,0.00014,2.69348]
[1778462380273,38.4,81644.27,0.0,-0.93934,0.00014,2.70598]
[1778462385306,38.39,81638.56,0.0,-0.94018,0.00014,2.67653]
[1778462387324,38.39,81654.6,0.0,-0.93797,0.00014,2.75403]
[1778462389335,38.38,81653.21,0.0,-0.93819,0.00014,2.74631]
[1778462391406,38.38,81658.35,0.0,-0.93748,0.00014,2.77127]
[1778462394369,38.37,81659.48,0.0,-0.93737,0.00014,2.7751]
[1778462399404,38.36,81652.27,0.0,-0.93845,0.00014,2.73729]
[1778462403432,38.35,81643.61,0.0,-0.9397,0.00014,2.69334]
[1778462404440,38.34,81646.27,0.0,-0.93934,0.00014,2.70599]
[1778462407460,38.34,81640.92,0.0,-0.9401,0.00014,2.67924]
[1778462408467,38.34,81648.35,0.0,-0.93909,0.00014,2.71488]
[1778462409478,38.33,81648.94,0.0,-0.93903,0.00014,2.71707]
[1778462414510,38.32,81653.0,0.0,-0.93851,0.00014,2.73513]
[1778462417533,38.31,81638.32,0.0,-0.94059,0.00014,2.66207]
[1778462418538,38.3,81635.26,0.0,-0.94107,0.00014,2.6453]
[1778462420550,38.29,81630.24,0.0,-0.9418,0.00013,2.61926]
[1778462421616,38.29,81623.36,0.0,-0.94272,0.00013,2.58635]
[1778462422566,38.28,81623.36,0.0,-0.94277,0.00013,2.5846]
[1778462423573,38.28,81618.29,0.0,-0.94347,0.00013,2.55967]
[1778462428615,38.26,81626.61,0.0,-0.94245,0.00013,2.596]
[1778462429617,38.25,81626.72,0.0,-0.94246,0.00013,2.59563]
[1778462434651,38.23,81623.3,0.0,-0.94323,0.00013,2.56496]
[1778462439690,38.22,81623.33,0.0,-0.9433,0.00013,2.56245]
[1778462441758,38.2,81611.34,0.0,-0.94494,0.00013,2.50342]
[1778462445731,38.19,81623.58,0.0,-0.94341,0.00013,2.5588]
[1778462450767,38.17,81625.3,0.0,-0.94326,0.00013,2.56418]
[1778462451828,38.17,81631.43,0.0,-0.94244,0.00013,2.59332]
[1778462453787,38.17,81633.78,0.0,-0.94213,0.00013,2.60426]
[1778462458823,38.16,81633.99,0.0,-0.94213,0.00013,2.60437]
[1778462461898,38.16,81617.66,0.0,-0.94433,0.00013,2.52545]
[1778462462854,38.15,81617.66,0.0,-0.94436,0.00013,2.52467]
[1778462464868,38.14,81610.71,0.0,-0.9453,0.00013,2.49051]
[1778462469904,38.12,81617.93,0.0,-0.94447,0.00013,2.52065]
[1778462474959,38.1,81618.19,0.0,-0.94454,0.00013,2.51799]
[1778462476962,38.09,81624.06,0.0,-0.94382,0.00013,2.54418]
[1778462482053,38.07,81619.38,0.0,-0.94454,0.00013,2.51801]
[1778462489049,38.03,81616.42,0.0,-0.94508,0.00013,2.49875]
[1778462494083,38.01,81616.06,0.0,-0.94545,0.00013,2.48218]
[1778462499120,37.99,81614.67,0.0,-0.94573,0.00013,2.47205]
[1778462504156,37.97,81614.31,0.0,-0.94588,0.00013,2.46681]
[1778462506170,37.96,81599.39,0.0,-0.94781,0.00013,2.39634]
[1778462511203,37.94,81606.01,0.0,-0.94706,0.00013,2.42383]
[1778462516243,37.93,81597.95,0.0,-0.94815,0.00012,2.38367]
[1778462518252,37.92,81604.31,0.0,-0.94739,0.00013,2.41173]
[1778462522337,37.9,81599.02,0.0,-0.94812,0.00012,2.385]
[1778462528322,37.88,81599.13,0.0,-0.9482,0.00012,2.3821]
[1778462533358,37.87,81600.9,0.0,-0.94805,0.00013,2.38743]
[1778462538393,37.85,81604.13,0.0,-0.94773,0.00013,2.39936]
[1778462543431,37.83,81608.11,0.0,-0.94731,0.00013,2.41475]
[1778462546449,37.82,81621.32,0.0,-0.94567,0.00013,2.47453]
[1778462547456,37.82,81622.26,0.0,-0.94557,0.00013,2.47825]
[1778462552548,37.8,81624.22,0.0,-0.94563,0.00013,2.47275]
[1778462558533,37.77,81624.42,0.0,-0.94572,0.00013,2.4695]
[1778462561556,37.76,81628.36,0.0,-0.94527,0.00013,2.48593]
[1778462566589,37.74,81630.22,0.0,-0.94513,0.00013,2.4911]
[1778462569610,37.72,81624.37,0.0,-0.94595,0.00013,2.46131]
[1778462571624,37.72,81631.38,0.0,-0.94507,0.00013,2.49301]
[1778462576659,37.69,81632.04,0.0,-0.94509,0.00013,2.49245]
[1778462581695,37.67,81643.54,0.0,-0.94367,0.00013,2.54366]
[1778462582759,37.67,81652.18,0.0,-0.9425,0.00014,2.58529]
[1778462583708,37.67,81652.18,0.0,-0.94251,0.00014,2.58515]
[1778462586730,37.66,81666.81,0.0,-0.94054,0.00014,2.65476]
[1778462587740,37.66,81671.11,0.0,-0.93994,0.00014,2.67575]
[1778462589753,37.65,81672.97,0.0,-0.93972,0.00014,2.68365]
[1778462592831,37.63,81679.5,0.0,-0.93889,0.00014,2.71274]
[1778462598817,37.6,81671.67,0.0,-0.94016,0.00014,2.66829]
[1778462603860,37.59,81671.6,0.0,-0.94023,0.00014,2.6659]
[1778462604862,37.59,81662.39,0.0,-0.94151,0.00014,2.62053]
[1778462605869,37.59,81656.66,0.0,-0.94231,0.00014,2.5922]
[1778462610903,37.57,81657.52,0.0,-0.94226,0.00014,2.59388]
[1778462612971,37.57,81665.95,0.0,-0.94133,0.00014,2.62379]
[1778462618972,37.55,81665.18,0.0,-0.94155,0.00014,2.61598]
[1778462623041,37.53,81671.32,0.0,-0.9408,0.00014,2.6425]
[1778462625018,37.52,81679.11,0.0,-0.93976,0.00014,2.67919]
[1778462628040,37.51,81691.23,0.0,-0.93806,0.00015,2.73828]
[1778462631062,37.5,81698.34,0.0,-0.93704,0.00015,2.7736]
[1778462632067,37.5,81717.96,0.0,-0.9341,0.00015,2.87437]
[1778462633112,37.49,81722.9,0.0,-0.93342,0.00015,2.89776]
[1778462639117,37.45,81724.91,0.0,-0.9333,0.00015,2.90184]
[1778462642138,37.45,81715.73,0.0,-0.93473,0.00015,2.85318]
[1778462646169,37.44,81709.14,0.0,-0.93574,0.00015,2.81872]
[1778462648181,37.43,81700.35,0.0,-0.9371,0.00015,2.77169]
[1778462650195,37.42,81692.37,0.0,-0.93833,0.00015,2.72916]
[1778462655228,37.42,81691.88,0.0,-0.9384,0.00014,2.72656]
[1778462658250,37.42,81700.35,0.0,-0.93715,0.00015,2.76988]
[1778462660263,37.42,81708.01,0.0,-0.93602,0.00015,2.8091]
[1778462663325,37.42,81714.11,0.0,-0.9351,0.00015,2.84058]
[1778462668319,37.42,81712.11,0.0,-0.9354,0.00015,2.83013]
[1778462671340,37.42,81704.16,0.0,-0.93683,0.00015,2.77756]
[1778462676377,37.42,81704.21,0.0,-0.93682,0.00015,2.77794]
[1778462680411,37.42,81697.25,0.0,-0.93784,0.00015,2.74276]
[1778462683465,37.43,81692.31,0.0,-0.93855,0.00014,2.71814]
[1778462688467,37.43,81693.56,0.0,-0.93835,0.00015,2.725]
[1778462693535,37.43,81691.76,0.0,-0.93859,0.00014,2.71657]
[1778462698537,37.44,81693.74,0.0,-0.93829,0.00015,2.72721]
[1778462702566,37.44,81699.99,0.0,-0.93736,0.00015,2.75934]
[1778462703606,37.43,81706.42,0.0,-0.93644,0.00015,2.79105]
[1778462705588,37.43,81709.88,0.0,-0.93595,0.00015,2.80775]
[1778462706594,37.43,81703.76,0.0,-0.93686,0.00015,2.77645]
[1778462707604,37.43,81701.26,0.0,-0.93723,0.00015,2.76377]
[1778462710622,37.43,81697.11,0.0,-0.93783,0.00015,2.74296]
[1778462715658,37.43,81702.06,0.0,-0.93709,0.00015,2.76853]
[1778462719686,37.43,81683.75,0.0,-0.93975,0.00014,2.67611]
[1778462720694,37.43,81677.95,0.0,-0.94058,0.00014,2.64701]
[1778462721703,37.43,81677.43,0.0,-0.94067,0.00014,2.64395]
[1778462726735,37.42,81675.93,0.0,-0.9409,0.00014,2.63591]
[1778462729763,37.43,81682.0,0.0,-0.94002,0.00014,2.66677]
[1778462731778,37.43,81684.77,0.0,-0.93985,0.00014,2.66938]
[1778462736813,37.43,81686.0,0.0,-0.93967,0.00014,2.67565]
[1778462741847,37.43,81688.26,0.0,-0.93937,0.00014,2.68612]
[1778462742854,37.43,81681.32,0.0,-0.94035,0.00014,2.65171]
[1778462743886,37.43,81686.75,0.0,-0.93957,0.00014,2.67901]
[1778462745881,37.43,81687.71,0.0,-0.93942,0.00014,2.68422]
[1778462750916,37.44,81693.02,0.0,-0.93863,0.00014,2.71184]
[1778462751924,37.44,81695.07,0.0,-0.93833,0.00015,2.72231]
[1778462756958,37.44,81692.34,0.0,-0.93871,0.00014,2.7092]
[1778462757967,37.44,81680.4,0.0,-0.94041,0.00014,2.6497]
[1778462758973,37.44,81681.26,0.0,-0.94028,0.00014,2.6542]
[1778462763002,37.45,81675.76,0.0,-0.94103,0.00014,2.62795]
[1778462768036,37.46,81673.62,0.0,-0.94128,0.00014,2.61902]
[1778462773072,37.47,81681.79,0.0,-0.94009,0.00014,2.66076]
[1778462774123,37.47,81699.18,0.0,-0.93758,0.00015,2.74822]
[1778462775087,37.47,81699.18,0.0,-0.93758,0.00015,2.74829]
[1778462780122,37.47,81699.75,0.0,-0.93749,0.00015,2.75147]
[1778462781127,37.47,81693.92,0.0,-0.93833,0.00015,2.72211]
[1778462786163,37.47,81696.81,0.0,-0.93791,0.00015,2.73679]
[1778462791198,37.46,81699.14,0.0,-0.93786,0.00015,2.73503]
[1778462796234,37.46,81699.33,0.0,-0.93782,0.00015,2.73644]
[1778462800270,37.47,81690.79,0.0,-0.93905,0.00014,2.69391]
[1778462804333,37.46,81670.1,0.0,-0.94199,0.00014,2.59085]
[1778462810332,37.43,81670.05,0.0,-0.94214,0.00014,2.5854]
[1778462815368,37.41,81668.46,0.0,-0.94248,0.00014,2.5734]
[1778462820402,37.4,81669.59,0.0,-0.94238,0.00014,2.57702]
[1778462824473,37.38,81661.31,0.0,-0.9436,0.00014,2.53382]
[1778462825437,37.38,81661.31,0.0,-0.94362,0.00014,2.53305]
[1778462830472,37.35,81659.68,0.0,-0.94395,0.00014,2.52141]
[1778462834544,37.34,81651.37,0.0,-0.94515,0.00013,2.47852]
[1778462837523,37.32,81642.69,0.0,-0.94635,0.00013,2.43525]
[1778462838534,37.32,81630.79,0.0,-0.9479,0.00013,2.37877]
[1778462843569,37.31,81629.45,0.0,-0.94814,0.00013,2.36998]
[1778462848604,37.29,81633.15,0.0,-0.94774,0.00013,2.38476]
[1778462851627,37.28,81634.74,0.0,-0.9478,0.00013,2.37952]
[1778462857667,37.26,81634.81,0.0,-0.94787,0.00013,2.37678]
[1778462862701,37.25,81635.42,0.0,-0.94787,0.00013,2.37712]
[1778462867736,37.23,81635.55,0.0,-0.94792,0.00013,2.37523]
[1778462871764,37.22,81626.17,0.0,-0.94916,0.00013,2.32965]
[1778462872772,37.22,81622.85,0.0,-0.94959,0.00013,2.31391]
[1778462874827,37.22,81616.7,0.0,-0.95038,0.00012,2.28492]
[1778462876799,37.21,81610.53,0.0,-0.95116,0.00012,2.25612]
[1778462877806,37.21,81606.89,0.0,-0.95161,0.00012,2.23936]
[1778462881834,37.2,81612.07,0.0,-0.95101,0.00012,2.26163]
[1778462886869,37.19,81609.35,0.0,-0.95138,0.00012,2.24786]
[1778462891905,37.19,81597.48,0.0,-0.95284,0.00012,2.19319]
[1778462892913,37.19,81598.63,0.0,-0.95271,0.00012,2.19812]
[1778462897964,37.18,81599.54,0.0,-0.95263,0.00012,2.20118]
[1778462898959,37.18,81592.89,0.0,-0.95342,0.00012,2.17139]
[1778462899967,37.18,81595.16,0.0,-0.95316,0.00012,2.18129]
[1778462900973,37.18,81600.87,0.0,-0.95249,0.00012,2.20655]
[1778462901979,37.17,81605.89,0.0,-0.95189,0.00012,2.22886]
[1778462905062,37.17,81608.26,0.0,-0.95162,0.00012,2.23874]
[1778462909028,37.16,81615.62,0.0,-0.95075,0.00012,2.27104]
[1778462910035,37.16,81616.69,0.0,-0.95063,0.00012,2.27559]
[1778462911043,37.16,81618.36,0.0,-0.95065,0.00012,2.27201]
[1778462912050,37.16,81627.29,0.0,-0.94955,0.00013,2.31265]
[1778462913057,37.15,81632.34,0.0,-0.94892,0.00013,2.33563]
[1778462915132,37.15,81635.92,0.0,-0.94849,0.00013,2.35141]
[1778462921116,37.13,81639.12,0.0,-0.94816,0.00013,2.36364]
[1778462923130,37.13,81646.12,0.0,-0.94728,0.00013,2.39556]
[1778462928166,37.11,81643.42,0.0,-0.9477,0.00013,2.38026]
[1778462931187,37.1,81637.89,0.0,-0.94847,0.00013,2.3524]
[1778462936224,37.09,81640.94,0.0,-0.94813,0.00013,2.36476]
[1778462941258,37.07,81632.58,0.0,-0.94927,0.00013,2.32309]
[1778462946293,37.06,81628.79,0.0,-0.9498,0.00013,2.30358]
[1778462948308,37.06,81634.15,0.0,-0.94915,0.00013,2.32755]
[1778462953343,37.04,81631.5,0.0,-0.94954,0.00013,2.31315]
[1778462954348,37.04,81624.48,0.0,-0.95043,0.00012,2.28044]
[1778462958378,37.03,81618.77,0.0,-0.95117,0.00012,2.25302]
[1778462963412,37.03,81619.77,0.0,-0.95109,0.00012,2.25604]
[1778462968447,37.02,81620.71,0.0,-0.95101,0.00012,2.25879]
[1778462970461,37.01,81631.1,0.0,-0.94974,0.00013,2.30582]
[1778462971468,37.01,81633.01,0.0,-0.94973,0.00013,2.30329]
[1778462976505,37.0,81632.56,0.0,-0.94984,0.00013,2.29926]
[1778462979532,36.99,81627.23,0.0,-0.95053,0.00012,2.27366]
[1778462984559,36.98,81626.33,0.0,-0.95069,0.00012,2.26785]
[1778462985625,36.98,81618.31,0.0,-0.95169,0.00012,2.231]
[1778462991609,36.97,81615.92,0.0,-0.95202,0.00012,2.2186]
[1778462995637,36.97,81609.28,0.0,-0.95285,0.00012,2.18772]
[1778463000671,36.96,81605.73,0.0,-0.9533,0.00012,2.17086]
[1778463003701,36.96,81589.44,0.0,-0.95521,0.00011,2.0986]
[1778463007722,36.96,81580.35,0.0,-0.95625,0.00011,2.05896]
[1778463009739,36.96,81574.77,0.0,-0.95688,0.00011,2.03503]
[1778463010753,36.96,81580.76,0.0,-0.95621,0.00011,2.06074]
[1778463011752,36.96,81585.97,0.0,-0.95562,0.00011,2.08324]
[1778463014782,36.95,81580.64,0.0,-0.95622,0.00011,2.06012]
[1778463017800,36.95,81585.79,0.0,-0.95564,0.00011,2.0823]
[1778463022836,36.95,81585.46,0.0,-0.95568,0.00011,2.0807]
[1778463023842,36.95,81576.87,0.0,-0.95665,0.00011,2.04367]
[1778463025913,36.95,81566.22,0.0,-0.95783,0.00011,1.99842]
[1778463026864,36.95,81566.45,0.0,-0.9578,0.00011,1.99948]
[1778463031898,36.96,81559.66,0.0,-0.95873,0.00011,1.96129]
[1778463032904,36.96,81550.8,0.0,-0.95967,0.00011,1.92466]
[1778463033911,36.96,81549.69,0.0,-0.95978,0.00011,1.92029]
[1778463035988,36.96,81538.71,0.0,-0.96092,0.0001,1.87589]
[1778463036933,36.96,81538.78,0.0,-0.9609,0.0001,1.87646]
[1778463038946,36.97,81530.6,0.0,-0.96172,0.0001,1.84409]
[1778463041967,36.97,81523.61,0.0,-0.9624,0.0001,1.81725]
[1778463047018,36.99,81524.91,0.0,-0.96222,0.0001,1.82426]
[1778463050028,36.99,81525.61,0.0,-0.96213,0.0001,1.82807]
[1778463052040,37.0,81523.28,0.0,-0.96234,0.0001,1.81953]
[1778463057076,37.01,81522.03,0.0,-0.96242,0.0001,1.81634]
[1778463062111,37.02,81518.43,0.0,-0.96273,0.0001,1.80392]
[1778463063121,37.02,81499.74,0.0,-0.96454,0.0001,1.73168]
[1778463064124,37.03,81490.25,0.0,-0.96542,9e-05,1.69608]
[1778463065144,37.03,81491.42,0.0,-0.9653,9e-05,1.70106]
[1778463066213,37.03,81483.58,0.0,-0.96601,9e-05,1.67212]
[1778463068156,37.04,81478.6,0.0,-0.96644,9e-05,1.65471]
[1778463069162,37.05,81487.49,0.0,-0.96561,9e-05,1.68855]
[1778463070169,37.05,81488.54,0.0,-0.9655,9e-05,1.69307]
[1778463074197,37.06,81478.62,0.0,-0.96635,9e-05,1.65823]
[1778463075204,37.07,81476.74,0.0,-0.96651,9e-05,1.65187]
[1778463079232,37.08,81474.13,0.0,-0.96668,9e-05,1.64477]
[1778463082256,37.1,81492.24,0.0,-0.96496,9e-05,1.71449]
[1778463083259,37.1,81501.27,0.0,-0.96409,0.0001,1.74956]
[1778463084266,37.1,81503.87,0.0,-0.96383,0.0001,1.76007]
[1778463089301,37.12,81504.79,0.0,-0.96369,0.0001,1.76591]
[1778463091314,37.12,81507.53,0.0,-0.96358,0.0001,1.76777]
[1778463096424,37.14,81515.16,0.0,-0.96278,0.0001,1.79976]
[1778463098364,37.14,81518.55,0.0,-0.96242,0.0001,1.81395]
[1778463100378,37.15,81521.74,0.0,-0.96208,0.0001,1.82731]
[1778463102395,37.15,81533.61,0.0,-0.96086,0.0001,1.87548]
[1778463103402,37.16,81536.91,0.0,-0.96051,0.0001,1.88937]
[1778463108434,37.16,81540.78,0.0,-0.96007,0.0001,1.90632]
[1778463113476,37.17,81534.96,0.0,-0.96065,0.0001,1.88389]
[1778463118511,37.18,81534.79,0.0,-0.96063,0.0001,1.8845]
[1778463123549,37.19,81536.61,0.0,-0.96041,0.0001,1.89312]
[1778463129608,37.2,81529.52,0.0,-0.9611,0.0001,1.86607]
[1778463131610,37.2,81535.8,0.0,-0.96044,0.0001,1.89193]
[1778463136709,37.21,81532.37,0.0,-0.96076,0.0001,1.87927]
[1778463140670,37.22,81526.36,0.0,-0.96135,0.0001,1.85622]
[1778463142685,37.22,81536.08,0.0,-0.96034,0.0001,1.89588]
[1778463146779,37.23,81545.57,0.0,-0.95932,0.00011,1.93559]
[1778463147720,37.23,81545.57,0.0,-0.95932,0.00011,1.93576]
[1778463151748,37.23,81550.96,0.0,-0.95892,0.00011,1.94842]
[1778463153761,37.23,81544.99,0.0,-0.95955,0.00011,1.92417]
[1778463156849,37.24,81558.59,0.0,-0.95808,0.00011,1.98102]
[1778463157791,37.24,81558.59,0.0,-0.95808,0.00011,1.98112]
[1778463163833,37.24,81557.27,0.0,-0.9582,0.00011,1.97625]
[1778463168866,37.24,81557.1,0.0,-0.95821,0.00011,1.97612]
[1778463173902,37.25,81558.13,0.0,-0.95808,0.00011,1.98094]
[1778463178937,37.25,81560.85,0.0,-0.95777,0.00011,1.99276]
[1778463183972,37.25,81561.41,0.0,-0.9577,0.00011,1.99545]
[1778463186992,37.25,81572.76,0.0,-0.95644,0.00011,2.04361]
[1778463188000,37.25,81578.14,0.0,-0.95584,0.00011,2.0666]
[1778463190013,37.25,81583.23,0.0,-0.95526,0.00011,2.08841]
[1778463191020,37.25,81589.15,0.0,-0.95459,0.00012,2.11401]
[1778463192027,37.25,81594.93,0.0,-0.95392,0.00012,2.13915]
[1778463194043,37.25,81601.69,0.0,-0.95313,0.00012,2.16864]
[1778463197138,37.24,81611.9,0.0,-0.95192,0.00012,2.21353]
[1778463199077,37.24,81616.07,0.0,-0.95143,0.00012,2.23181]
[1778463201091,37.24,81625.38,0.0,-0.9503,0.00012,2.27349]
[1778463202101,37.24,81632.16,0.0,-0.94946,0.00013,2.30425]
[1778463203106,37.23,81632.75,0.0,-0.94939,0.00013,2.30656]
[1778463204113,37.23,81626.67,0.0,-0.95017,0.00012,2.27821]
[1778463205125,37.23,81625.37,0.0,-0.95034,0.00012,2.2719]
[1778463210159,37.22,81625.02,0.0,-0.95043,0.00012,2.26853]
[1778463211166,37.22,81627.95,0.0,-0.9503,0.00012,2.2706]
[1778463212173,37.21,81634.61,0.0,-0.94947,0.00013,2.30081]
[1778463213179,37.21,81639.28,0.0,-0.94889,0.00013,2.32201]
[1778463215193,37.21,81643.61,0.0,-0.94836,0.00013,2.34127]
[1778463222242,37.19,81643.62,0.0,-0.94845,0.00013,2.33816]
[1778463227347,37.17,81647.22,0.0,-0.94804,0.00013,2.35277]
[1778463229292,37.17,81654.19,0.0,-0.94716,0.00013,2.38463]
[1778463230300,37.17,81656.82,0.0,-0.94683,0.00013,2.39656]
[1778463234327,37.15,81662.81,0.0,-0.9461,0.00013,2.42292]
[1778463236341,37.15,81651.36,0.0,-0.94763,0.00013,2.36762]
[1778463237417,37.14,81651.04,0.0,-0.94769,0.00013,2.36564]
[1778463241377,37.13,81642.22,0.0,-0.94888,0.00013,2.32255]
[1778463242383,37.13,81640.24,0.0,-0.94914,0.00013,2.31296]
[1778463244396,37.13,81631.52,0.0,-0.95026,0.00013,2.272]
[1778463245404,37.12,81630.39,0.0,-0.95041,0.00012,2.2665]
[1778463247487,37.12,81617.57,0.0,-0.95201,0.00012,2.20768]
[1778463248427,37.12,81617.57,0.0,-0.95201,0.00012,2.20746]
[1778463252455,37.11,81612.55,0.0,-0.95264,0.00012,2.18411]
[1778463254469,37.11,81602.02,0.0,-0.95391,0.00012,2.13697]
[1778463255476,37.11,81599.59,0.0,-0.95419,0.00012,2.12616]
[1778463260513,37.11,81594.86,0.0,-0.95476,0.00012,2.10499]
[1778463263532,37.11,81591.57,0.0,-0.95514,0.00012,2.09049]
[1778463268568,37.11,81591.87,0.0,-0.95511,0.00012,2.0916]
[1778463272602,37.11,81579.01,0.0,-0.95678,0.00011,2.02568]
[1778463274615,37.11,81566.78,0.0,-0.95813,0.00011,1.9742]
[1778463279651,37.11,81565.6,0.0,-0.95824,0.00011,1.97004]
[1778463281666,37.12,81550.83,0.0,-0.95981,0.00011,1.90931]
[1778463286701,37.12,81550.35,0.0,-0.95983,0.00011,1.90863]
[1778463291736,37.13,81549.91,0.0,-0.95984,0.00011,1.9081]
[1778463293751,37.13,81542.16,0.0,-0.96064,0.0001,1.87711]
[1778463297839,37.14,81537.1,0.0,-0.96113,0.0001,1.85792]
[1778463303823,37.16,81537.33,0.0,-0.96105,0.0001,1.86081]
[1778463307913,37.16,81543.48,0.0,-0.96039,0.0001,1.88685]
[1778463312883,37.17,81549.72,0.0,-0.9597,0.00011,1.91364]
[1778463313890,37.17,81539.67,0.0,-0.96074,0.0001,1.87303]
[1778463316911,37.18,81530.73,0.0,-0.96163,0.0001,1.83811]
[1778463321947,37.19,81528.97,0.0,-0.96177,0.0001,1.83285]
[1778463326983,37.2,81522.79,0.0,-0.96234,0.0001,1.81015]
[1778463331010,37.21,81527.05,0.0,-0.96207,0.0001,1.81858]
[1778463334033,37.22,81520.08,0.0,-0.96274,0.0001,1.79225]
[1778463336048,37.22,81526.21,0.0,-0.96211,0.0001,1.81713]
[1778463341083,37.23,81527.38,0.0,-0.96194,0.0001,1.82352]
[1778463344105,37.24,81520.48,0.0,-0.96261,0.0001,1.7974]
[1778463346119,37.25,81511.0,0.0,-0.96352,0.0001,1.76129]
[1778463351156,37.26,81509.81,0.0,-0.96358,0.0001,1.75894]
[1778463356191,37.28,81507.68,0.0,-0.96373,0.0001,1.75301]
[1778463360241,37.29,81493.46,0.0,-0.96505,9e-05,1.7002]
[1778463361236,37.29,81489.28,0.0,-0.96542,9e-05,1.68502]
[1778463362236,37.3,81478.13,0.0,-0.96642,9e-05,1.64467]
[1778463363243,37.3,81477.52,0.0,-0.96646,9e-05,1.64305]
[1778463368354,37.32,81476.6,0.0,-0.96647,9e-05,1.64282]
[1778463373313,37.34,81470.62,0.0,-0.96693,9e-05,1.62408]
[1778463374320,37.35,81470.05,0.0,-0.96696,9e-05,1.62267]
[1778463379358,37.37,81470.01,0.0,-0.96688,9e-05,1.62589]
[1778463382379,37.38,81482.29,0.0,-0.96572,9e-05,1.67313]
[1778463383388,37.39,81489.91,0.0,-0.96499,9e-05,1.70226]
[1778463384396,37.39,81488.72,0.0,-0.96509,9e-05,1.69833]
[1778463388500,37.41,81496.75,0.0,-0.96428,0.0001,1.73091]
[1778463391442,37.42,81496.9,0.0,-0.96441,0.0001,1.72339]
[1778463393456,37.42,81491.85,0.0,-0.96486,9e-05,1.70529]
[1778463395470,37.43,81493.09,0.0,-0.96472,9e-05,1.71107]
[1778463400505,37.45,81496.35,0.0,-0.96434,0.0001,1.72606]
[1778463401514,37.45,81505.49,0.0,-0.96345,0.0001,1.76154]
[1778463402521,37.46,81506.28,0.0,-0.96336,0.0001,1.76503]
[1778463407554,37.47,81510.91,0.0,-0.96285,0.0001,1.78511]
[1778463412589,37.48,81508.75,0.0,-0.96301,0.0001,1.77877]
[1778463414603,37.49,81501.69,0.0,-0.96368,0.0001,1.75236]
[1778463415610,37.49,81502.18,0.0,-0.96362,0.0001,1.7547]
[1778463421653,37.51,81502.44,0.0,-0.96353,0.0001,1.75844]
[1778463425680,37.52,81509.17,0.0,-0.96282,0.0001,1.78623]
[1778463428786,37.53,81508.45,0.0,-0.96286,0.0001,1.78464]
[1778463430718,37.53,81500.52,0.0,-0.96362,0.0001,1.75487]
[1778463431729,37.54,81499.92,0.0,-0.96366,0.0001,1.75304]
[1778463433737,37.54,81484.92,0.0,-0.96506,9e-05,1.69713]
[1778463434743,37.55,81481.97,0.0,-0.96532,9e-05,1.68665]
[1778463438856,37.56,81481.12,0.0,-0.96535,9e-05,1.68576]
[1778463443808,37.58,81475.23,0.0,-0.96582,9e-05,1.66678]
[1778463445820,37.59,81481.08,0.0,-0.96525,9e-05,1.68966]
[1778463447834,37.6,81486.67,0.0,-0.9647,9e-05,1.71169]
[1778463450856,37.61,81479.08,0.0,-0.96537,9e-05,1.68486]
[1778463455890,37.63,81472.82,0.0,-0.96605,9e-05,1.65507]
[1778463457914,37.63,81470.01,0.0,-0.96628,9e-05,1.64598]
[1778463458995,37.64,81451.88,0.0,-0.96788,9e-05,1.58113]
[1778463459920,37.64,81451.88,0.0,-0.96786,9e-05,1.58183]
[1778463464958,37.67,81453.01,0.0,-0.96767,9e-05,1.58942]
[1778463469989,37.69,81453.34,0.0,-0.96756,9e-05,1.5941]
[1778463475027,37.71,81451.79,0.0,-0.96763,9e-05,1.59105]
[1778463480060,37.73,81452.48,0.0,-0.96751,9e-05,1.59599]
[1778463485097,37.75,81451.19,0.0,-0.96754,9e-05,1.59483]
[1778463490129,37.77,81451.85,0.0,-0.96739,9e-05,1.60064]
[1778463495165,37.8,81458.47,0.0,-0.96673,9e-05,1.62781]
[1778463497181,37.81,81460.97,0.0,-0.96647,9e-05,1.63813]
[1778463499287,37.81,81472.18,0.0,-0.96542,9e-05,1.68047]
[1778463501206,37.82,81472.33,0.0,-0.96538,9e-05,1.68218]
[1778463506241,37.84,81472.94,0.0,-0.96525,9e-05,1.6872]
[1778463511276,37.86,81475.36,0.0,-0.96514,9e-05,1.68936]
[1778463516329,37.88,81476.87,0.0,-0.96493,9e-05,1.69766]
[1778463518333,37.89,81482.17,0.0,-0.96441,9e-05,1.71854]
[1778463519343,37.89,81485.3,0.0,-0.96409,9e-05,1.7313]
[1778463524374,37.91,81501.04,0.0,-0.96251,0.0001,1.7936]
[1778463529409,37.92,81502.71,0.0,-0.9623,0.0001,1.80196]
[1778463534444,37.93,81502.91,0.0,-0.96223,0.0001,1.80461]
[1778463539567,37.94,81503.11,0.0,-0.96216,0.0001,1.80724]
[1778463543514,37.95,81493.73,0.0,-0.96306,0.0001,1.77206]
[1778463545529,37.95,81493.2,0.0,-0.96311,0.0001,1.76993]
[1778463550562,37.95,81492.26,0.0,-0.96322,0.0001,1.76582]
[1778463555598,37.95,81490.77,0.0,-0.96333,0.0001,1.76131]
[1778463562648,37.97,81489.57,0.0,-0.96337,0.0001,1.75985]
[1778463567682,37.99,81493.33,0.0,-0.96295,0.0001,1.77634]
[1778463571711,38.0,81484.54,0.0,-0.96394,0.0001,1.73484]
[1778463572717,38.0,81482.0,0.0,-0.96417,9e-05,1.72574]
[1778463573724,38.01,81475.5,0.0,-0.96477,9e-05,1.70194]
[1778463574732,38.01,81476.83,0.0,-0.96463,9e-05,1.70742]
[1778463579859,38.03,81472.06,0.0,-0.96501,9e-05,1.6923]
[1778463585812,38.05,81479.43,0.0,-0.96424,9e-05,1.723]
[1778463587835,38.06,81481.03,0.0,-0.96406,9e-05,1.72999]
[1778463589934,38.06,81486.34,0.0,-0.96353,0.0001,1.75099]
[1778463596888,38.08,81488.35,0.0,-0.96326,0.0001,1.76178]
[1778463601923,38.1,81484.41,0.0,-0.96358,0.0001,1.74907]
[1778463606958,38.11,81482.2,0.0,-0.96376,0.0001,1.74204]
[1778463608974,38.11,81478.05,0.0,-0.96415,9e-05,1.72641]
[1778463614011,38.11,81475.91,0.0,-0.96435,9e-05,1.71847]
[1778463619041,38.11,81469.95,0.0,-0.9649,9e-05,1.69646]
[1778463624088,38.11,81462.66,0.0,-0.96557,9e-05,1.66998]
[1778463626093,38.11,81458.39,0.0,-0.96595,9e-05,1.65463]
[1778463629115,38.12,81448.57,0.0,-0.96682,9e-05,1.61959]
[1778463630226,38.12,81446.89,0.0,-0.96696,9e-05,1.61376]
[1778463632138,38.12,81453.0,0.0,-0.96659,9e-05,1.62669]
[1778463633156,38.12,81456.34,0.0,-0.96629,9e-05,1.63889]
[1778463638184,38.13,81463.82,0.0,-0.96559,9e-05,1.66685]
[1778463639189,38.13,81474.96,0.0,-0.96456,9e-05,1.70804]
[1778463640297,38.13,81476.99,0.0,-0.96435,9e-05,1.71615]
[1778463645233,38.15,81485.17,0.0,-0.96351,0.0001,1.74951]
[1778463646241,38.15,81486.36,0.0,-0.96338,0.0001,1.75449]
[1778463651276,38.16,81486.12,0.0,-0.96336,0.0001,1.75537]
[1778463652286,38.16,81479.83,0.0,-0.96396,9e-05,1.7316]
[1778463653289,38.16,81480.28,0.0,-0.96392,9e-05,1.73327]
[1778463658324,38.16,81485.83,0.0,-0.96339,0.0001,1.75406]
[1778463659332,38.16,81487.53,0.0,-0.96323,0.0001,1.76044]
[1778463660447,38.16,81495.1,0.0,-0.9625,0.0001,1.78925]
[1778463661346,38.16,81495.1,0.0,-0.96249,0.0001,1.78965]
[1778463666382,38.18,81496.79,0.0,-0.96227,0.0001,1.79808]
[1778463671417,38.19,81499.83,0.0,-0.96193,0.0001,1.81162]
[1778463673430,38.19,81502.15,0.0,-0.96168,0.0001,1.82127]
[1778463678465,38.2,81507.29,0.0,-0.96112,0.0001,1.84289]
[1778463679472,38.21,81512.38,0.0,-0.9606,0.0001,1.86315]
[1778463681487,38.21,81512.57,0.0,-0.96057,0.0001,1.86441]
[1778463684509,38.21,81506.74,0.0,-0.96114,0.0001,1.84226]
[1778463685517,38.22,81506.44,0.0,-0.96116,0.0001,1.84137]
[1778463690553,38.23,81508.75,0.0,-0.96089,0.0001,1.85184]
[1778463691557,38.23,81510.8,0.0,-0.96087,0.0001,1.85033]
[1778463695585,38.24,81504.0,0.0,-0.96152,0.0001,1.82494]
[1778463698613,38.24,81509.93,0.0,-0.9609,0.0001,1.84901]
[1778463699621,38.24,81516.24,0.0,-0.96025,0.0001,1.87412]
[1778463700727,38.25,81516.49,0.0,-0.96022,0.0001,1.87535]
[1778463706670,38.26,81518.34,0.0,-0.95999,0.0001,1.88407]
[1778463708683,38.26,81531.98,0.0,-0.95856,0.00011,1.93912]
[1778463710797,38.26,81534.93,0.0,-0.95824,0.00011,1.95128]
[1778463717746,38.26,81534.15,0.0,-0.9583,0.00011,1.9488]
[1778463722782,38.27,81528.66,0.0,-0.95887,0.00011,1.92715]
[1778463724795,38.27,81522.26,0.0,-0.95953,0.0001,1.90179]
[1778463727817,38.27,81529.04,0.0,-0.95881,0.00011,1.92952]
[1778463728825,38.27,81534.05,0.0,-0.95827,0.00011,1.94991]
[1778463730938,38.28,81535.39,0.0,-0.95812,0.00011,1.95562]
[1778463733870,38.28,81540.8,0.0,-0.95754,0.00011,1.97786]
[1778463735872,38.28,81542.26,0.0,-0.95738,0.00011,1.98396]
[1778463738894,38.28,81535.43,0.0,-0.95811,0.00011,1.9562]
[1778463742922,38.28,81528.77,0.0,-0.95882,0.00011,1.92914]
[1778463743932,38.28,81522.48,0.0,-0.95949,0.0001,1.90356]
[1778463748965,38.26,81524.58,0.0,-0.95932,0.0001,1.91012]
[1778463752992,38.26,81525.71,0.0,-0.95943,0.0001,1.90326]
[1778463758027,38.26,81527.96,0.0,-0.95917,0.0001,1.91311]
[1778463763063,38.27,81528.22,0.0,-0.95913,0.0001,1.91483]
[1778463768097,38.27,81529.34,0.0,-0.95899,0.00011,1.91997]
[1778463774140,38.27,81529.21,0.0,-0.95899,0.00011,1.92016]
[1778463775148,38.28,81535.68,0.0,-0.9583,0.00011,1.94636]
[1778463779176,38.28,81548.54,0.0,-0.95691,0.00011,1.99919]
[1778463784212,38.28,81544.34,0.0,-0.95736,0.00011,1.98192]
[1778463790254,38.28,81535.49,0.0,-0.95831,0.00011,1.94619]
[1778463795289,38.28,81537.08,0.0,-0.95813,0.00011,1.95297]
[1778463800324,38.28,81538.36,0.0,-0.95798,0.00011,1.95864]
[1778463805358,38.28,81525.58,0.0,-0.95934,0.0001,1.90652]
[1778463810397,38.28,81521.84,0.0,-0.95975,0.0001,1.89091]
[1778463813422,38.27,81525.01,0.0,-0.95965,0.0001,1.89229]
[1778463818456,38.26,81529.5,0.0,-0.95923,0.0001,1.90848]
[1778463823494,38.26,81522.07,0.0,-0.95998,0.0001,1.87965]
[1778463829542,38.27,81520.99,0.0,-0.96006,0.0001,1.87659]
[1778463834572,38.28,81522.12,0.0,-0.95992,0.0001,1.88204]
[1778463837593,38.28,81530.92,0.0,-0.95899,0.00011,1.91768]
[1778463841735,38.28,81520.12,0.0,-0.9601,0.0001,1.87516]
[1778463842629,38.29,81520.12,0.0,-0.96009,0.0001,1.87536]
[1778463847665,38.29,81524.25,0.0,-0.95964,0.0001,1.89273]
[1778463852698,38.3,81526.23,0.0,-0.95941,0.0001,1.90143]
[1778463857734,38.3,81522.69,0.0,-0.95976,0.0001,1.88812]
[1778463862769,38.31,81523.02,0.0,-0.9597,0.0001,1.89026]
[1778463867805,38.31,81518.78,0.0,-0.96012,0.0001,1.8743]
[1778463872840,38.32,81517.45,0.0,-0.96043,0.0001,1.85981]
[1778463877875,38.33,81517.83,0.0,-0.96037,0.0001,1.86235]
[1778463879888,38.33,81509.44,0.0,-0.96121,0.0001,1.82993]
[1778463882021,38.34,81507.66,0.0,-0.96137,0.0001,1.82378]
[1778463883932,38.34,81497.51,0.0,-0.96237,0.0001,1.78492]
[1778463884928,38.34,81480.87,0.0,-0.96397,9e-05,1.72234]
[1778463885935,38.34,81475.58,0.0,-0.96445,9e-05,1.70309]
[1778463886941,38.35,81474.76,0.0,-0.96452,9e-05,1.70051]
[1778463889962,38.35,81468.9,0.0,-0.96503,9e-05,1.68031]
[1778463894999,38.38,81468.79,0.0,-0.96496,9e-05,1.68289]
[1778463900032,38.39,81468.41,0.0,-0.96495,9e-05,1.6835]
[1778463902162,38.4,81458.11,0.0,-0.96585,9e-05,1.64749]
[1778463903053,38.4,81458.11,0.0,-0.96584,9e-05,1.64805]
[1778463905068,38.41,81466.21,0.0,-0.96508,9e-05,1.67808]
[1778463906074,38.41,81469.82,0.0,-0.96472,9e-05,1.69233]
[1778463909095,38.43,81464.7,0.0,-0.96516,9e-05,1.6751]
[1778463911110,38.43,81458.81,0.0,-0.96567,9e-05,1.65475]
[1778463916146,38.45,81458.0,0.0,-0.96568,9e-05,1.65456]
[1778463919168,38.46,81446.45,0.0,-0.9667,9e-05,1.61368]
[1778463920185,38.46,81441.26,0.0,-0.96715,9e-05,1.59539]
[1778463922308,38.46,81437.3,0.0,-0.96749,9e-05,1.58186]
[1778463926216,38.46,81422.98,0.0,-0.9687,8e-05,1.53287]
[1778463929238,38.49,81396.64,0.0,-0.97075,8e-05,1.44849]
[1778463932379,38.58,81392.14,0.0,-0.97101,8e-05,1.43606]
[1778463938300,38.74,81393.22,0.0,-0.9704,8e-05,1.46093]
[1778463942449,38.84,81380.21,0.0,-0.97109,8e-05,1.43243]
[1778463944344,38.85,81377.24,0.0,-0.9713,8e-05,1.4236]
[1778463947363,38.86,81382.48,0.0,-0.97086,8e-05,1.44176]
[1778463948370,38.86,81388.7,0.0,-0.97036,8e-05,1.46244]
[1778463952528,38.87,81406.61,0.0,-0.96887,8e-05,1.52349]
[1778463954447,38.87,81417.52,0.0,-0.96794,9e-05,1.56117]
[1778463956463,38.87,81423.05,0.0,-0.96746,9e-05,1.58061]
[1778463961497,38.88,81421.9,0.0,-0.96754,9e-05,1.57741]
[1778463962602,38.88,81419.09,0.0,-0.96778,9e-05,1.56788]
[1778463968547,38.89,81417.06,0.0,-0.96792,9e-05,1.56202]
[1778463973582,38.89,81415.98,0.0,-0.96799,8e-05,1.55928]
[1778463978616,38.9,81416.28,0.0,-0.96794,9e-05,1.56131]
[1778463981638,38.91,81410.69,0.0,-0.96839,8e-05,1.54285]
[1778463982743,38.91,81404.33,0.0,-0.96892,8e-05,1.52152]
[1778463988688,38.94,81402.82,0.0,-0.96895,8e-05,1.52023]
[1778463990701,38.94,81415.21,0.0,-0.96789,9e-05,1.56316]
[1778463991708,38.94,81421.23,0.0,-0.96755,9e-05,1.57478]
[1778463996742,38.95,81420.45,0.0,-0.9676,9e-05,1.57297]
[1778464001779,38.96,81420.52,0.0,-0.96757,9e-05,1.5741]
[1778464006815,38.96,81417.16,0.0,-0.96783,9e-05,1.5634]
[1778464010843,38.97,81422.17,0.0,-0.96739,9e-05,1.58142]
[1778464015878,38.97,81423.08,0.0,-0.96729,9e-05,1.58536]
[1778464019907,38.98,81417.28,0.0,-0.96777,9e-05,1.56599]
[1778464021921,38.98,81412.24,0.0,-0.96819,8e-05,1.54913]
[1778464026957,38.99,81414.46,0.0,-0.96797,8e-05,1.55789]
[1778464031991,39.0,81415.33,0.0,-0.96787,9e-05,1.56191]
[1778464037025,39.0,81416.03,0.0,-0.96779,9e-05,1.56533]
[1778464041055,39.01,81422.12,0.0,-0.96723,9e-05,1.58769]
[1778464042063,39.02,81426.69,0.0,-0.96682,9e-05,1.60429]
[1778464043165,39.03,81427.85,0.0,-0.96668,9e-05,1.60963]
[1778464046090,39.04,81437.04,0.0,-0.96584,9e-05,1.64334]
[1778464047101,39.04,81440.76,0.0,-0.96549,9e-05,1.65719]
[1778464050119,39.05,81447.35,0.0,-0.96485,9e-05,1.68254]
[1778464051125,39.06,81452.48,0.0,-0.96455,9e-05,1.69193]
[1778464052132,39.06,81453.5,0.0,-0.96445,9e-05,1.69611]
[1778464057170,39.08,81453.62,0.0,-0.96436,9e-05,1.69941]
[1778464061195,39.09,81459.76,0.0,-0.96375,9e-05,1.72328]
[1778464062203,39.1,81463.54,0.0,-0.96338,9e-05,1.73804]
[1778464064217,39.1,81468.53,0.0,-0.96288,0.0001,1.75732]
[1778464066230,39.11,81459.21,0.0,-0.96374,9e-05,1.72362]
[1778464067237,39.11,81453.28,0.0,-0.9643,9e-05,1.70188]
[1778464072273,39.1,81451.25,0.0,-0.96449,9e-05,1.69428]
[1778464077308,39.11,81447.54,0.0,-0.96481,9e-05,1.68164]
[1778464079321,39.11,81442.52,0.0,-0.96527,9e-05,1.66356]
[1778464084357,39.11,81438.28,0.0,-0.96565,9e-05,1.6485]
[1778464088385,39.11,81432.43,0.0,-0.96617,9e-05,1.62791]
[1778464093514,39.11,81429.94,0.0,-0.96638,9e-05,1.61952]
[1778464099463,39.12,81428.24,0.0,-0.96652,9e-05,1.61401]
[1778464102484,39.12,81433.81,0.0,-0.96602,9e-05,1.63384]
[1778464103584,39.12,81438.96,0.0,-0.96556,9e-05,1.65215]
[1778464109534,39.12,81440.04,0.0,-0.96546,9e-05,1.65606]
[1778464114569,39.12,81438.67,0.0,-0.96577,9e-05,1.64169]
[1778464119604,39.12,81445.78,0.0,-0.96511,9e-05,1.66767]
[1778464122624,39.13,81452.08,0.0,-0.96452,9e-05,1.69079]
[1778464126796,39.13,81453.32,0.0,-0.9644,9e-05,1.69564]
[1778464127803,39.13,81457.63,0.0,-0.96399,9e-05,1.71179]
[1778464133703,39.15,81458.9,0.0,-0.96381,9e-05,1.7189]
[1778464138736,39.16,81458.91,0.0,-0.96375,9e-05,1.72094]
[1778464141757,39.17,81465.23,0.0,-0.96313,0.0001,1.74538]
[1778464146794,39.18,81467.13,0.0,-0.96291,0.0001,1.75366]
[1778464151828,39.17,81474.57,0.0,-0.96222,0.0001,1.78058]
[1778464156862,39.18,81479.01,0.0,-0.96175,0.0001,1.79872]
[1778464158014,39.19,81488.11,0.0,-0.96084,0.0001,1.83357]
[1778464160890,39.19,81493.29,0.0,-0.96031,0.0001,1.8541]
[1778464164918,39.19,81514.08,0.0,-0.95815,0.00011,1.93604]
[1778464166936,39.19,81530.59,0.0,-0.95638,0.00011,2.0023]
[1778464171975,39.19,81540.09,0.0,-0.95556,0.00011,2.03002]
[1778464177006,39.19,81537.89,0.0,-0.95582,0.00011,2.02058]
[1778464180029,39.19,81548.27,0.0,-0.95467,0.00011,2.06301]
[1778464186069,39.18,81549.47,0.0,-0.95456,0.00011,2.067]
[1778464188084,39.18,81557.45,0.0,-0.95366,0.00011,2.0999]
[1778464193120,39.17,81560.09,0.0,-0.95339,0.00012,2.10985]
[1778464198294,39.16,81558.52,0.0,-0.9536,0.00011,2.10216]
[1778464204197,39.16,81557.91,0.0,-0.95371,0.00011,2.0984]
[1778464208365,39.15,81537.01,0.0,-0.95607,0.00011,2.01119]
[1778464209236,39.15,81537.01,0.0,-0.95607,0.00011,2.01111]
[1778464214267,39.14,81536.66,0.0,-0.95615,0.00011,2.00828]
[1778464217288,39.14,81530.11,0.0,-0.95687,0.00011,1.98151]
[1778464218436,39.14,81531.46,0.0,-0.95672,0.00011,1.98691]
[1778464224338,39.14,81529.86,0.0,-0.9569,0.00011,1.98028]
[1778464228506,39.13,81524.65,0.0,-0.95749,0.00011,1.95826]
[1778464231384,39.12,81525.87,0.0,-0.95761,0.00011,1.95108]
[1778464236420,39.1,81526.03,0.0,-0.95766,0.00011,1.94928]
[1778464241455,39.09,81525.35,0.0,-0.9578,0.00011,1.94413]
[1778464246490,39.07,81527.17,0.0,-0.95767,0.00011,1.94901]
[1778464251527,39.06,81525.83,0.0,-0.95788,0.00011,1.94125]
[1778464254552,39.05,81516.68,0.0,-0.95888,0.0001,1.90356]
[1778464259584,39.03,81516.12,0.0,-0.95899,0.0001,1.89941]
[1778464264620,39.03,81516.43,0.0,-0.95895,0.0001,1.90071]
[1778464269666,39.04,81513.62,0.0,-0.95923,0.0001,1.89033]
[1778464270665,39.04,81503.95,0.0,-0.96022,0.0001,1.85279]
[1778464271677,39.04,81492.22,0.0,-0.96139,0.0001,1.80797]
[1778464272681,39.04,81487.17,0.0,-0.96188,0.0001,1.78909]
[1778464275700,39.05,81481.38,0.0,-0.96242,0.0001,1.76824]
[1778464280735,39.06,81478.55,0.0,-0.96265,0.0001,1.75931]
[1778464285771,39.08,81474.7,0.0,-0.96297,0.0001,1.74679]
[1778464290810,39.09,81474.43,0.0,-0.96295,0.0001,1.7476]
[1778464291819,39.09,81476.52,0.0,-0.96294,0.0001,1.74575]
[1778464296855,39.1,81475.25,0.0,-0.96302,0.0001,1.74282]
[1778464298999,39.11,81469.93,0.0,-0.9635,9e-05,1.72388]
[1778464301888,39.12,81460.97,0.0,-0.96431,9e-05,1.69227]
[1778464303905,39.12,81448.51,0.0,-0.96543,9e-05,1.64829]
[1778464309072,39.14,81450.75,0.0,-0.96517,9e-05,1.65879]
[1778464314979,39.16,81445.71,0.0,-0.96555,9e-05,1.6437]
[1778464319142,39.18,81434.39,0.0,-0.96651,9e-05,1.60572]
[1778464321021,39.18,81439.45,0.0,-0.96603,9e-05,1.6246]
[1778464326056,39.2,81440.96,0.0,-0.96583,9e-05,1.63252]
[1778464329083,39.21,81450.03,0.0,-0.96497,9e-05,1.66641]
[1778464330087,39.22,81450.03,0.0,-0.96496,9e-05,1.66687]
[1778464334116,39.23,81444.5,0.0,-0.96542,9e-05,1.64892]
[1778464339285,39.25,81443.53,0.0,-0.96544,9e-05,1.64788]
[1778464341166,39.25,81451.76,0.0,-0.96467,9e-05,1.67829]
[1778464344185,39.26,81457.54,0.0,-0.9641,9e-05,1.70046]
[1778464347207,39.27,81467.48,0.0,-0.96314,0.0001,1.73804]
[1778464351237,39.28,81472.57,0.0,-0.96281,0.0001,1.74823]
[1778464353250,39.28,81480.3,0.0,-0.96205,0.0001,1.77766]
[1778464358285,39.29,81481.93,0.0,-0.96185,0.0001,1.78516]
[1778464363320,39.3,81486.06,0.0,-0.96141,0.0001,1.80209]
[1778464368360,39.31,81489.1,0.0,-0.96108,0.0001,1.81487]
[1778464373390,39.32,81491.15,0.0,-0.96084,0.0001,1.8238]
[1778464378425,39.33,81489.65,0.0,-0.96096,0.0001,1.81924]
[1778464383460,39.34,81491.87,0.0,-0.96071,0.0001,1.82886]
[1778464387490,39.34,81510.29,0.0,-0.9588,0.0001,1.90106]
[1778464388496,39.34,81512.01,0.0,-0.95862,0.0001,1.90792]
[1778464393530,39.35,81512.69,0.0,-0.95854,0.0001,1.91106]
[1778464398565,39.34,81514.46,0.0,-0.95836,0.00011,1.91753]
[1778464402593,39.33,81520.51,0.0,-0.95777,0.00011,1.93966]
[1778464407630,39.31,81520.02,0.0,-0.95789,0.00011,1.93537]
[1778464412664,39.3,81519.66,0.0,-0.9582,0.00011,1.92108]
[1778464417699,39.28,81520.08,0.0,-0.95822,0.00011,1.92048]
[1778464422735,39.27,81520.28,0.0,-0.95826,0.00011,1.91908]
[1778464427770,39.25,81516.11,0.0,-0.95875,0.0001,1.90048]
[1778464432805,39.24,81516.59,0.0,-0.95876,0.0001,1.90028]
[1778464438847,39.22,81517.76,0.0,-0.9587,0.0001,1.90237]
[1778464442876,39.21,81524.17,0.0,-0.95807,0.00011,1.92598]
[1778464447910,39.2,81524.32,0.0,-0.95812,0.00011,1.92428]
[1778464452946,39.18,81523.88,0.0,-0.95821,0.00011,1.92069]
[1778464457980,39.16,81524.12,0.0,-0.95826,0.00011,1.91889]
[1778464464040,39.15,81524.15,0.0,-0.95833,0.00011,1.91629]
[1778464469067,39.13,81525.72,0.0,-0.95823,0.00011,1.92025]
[1778464471081,39.12,81526.52,0.0,-0.95838,0.00011,1.91198]
[1778464473099,39.12,81518.24,0.0,-0.95927,0.0001,1.87851]
[1778464474105,39.12,81507.21,0.0,-0.96041,0.0001,1.83531]
[1778464479141,39.11,81502.94,0.0,-0.96089,0.0001,1.81741]
[1778464484176,39.1,81501.88,0.0,-0.96103,0.0001,1.81193]
[1778464488204,39.1,81493.07,0.0,-0.96191,0.0001,1.77844]
[1778464489211,39.1,81486.7,0.0,-0.96252,0.0001,1.75481]
[1778464490341,39.1,81481.25,0.0,-0.96304,0.0001,1.73484]
[1778464496261,39.12,81479.84,0.0,-0.96312,0.0001,1.7318]
[1778464501295,39.13,81476.68,0.0,-0.96337,0.0001,1.72206]
[1778464506330,39.14,81477.28,0.0,-0.96326,0.0001,1.72622]
[1778464511368,39.16,81477.86,0.0,-0.96316,0.0001,1.7303]
[1778464513379,39.16,81472.37,0.0,-0.96366,9e-05,1.71087]
[1778464514387,39.17,81457.08,0.0,-0.96507,9e-05,1.65584]
[1778464519421,39.17,81455.46,0.0,-0.9652,9e-05,1.65104]
[1778464523450,39.19,81447.09,0.0,-0.96591,9e-05,1.62279]
[1778464528486,39.19,81444.15,0.0,-0.96617,9e-05,1.61271]
[1778464530500,39.19,81450.9,0.0,-0.96556,9e-05,1.63672]
[1778464532514,39.19,81455.46,0.0,-0.96532,9e-05,1.6438]
[1778464533520,39.2,81465.0,0.0,-0.96443,9e-05,1.67865]
[1778464534529,39.2,81465.51,0.0,-0.96437,9e-05,1.68095]
[1778464539563,39.21,81469.17,0.0,-0.96398,9e-05,1.6961]
[1778464540701,39.22,81468.2,0.0,-0.96404,9e-05,1.69383]
[1778464546613,39.24,81468.92,0.0,-0.96392,9e-05,1.69861]
[1778464551647,39.25,81468.68,0.0,-0.96388,9e-05,1.69982]
[1778464556682,39.27,81465.44,0.0,-0.96413,9e-05,1.69014]
[1778464561732,39.29,81462.54,0.0,-0.96434,9e-05,1.68225]
[1778464563745,39.28,81453.26,0.0,-0.96519,9e-05,1.64881]
[1778464567772,39.28,81447.2,0.0,-0.96574,9e-05,1.6273]
[1778464572808,39.29,81443.29,0.0,-0.96609,9e-05,1.61364]
[1778464573814,39.29,81449.1,0.0,-0.96557,9e-05,1.63419]
[1778464578849,39.29,81444.62,0.0,-0.96597,9e-05,1.61844]
[1778464583884,39.29,81444.99,0.0,-0.96593,9e-05,1.61988]
[1778464588920,39.29,81441.24,0.0,-0.96626,9e-05,1.60688]
[1778464591051,39.29,81444.04,0.0,-0.9662,9e-05,1.60717]
[1778464594962,39.29,81454.82,0.0,-0.96522,9e-05,1.64546]
[1778464595968,39.29,81460.74,0.0,-0.96468,9e-05,1.66664]
[1778464601120,39.3,81461.11,0.0,-0.96463,9e-05,1.66867]
[1778464608055,39.29,81461.18,0.0,-0.96463,9e-05,1.66852]
[1778464610067,39.29,81471.43,0.0,-0.96366,9e-05,1.70607]
[1778464615102,39.31,81471.66,0.0,-0.96359,9e-05,1.70881]
[1778464620136,39.32,81478.5,0.0,-0.96289,0.0001,1.73589]
[1778464625171,39.33,81478.3,0.0,-0.96287,0.0001,1.73653]
[1778464631337,39.32,81478.19,0.0,-0.96291,0.0001,1.73506]
[1778464637255,39.32,81471.39,0.0,-0.96358,9e-05,1.70919]
[1778464642289,39.31,81470.56,0.0,-0.96367,9e-05,1.70568]
[1778464647326,39.31,81460.94,0.0,-0.96458,9e-05,1.67033]
[1778464648332,39.31,81454.72,0.0,-0.96516,9e-05,1.648]
[1778464650346,39.31,81448.68,0.0,-0.9657,9e-05,1.62656]
[1778464654374,39.31,81442.33,0.0,-0.96646,9e-05,1.59477]
[1778464659409,39.32,81439.97,0.0,-0.96666,9e-05,1.58698]
[1778464664449,39.32,81438.05,0.0,-0.96682,9e-05,1.58069]
[1778464669479,39.32,81438.6,0.0,-0.96675,9e-05,1.5831]
[1778464674523,39.33,81439.2,0.0,-0.96669,9e-05,1.58568]
[1778464679557,39.33,81444.94,0.0,-0.96617,9e-05,1.60621]
[1778464681571,39.33,81448.57,0.0,-0.96584,9e-05,1.61915]
[1778464686606,39.33,81450.51,0.0,-0.96566,9e-05,1.62614]
[1778464691641,39.33,81449.6,0.0,-0.96574,9e-05,1.62303]
[1778464696676,39.33,81443.33,0.0,-0.9663,9e-05,1.60112]
[1778464700704,39.34,81443.72,0.0,-0.96626,9e-05,1.60273]
[1778464705739,39.34,81447.33,0.0,-0.96593,9e-05,1.61569]
[1778464708761,39.34,81455.34,0.0,-0.9652,9e-05,1.64421]
[1778464709767,39.34,81457.44,0.0,-0.965,9e-05,1.65172]
[1778464714803,39.35,81456.4,0.0,-0.96526,9e-05,1.63962]
[1778464716817,39.36,81462.73,0.0,-0.96465,9e-05,1.66328]
[1778464718835,39.36,81466.15,0.0,-0.9643,9e-05,1.67656]
[1778464723865,39.38,81464.91,0.0,-0.96435,9e-05,1.67471]
[1778464728902,39.38,81459.85,0.0,-0.96483,9e-05,1.65615]
[1778464729908,39.38,81462.17,0.0,-0.96462,9e-05,1.66445]
[1778464733935,39.38,81470.02,0.0,-0.96389,9e-05,1.69263]
[1778464735949,39.38,81470.71,0.0,-0.96383,9e-05,1.69494]
[1778464740984,39.37,81470.78,0.0,-0.96383,9e-05,1.69472]
[1778464746021,39.37,81477.61,0.0,-0.9632,0.0001,1.71923]
[1778464751057,39.36,81480.03,0.0,-0.96298,0.0001,1.72744]
[1778464756090,39.36,81479.41,0.0,-0.96306,0.0001,1.72446]
[1778464761124,39.35,81480.19,0.0,-0.963,0.0001,1.72668]
[1778464766160,39.35,81483.89,0.0,-0.96267,0.0001,1.73966]
[1778464769181,39.35,81490.18,0.0,-0.96205,0.0001,1.76317]
[1778464770190,39.35,81489.97,0.0,-0.96206,0.0001,1.7627]
[1778464774216,39.36,81497.93,0.0,-0.96146,0.0001,1.78317]
[1778464775238,39.36,81503.88,0.0,-0.96085,0.0001,1.80627]
[1778464778247,39.36,81509.58,0.0,-0.96026,0.0001,1.82853]
[1778464782393,39.37,81501.51,0.0,-0.96105,0.0001,1.79855]
[1778464785297,39.37,81500.03,0.0,-0.96121,0.0001,1.79269]
[1778464791337,39.36,81498.3,0.0,-0.96142,0.0001,1.78474]
[1778464795366,39.35,81486.48,0.0,-0.96261,0.0001,1.73957]
[1778464796373,39.35,81486.68,0.0,-0.96259,0.0001,1.74016]
[1778464801408,39.35,81486.61,0.0,-0.96262,0.0001,1.73913]
[1778464802533,39.34,81493.79,0.0,-0.96192,0.0001,1.7656]
[1778464808458,39.34,81491.66,0.0,-0.96216,0.0001,1.75665]
[1778464810473,39.33,81501.35,0.0,-0.96121,0.0001,1.79277]
[1778464811481,39.34,81502.52,0.0,-0.96108,0.0001,1.79747]
[1778464814500,39.33,81497.13,0.0,-0.96163,0.0001,1.77681]
[1778464816514,39.33,81495.25,0.0,-0.96183,0.0001,1.76929]
[1778464818529,39.33,81488.93,0.0,-0.96246,0.0001,1.74507]
[1778464819535,39.33,81482.99,0.0,-0.96304,0.0001,1.72291]
[1778464822678,39.32,81488.27,0.0,-0.96254,0.0001,1.7422]
[1778464826585,39.32,81492.86,0.0,-0.96211,0.0001,1.75868]
[1778464830617,39.31,81482.28,0.0,-0.96315,0.0001,1.71862]
[1778464831624,39.31,81484.07,0.0,-0.96319,0.0001,1.71488]
[1778464836662,39.31,81483.88,0.0,-0.96322,0.0001,1.71366]
[1778464841700,39.3,81481.08,0.0,-0.96351,0.0001,1.70282]
[1778464846736,39.3,81479.51,0.0,-0.96367,0.0001,1.6966]
[1778464851770,39.3,81478.39,0.0,-0.96379,9e-05,1.69201]
[1778464856804,39.3,81481.78,0.0,-0.96347,0.0001,1.70405]
[1778464861840,39.29,81482.31,0.0,-0.96344,0.0001,1.70549]
[1778464868890,39.29,81480.16,0.0,-0.96366,0.0001,1.69696]
[1778464873926,39.28,81480.82,0.0,-0.96361,0.0001,1.69893]
[1778464877954,39.28,81474.54,0.0,-0.96421,9e-05,1.67558]
[1778464882007,39.28,81474.67,0.0,-0.96421,9e-05,1.6759]
[1778464883102,39.28,81469.49,0.0,-0.96469,9e-05,1.65706]
[1778464887048,39.28,81472.5,0.0,-0.96441,9e-05,1.66784]
[1778464892080,39.28,81471.16,0.0,-0.96474,9e-05,1.65285]
[1778464897114,39.28,81470.09,0.0,-0.96484,9e-05,1.64892]
[1778464903242,39.28,81469.23,0.0,-0.96493,9e-05,1.64576]
[1778464910206,39.27,81467.86,0.0,-0.96505,9e-05,1.64082]
[1778464915242,39.27,81471.81,0.0,-0.96469,9e-05,1.65492]
[1778464920277,39.27,81469.53,0.0,-0.96491,9e-05,1.64652]
[1778464922295,39.27,81467.65,0.0,-0.96508,9e-05,1.63972]
[1778464923383,39.27,81444.08,0.0,-0.9672,9e-05,1.55684]
[1778464924307,39.27,81444.08,0.0,-0.9672,9e-05,1.55693]
[1778464926322,39.28,81442.07,0.0,-0.96737,9e-05,1.55025]
[1778464931355,39.28,81443.0,0.0,-0.96727,9e-05,1.55409]
[1778464933454,39.28,81455.13,0.0,-0.96619,9e-05,1.59669]
[1778464935384,39.28,81461.0,0.0,-0.96566,9e-05,1.61747]
[1778464936390,39.28,81470.05,0.0,-0.96482,9e-05,1.6498]
[1778464937398,39.28,81471.97,0.0,-0.96464,9e-05,1.65669]
[1778464942433,39.28,81479.39,0.0,-0.96395,9e-05,1.68338]
[1778464943524,39.28,81481.58,0.0,-0.96375,0.0001,1.69129]
[1778464949484,39.28,81484.17,0.0,-0.96352,0.0001,1.70012]
[1778464950489,39.28,81491.9,0.0,-0.96277,0.0001,1.72866]
[1778464951496,39.28,81491.84,0.0,-0.96298,0.0001,1.71815]
[1778464955525,39.27,81497.47,0.0,-0.96245,0.0001,1.73851]
[1778464957538,39.27,81499.63,0.0,-0.96225,0.0001,1.74624]
[1778464962574,39.26,81504.07,0.0,-0.96183,0.0001,1.76199]
[1778464965595,39.26,81511.34,0.0,-0.96111,0.0001,1.78917]
[1778464968615,39.26,81516.46,0.0,-0.96058,0.0001,1.8092]
[1778464972645,39.26,81525.99,0.0,-0.95959,0.0001,1.84612]
[1778464973735,39.27,81524.52,0.0,-0.95974,0.0001,1.84075]
[1778464979696,39.27,81525.6,0.0,-0.9596,0.0001,1.84584]
[1778464981706,39.27,81519.0,0.0,-0.96027,0.0001,1.82067]
[1778464982714,39.28,81519.14,0.0,-0.96025,0.0001,1.82142]
[1778464983805,39.28,81525.85,0.0,-0.95955,0.0001,1.84759]
[1778464985734,39.27,81526.55,0.0,-0.9595,0.0001,1.84967]
[1778464990770,39.26,81527.25,0.0,-0.95947,0.0001,1.85068]
[1778464993878,39.26,81533.15,0.0,-0.95885,0.00011,1.87373]
[1778464995804,39.26,81533.22,0.0,-0.95884,0.00011,1.87427]
[1778465000840,39.27,81538.39,0.0,-0.95827,0.00011,1.89523]
[1778465002853,39.27,81531.23,0.0,-0.95902,0.00011,1.86724]
[1778465003948,39.27,81531.57,0.0,-0.95899,0.00011,1.86871]
[1778465009912,39.27,81534.23,0.0,-0.95868,0.00011,1.87991]
[1778465010909,39.28,81524.12,0.0,-0.95974,0.0001,1.84055]
[1778465011916,39.27,81518.0,0.0,-0.96059,0.0001,1.80617]
[1778465012923,39.27,81517.18,0.0,-0.96068,0.0001,1.80275]
[1778465017958,39.26,81514.13,0.0,-0.96103,0.0001,1.7898]
[1778465022993,39.25,81520.57,0.0,-0.9604,0.0001,1.81321]
[1778465028030,39.24,81519.48,0.0,-0.96055,0.0001,1.80763]
[1778465029035,39.24,81511.48,0.0,-0.96137,0.0001,1.77684]
[1778465030043,39.24,81512.57,0.0,-0.96127,0.0001,1.78075]
[1778465035079,39.23,81513.77,0.0,-0.96118,0.0001,1.78416]
[1778465040113,39.22,81511.61,0.0,-0.96143,0.0001,1.77482]
[1778465042130,39.22,81523.69,0.0,-0.96021,0.0001,1.82058]
[1778465043136,39.22,81539.14,0.0,-0.95858,0.00011,1.88112]
[1778465044241,39.23,81545.5,0.0,-0.95789,0.00011,1.90664]
[1778465046162,39.23,81545.15,0.0,-0.95793,0.00011,1.90533]
[1778465049188,39.23,81538.17,0.0,-0.95867,0.00011,1.87794]
[1778465050192,39.23,81536.77,0.0,-0.95881,0.00011,1.87264]
[1778465054309,39.23,81529.77,0.0,-0.95955,0.0001,1.84527]
[1778465057242,39.22,81529.18,0.0,-0.95963,0.0001,1.84231]
[1778465062276,39.21,81524.5,0.0,-0.96016,0.0001,1.82224]
[1778465067311,39.21,81522.27,0.0,-0.96038,0.0001,1.81417]
[1778465072346,39.22,81522.06,0.0,-0.96058,0.0001,1.804]
[1778465074449,39.22,81511.72,0.0,-0.96165,0.0001,1.7641]
[1778465075370,39.22,81511.72,0.0,-0.96165,0.0001,1.76388]
[1778465080403,39.21,81510.49,0.0,-0.9618,0.0001,1.75822]
[1778465086445,39.2,81514.11,0.0,-0.96147,0.0001,1.77066]
[1778465093493,39.2,81512.96,0.0,-0.96157,0.0001,1.76684]
[1778465094588,39.2,81506.56,0.0,-0.96222,0.0001,1.74251]
[1778465096516,39.21,81506.78,0.0,-0.96218,0.0001,1.74396]
[1778465101549,39.22,81505.08,0.0,-0.96231,0.0001,1.73918]
[1778465106584,39.23,81506.24,0.0,-0.96215,0.0001,1.74519]
[1778465113633,39.25,81505.79,0.0,-0.96213,0.0001,1.74577]
[1778465118668,39.26,81506.23,0.0,-0.96205,0.0001,1.74901]
[1778465123703,39.27,81506.64,0.0,-0.96196,0.0001,1.75212]
[1778465128749,39.28,81511.24,0.0,-0.96146,0.0001,1.77094]
[1778465130753,39.28,81503.38,0.0,-0.96223,0.0001,1.74192]
[1778465131760,39.29,81501.2,0.0,-0.96264,0.0001,1.72388]
[1778465132806,39.29,81489.0,0.0,-0.96382,0.0001,1.67917]
[1778465133781,39.29,81482.77,0.0,-0.96441,9e-05,1.65648]
[1778465136804,39.29,81494.16,0.0,-0.96333,0.0001,1.698]
[1778465137811,39.29,81498.35,0.0,-0.96292,0.0001,1.71336]
[1778465138819,39.29,81505.0,0.0,-0.96226,0.0001,1.73848]
[1778465139825,39.29,81506.18,0.0,-0.96213,0.0001,1.74323]
[1778465144949,39.3,81509.03,0.0,-0.96181,0.0001,1.75552]
[1778465152916,39.32,81510.07,0.0,-0.96164,0.0001,1.76183]
[1778465153923,39.32,81519.65,0.0,-0.96066,0.0001,1.7985]
[1778465155022,39.32,81526.95,0.0,-0.9599,0.0001,1.8268]
[1778465155940,39.33,81526.95,0.0,-0.95989,0.0001,1.82718]
[1778465160973,39.33,81524.3,0.0,-0.96015,0.0001,1.81776]
[1778465161981,39.33,81518.47,0.0,-0.96074,0.0001,1.79561]
[1778465162986,39.33,81516.18,0.0,-0.96097,0.0001,1.78712]
[1778465165094,39.33,81486.59,0.0,-0.96388,0.0001,1.67672]
[1778465166008,39.33,81486.55,0.0,-0.96389,0.0001,1.67651]
[1778465167016,39.33,81480.74,0.0,-0.96444,9e-05,1.65543]
[1778465168023,39.33,81481.12,0.0,-0.9644,9e-05,1.65677]
[1778465172050,39.33,81474.88,0.0,-0.96499,9e-05,1.63419]
[1778465174065,39.33,81474.12,0.0,-0.96506,9e-05,1.63148]
[1778465179100,39.33,81474.18,0.0,-0.96505,9e-05,1.63174]
[1778465184137,39.33,81475.75,0.0,-0.96491,9e-05,1.63739]
[1778465189170,39.33,81474.37,0.0,-0.96504,9e-05,1.63245]
[1778465193200,39.33,81478.66,0.0,-0.96483,9e-05,1.63793]
[1778465194205,39.33,81477.55,0.0,-0.96494,9e-05,1.63395]
[1778465199241,39.33,81486.08,0.0,-0.96414,9e-05,1.66471]
[1778465200252,39.33,81491.98,0.0,-0.96357,0.0001,1.68622]
[1778465201255,39.33,81494.26,0.0,-0.96335,0.0001,1.69454]
[1778465202262,39.33,81489.75,0.0,-0.96379,0.0001,1.67793]
[1778465207296,39.33,81486.69,0.0,-0.96409,0.0001,1.66643]
[1778465212331,39.33,81484.5,0.0,-0.9643,9e-05,1.65827]
[1778465217367,39.33,81475.76,0.0,-0.96513,9e-05,1.62669]
[1778465218379,39.33,81470.36,0.0,-0.96562,9e-05,1.60748]
[1778465221396,39.33,81469.58,0.0,-0.96569,9e-05,1.60483]
[1778465226431,39.33,81468.55,0.0,-0.96578,9e-05,1.60153]
[1778465230458,39.33,81460.21,0.0,-0.96653,9e-05,1.57253]
[1778465232472,39.33,81457.59,0.0,-0.96675,9e-05,1.56363]
[1778465233479,39.33,81452.57,0.0,-0.9672,9e-05,1.54637]
[1778465235587,39.34,81443.23,0.0,-0.968,9e-05,1.5149]
[1778465240528,39.34,81419.42,0.0,-0.96999,8e-05,1.43591]
[1778465241535,39.34,81412.34,0.0,-0.97057,8e-05,1.41283]
[1778465242542,39.34,81410.22,0.0,-0.97074,8e-05,1.40597]
[1778465245660,39.35,81396.62,0.0,-0.9718,8e-05,1.36336]
[1778465247581,39.35,81386.34,0.0,-0.97259,8e-05,1.33131]
[1778465248585,39.35,81381.73,0.0,-0.97294,8e-05,1.31721]
[1778465251613,39.35,81382.49,0.0,-0.97304,8e-05,1.31115]
[1778465252619,39.36,81351.73,0.0,-0.97524,7e-05,1.22068]
[1778465253627,39.37,81345.14,0.0,-0.97568,7e-05,1.20224]
[1778465254635,39.37,81354.12,0.0,-0.97505,7e-05,1.22855]
[1778465255733,39.37,81359.71,0.0,-0.97464,7e-05,1.24523]
[1778465260676,39.38,81368.06,0.0,-0.97401,7e-05,1.2713]
[1778465262689,39.39,81374.69,0.0,-0.97352,7e-05,1.29167]
[1778465267724,39.39,81377.06,0.0,-0.97332,7e-05,1.29974]
[1778465270745,39.4,81383.01,0.0,-0.97286,8e-05,1.31839]
[1778465273766,39.4,81388.72,0.0,-0.97242,8e-05,1.33641]
[1778465275872,39.4,81394.45,0.0,-0.97197,8e-05,1.3545]
[1778465278801,39.4,81399.18,0.0,-0.9716,8e-05,1.36962]
[1778465282829,39.41,81388.38,0.0,-0.97243,8e-05,1.33608]
[1778465284842,39.41,81383.17,0.0,-0.97282,8e-05,1.32023]
[1778465285943,39.41,81375.32,0.0,-0.9734,7e-05,1.29641]
[1778465288870,39.42,81386.5,0.0,-0.97251,8e-05,1.33265]
[1778465289879,39.43,81395.39,0.0,-0.97182,8e-05,1.36046]
[1778465293908,39.43,81400.36,0.0,-0.97143,8e-05,1.37635]
[1778465298943,39.43,81404.32,0.0,-0.97111,8e-05,1.38916]
[1778465302971,39.43,81397.01,0.0,-0.97168,8e-05,1.36609]
[1778465308007,39.43,81393.21,0.0,-0.97197,8e-05,1.35451]
[1778465313042,39.44,81393.27,0.0,-0.97213,8e-05,1.34626]
[1778465318077,39.44,81393.02,0.0,-0.97213,8e-05,1.34603]
[1778465323113,39.45,81395.57,0.0,-0.97192,8e-05,1.35454]
[1778465326230,39.45,81406.92,0.0,-0.97103,8e-05,1.39069]
[1778465327141,39.45,81406.92,0.0,-0.97102,8e-05,1.39072]
[1778465328148,39.45,81412.82,0.0,-0.97054,8e-05,1.41005]
[1778465333183,39.46,81412.74,0.0,-0.9705,8e-05,1.41167]
[1778465336299,39.47,81396.23,0.0,-0.97179,8e-05,1.35983]
[1778465337215,39.47,81396.23,0.0,-0.97179,8e-05,1.35992]
[1778465342254,39.48,81396.08,0.0,-0.97177,8e-05,1.36065]
[1778465343262,39.48,81403.7,0.0,-0.97116,8e-05,1.38517]
[1778465344267,39.49,81412.52,0.0,-0.97045,8e-05,1.41383]
[1778465346372,39.49,81404.75,0.0,-0.97105,8e-05,1.38969]
[1778465354339,39.52,81408.6,0.0,-0.97066,8e-05,1.40525]
[1778465357359,39.53,81413.68,0.0,-0.97022,8e-05,1.42278]
[1778465360379,39.54,81420.7,0.0,-0.96962,8e-05,1.44671]
[1778465365416,39.55,81421.42,0.0,-0.96952,8e-05,1.45071]
[1778465367429,39.55,81415.13,0.0,-0.97002,8e-05,1.4308]
[1778465368435,39.56,81414.76,0.0,-0.97004,8e-05,1.42995]
[1778465373470,39.57,81414.89,0.0,-0.97017,8e-05,1.4229]
[1778465376583,39.58,81404.87,0.0,-0.97095,8e-05,1.3918]
[1778465378505,39.59,81400.48,0.0,-0.97127,8e-05,1.37865]
[1778465380519,39.59,81399.25,0.0,-0.97135,8e-05,1.37566]
[1778465385555,39.61,81401.01,0.0,-0.97115,8e-05,1.38345]
[1778465390589,39.63,81394.57,0.0,-0.97161,8e-05,1.36531]
[1778465395624,39.65,81394.75,0.0,-0.97153,8e-05,1.36816]
[1778465400661,39.66,81407.19,0.0,-0.97049,8e-05,1.40997]
[1778465401668,39.67,81405.94,0.0,-0.97058,8e-05,1.40635]
[1778465406793,39.68,81407.86,0.0,-0.97037,8e-05,1.41484]
[1778465412748,39.7,81408.08,0.0,-0.9703,8e-05,1.41741]
[1778465417793,39.71,81407.06,0.0,-0.97034,8e-05,1.41598]
[1778465420804,39.72,81400.49,0.0,-0.97084,8e-05,1.39608]
[1778465425839,39.74,81401.38,0.0,-0.97072,8e-05,1.40089]
[1778465428860,39.75,81409.65,0.0,-0.97002,8e-05,1.42863]
[1778465432888,39.76,81402.62,0.0,-0.97073,8e-05,1.3982]
[1778465437923,39.77,81403.62,0.0,-0.9706,8e-05,1.40337]
[1778465442959,39.79,81409.04,0.0,-0.97012,8e-05,1.4227]
[1778465447084,39.8,81419.95,0.0,-0.96918,8e-05,1.45968]
[1778465449000,39.81,81421.69,0.0,-0.96902,8e-05,1.46607]
[1778465454036,39.82,81422.8,0.0,-0.96889,8e-05,1.47117]
[1778465459070,39.83,81422.05,0.0,-0.96892,8e-05,1.47011]
[1778465464105,39.84,81424.27,0.0,-0.9687,8e-05,1.47884]
[1778465465113,39.84,81430.4,0.0,-0.96817,9e-05,1.4995]
[1778465466119,39.84,81431.35,0.0,-0.96808,9e-05,1.50291]
[1778465471158,39.85,81429.69,0.0,-0.96819,9e-05,1.49847]
[1778465477294,39.86,81429.85,0.0,-0.96814,9e-05,1.50053]
[1778465483240,39.87,81429.25,0.0,-0.96816,9e-05,1.49982]
[1778465490289,39.88,81430.87,0.0,-0.96798,9e-05,1.50671]
[1778465495324,39.89,81431.01,0.0,-0.96814,9e-05,1.49865]
[1778465500359,39.9,81430.89,0.0,-0.96812,9e-05,1.49935]
[1778465501365,39.9,81438.43,0.0,-0.96746,9e-05,1.52488]
[1778465506400,39.91,81433.37,0.0,-0.96788,9e-05,1.50873]
[1778465511436,39.92,81432.26,0.0,-0.96795,9e-05,1.50599]
[1778465516471,39.92,81432.79,0.0,-0.96788,9e-05,1.50875]
[1778465521509,39.93,81433.62,0.0,-0.96778,9e-05,1.51243]
[1778465523522,39.94,81445.23,0.0,-0.96675,9e-05,1.55255]
[1778465525537,39.94,81438.79,0.0,-0.96731,9e-05,1.5309]
[1778465530575,39.94,81440.04,0.0,-0.96718,9e-05,1.53589]
[1778465535627,39.95,81439.93,0.0,-0.96717,9e-05,1.53623]
[1778465536629,39.95,81434.31,0.0,-0.96766,9e-05,1.51722]
[1778465537730,39.95,81404.21,0.0,-0.97017,8e-05,1.41856]
[1778465539639,39.96,81394.71,0.0,-0.97091,8e-05,1.38894]
[1778465540642,39.96,81392.46,0.0,-0.97108,8e-05,1.38222]
[1778465542657,39.97,81381.34,0.0,-0.97193,8e-05,1.34829]
[1778465543663,39.97,81381.46,0.0,-0.97191,8e-05,1.34911]
[1778465548699,39.99,81380.25,0.0,-0.97196,8e-05,1.34717]
[1778465553733,40.0,81382.68,0.0,-0.97189,8e-05,1.34782]
[1778465556756,40.01,81394.6,0.0,-0.97093,8e-05,1.38634]
[1778465557870,40.02,81395.65,0.0,-0.97084,8e-05,1.39005]
[1778465561799,40.03,81401.84,0.0,-0.9703,8e-05,1.41124]
[1778465562800,40.03,81408.55,0.0,-0.96975,8e-05,1.43314]
[1778465563807,40.03,81406.59,0.0,-0.9699,8e-05,1.42713]
[1778465568843,40.05,81401.76,0.0,-0.97025,8e-05,1.41324]
[1778465573877,40.06,81402.17,0.0,-0.97017,8e-05,1.4163]
[1778465578019,40.07,81408.68,0.0,-0.96961,8e-05,1.4386]
[1778465579919,40.08,81418.98,0.0,-0.96874,8e-05,1.47286]
[1778465580927,40.08,81424.65,0.0,-0.96825,9e-05,1.49187]
[1778465581937,40.08,81424.32,0.0,-0.96827,8e-05,1.49101]
[1778465586973,40.09,81424.75,0.0,-0.96821,9e-05,1.49359]
[1778465593010,40.1,81425.02,0.0,-0.96815,9e-05,1.49588]
[1778465598162,40.11,81427.96,0.0,-0.96787,9e-05,1.50681]
[1778465601066,40.12,81433.33,0.0,-0.96738,9e-05,1.52593]
[1778465605094,40.13,81439.08,0.0,-0.96684,9e-05,1.54661]
[1778465606101,40.13,81442.58,0.0,-0.96652,9e-05,1.55916]
[1778465609122,40.14,81444.45,0.0,-0.9663,9e-05,1.56733]
[1778465611136,40.15,81446.42,0.0,-0.9663,9e-05,1.56538]
[1778465613150,40.16,81441.17,0.0,-0.96673,9e-05,1.54855]
[1778465615164,40.17,81438.49,0.0,-0.96695,9e-05,1.54019]
[1778465618306,40.17,81432.91,0.0,-0.96742,9e-05,1.52183]
[1778465623222,40.18,81421.67,0.0,-0.96837,8e-05,1.48525]
[1778465624228,40.18,81418.66,0.0,-0.96861,8e-05,1.47555]
[1778465625235,40.18,81410.61,0.0,-0.96928,8e-05,1.44948]
[1778465626242,40.18,81407.33,0.0,-0.96954,8e-05,1.43914]
[1778465631278,40.2,81407.08,0.0,-0.96952,8e-05,1.43985]
[1778465636314,40.21,81394.82,0.0,-0.97048,8e-05,1.40217]
[1778465637323,40.21,81389.48,0.0,-0.97089,8e-05,1.38569]
[1778465638447,40.21,81384.41,0.0,-0.97128,8e-05,1.37022]
[1778465641349,40.22,81384.18,0.0,-0.97127,8e-05,1.37076]
[1778465646386,40.24,81383.05,0.0,-0.9713,8e-05,1.36931]
[1778465647391,40.24,81375.33,0.0,-0.97189,8e-05,1.34583]
[1778465648520,40.25,81357.8,0.0,-0.9732,7e-05,1.29315]
[1778465649407,40.25,81357.8,0.0,-0.97319,7e-05,1.29366]
[1778465654439,40.27,81356.11,0.0,-0.97324,7e-05,1.29124]
[1778465656454,40.28,81362.87,0.0,-0.97272,7e-05,1.31255]
[1778465658590,40.29,81373.86,0.0,-0.97186,8e-05,1.34701]
[1778465659474,40.29,81373.86,0.0,-0.97185,8e-05,1.34747]
[1778465661488,40.3,81374.65,0.0,-0.97177,8e-05,1.35078]
[1778465666524,40.32,81377.99,0.0,-0.97145,8e-05,1.36325]
[1778465671558,40.34,81377.77,0.0,-0.9716,8e-05,1.35551]
[1778465676595,40.35,81378.97,0.0,-0.97145,8e-05,1.36129]
[1778465681630,40.37,81377.24,0.0,-0.97154,8e-05,1.35768]
[1778465686666,40.38,81378.59,0.0,-0.97141,8e-05,1.3632]
[1778465691701,40.38,81382.47,0.0,-0.9711,8e-05,1.37544]
[1778465692710,40.38,81387.71,0.0,-0.97068,8e-05,1.39187]
[1778465693715,40.38,81390.58,0.0,-0.97046,8e-05,1.40091]
[1778465698749,40.39,81389.48,0.0,-0.9705,8e-05,1.3992]
[1778465701770,40.4,81382.23,0.0,-0.97105,8e-05,1.37752]
[1778465702777,40.41,81366.34,0.0,-0.97226,8e-05,1.329]
[1778465703784,40.41,81366.92,0.0,-0.9722,8e-05,1.33122]
[1778465708949,40.43,81360.21,0.0,-0.97264,7e-05,1.31369]
[1778465712854,40.45,81350.5,0.0,-0.97331,7e-05,1.2866]
[1778465714864,40.46,81346.79,0.0,-0.97356,7e-05,1.2767]
[1778465719898,40.48,81342.53,0.0,-0.9738,7e-05,1.26691]
[1778465721912,40.49,81337.52,0.0,-0.97413,7e-05,1.25341]
[1778465722933,40.49,81325.22,0.0,-0.97499,7e-05,1.21805]
[1778465723927,40.55,81304.67,0.0,-0.97622,7e-05,1.1673]
[1778465724935,40.55,81294.12,0.0,-0.9769,6e-05,1.1392]
[1778465725941,40.56,81289.24,0.0,-0.97719,6e-05,1.12673]
[1778465731983,40.75,81294.35,0.0,-0.97651,7e-05,1.15368]
[1778465736047,40.82,81278.18,0.0,-0.97736,6e-05,1.11822]
[1778465737025,40.83,81233.18,0.0,-0.98004,6e-05,1.00464]
[1778465738030,40.84,81219.97,0.0,-0.98076,6e-05,0.97331]
[1778465739177,40.84,81216.98,0.0,-0.98091,5e-05,0.96681]
[1778465741056,40.86,81209.72,0.0,-0.98128,5e-05,0.95091]
[1778465742062,40.86,81204.34,0.0,-0.98157,5e-05,0.93837]
[1778465743066,40.86,81196.13,0.0,-0.982,5e-05,0.91948]
[1778465744072,40.86,81190.06,0.0,-0.98232,5e-05,0.9057]
[1778465745080,40.86,81180.57,0.0,-0.9828,5e-05,0.88447]
[1778465746088,40.86,81184.56,0.0,-0.9826,5e-05,0.89335]
[1778465749250,40.86,81178.46,0.0,-0.9829,5e-05,0.87981]
[1778465753137,40.86,81188.78,0.0,-0.98238,5e-05,0.90281]
[1778465754144,40.86,81199.1,0.0,-0.98185,5e-05,0.92628]
[1778465755151,40.86,81201.25,0.0,-0.98173,5e-05,0.93122]
[1778465759319,40.86,81208.63,0.0,-0.98134,5e-05,0.94836]
[1778465763206,40.86,81211.37,0.0,-0.98119,5e-05,0.95478]
[1778465768241,40.86,81212.06,0.0,-0.98115,5e-05,0.9564]
[1778465773283,40.86,81218.99,0.0,-0.98078,6e-05,0.97282]
[1778465774290,40.86,81221.47,0.0,-0.98064,6e-05,0.97874]
[1778465776305,40.86,81225.43,0.0,-0.98042,6e-05,0.98826]
[1778465779464,40.86,81210.04,0.0,-0.98126,5e-05,0.95166]
[1778465785373,40.86,81208.53,0.0,-0.98135,5e-05,0.94812]
[1778465790408,40.86,81207.03,0.0,-0.98143,5e-05,0.94462]
[1778465792422,40.86,81207.63,0.0,-0.98153,5e-05,0.93866]
[1778465793434,40.86,81222.13,0.0,-0.98074,6e-05,0.9728]
[1778465798468,40.86,81227.05,0.0,-0.98047,6e-05,0.98459]
[1778465799604,40.86,81213.74,0.0,-0.9812,5e-05,0.95293]
[1778465800479,40.86,81213.74,0.0,-0.9812,5e-05,0.95293]
[1778465804507,40.86,81228.37,0.0,-0.9804,6e-05,0.98777]
[1778465805514,40.86,81238.57,0.0,-0.97982,6e-05,1.01264]
[1778465807528,40.86,81230.29,0.0,-0.98029,6e-05,0.99242]
[1778465812562,40.86,81236.63,0.0,-0.97993,6e-05,1.00787]
[1778465814577,40.86,81244.35,0.0,-0.97948,6e-05,1.02694]
[1778465819745,40.86,81238.43,0.0,-0.97982,6e-05,1.01229]
[1778465822633,40.86,81246.96,0.0,-0.97933,6e-05,1.03344]
[1778465823641,40.86,81240.64,0.0,-0.9797,6e-05,1.01774]
[1778465826661,40.86,81247.94,0.0,-0.97927,6e-05,1.0359]
[1778465832705,40.86,81252.78,0.0,-0.97898,6e-05,1.04807]
[1778465838746,40.86,81252.67,0.0,-0.97899,6e-05,1.04779]
[1778465843782,40.86,81253.85,0.0,-0.97892,6e-05,1.05077]
[1778465845795,40.86,81261.07,0.0,-0.97849,6e-05,1.06916]
[1778465846803,40.86,81265.7,0.0,-0.9782,6e-05,1.08108]
[1778465849824,40.86,81276.0,0.0,-0.97756,6e-05,1.10796]
[1778465851838,40.86,81277.25,0.0,-0.97764,6e-05,1.1031]
[1778465852845,40.86,81260.94,0.0,-0.97865,6e-05,1.06087]
[1778465853853,40.86,81237.92,0.0,-0.98,6e-05,1.00335]
[1778465856873,40.86,81231.97,0.0,-0.98034,6e-05,0.98887]
[1778465861908,40.86,81240.71,0.0,-0.97984,6e-05,1.01019]
[1778465866944,40.86,81241.68,0.0,-0.97978,6e-05,1.01258]
[1778465868957,40.86,81248.61,0.0,-0.97938,6e-05,1.02976]
[1778465871979,40.86,81253.83,0.0,-0.97907,6e-05,1.04284]
[1778465873994,40.86,81263.82,0.0,-0.97847,6e-05,1.06823]
[1778465874999,40.86,81260.81,0.0,-0.97865,6e-05,1.06053]
[1778465877013,40.86,81255.58,0.0,-0.97897,6e-05,1.04726]
[1778465879032,40.86,81262.94,0.0,-0.97853,6e-05,1.06598]
[1778465880182,40.86,81264.49,0.0,-0.97843,6e-05,1.06995]
[1778465883060,40.86,81259.05,0.0,-0.97876,6e-05,1.05605]
[1778465885074,40.86,81257.23,0.0,-0.97887,6e-05,1.05143]
[1778465890252,40.86,81262.15,0.0,-0.97857,6e-05,1.06396]
[1778465896151,40.86,81262.6,0.0,-0.97855,6e-05,1.06511]
[1778465899172,40.86,81268.41,0.0,-0.97819,6e-05,1.08006]
[1778465900323,40.86,81270.53,0.0,-0.97806,6e-05,1.08555]
[1778465906221,40.86,81268.59,0.0,-0.97818,6e-05,1.08052]
[1778465908235,40.86,81273.89,0.0,-0.97785,6e-05,1.0943]
[1778465910393,40.86,81279.12,0.0,-0.97752,6e-05,1.10802]
[1778465915287,40.86,81257.95,0.0,-0.97898,6e-05,1.04535]
[1778465916292,40.86,81255.13,0.0,-0.97915,6e-05,1.03824]
[1778465922334,40.86,81255.23,0.0,-0.97914,6e-05,1.03849]
[1778465924347,40.86,81260.26,0.0,-0.97884,6e-05,1.0512]
[1778465929382,40.86,81261.64,0.0,-0.97876,6e-05,1.0547]
[1778465934417,40.86,81261.09,0.0,-0.97879,6e-05,1.0533]
[1778465940605,40.86,81258.87,0.0,-0.97892,6e-05,1.04767]
[1778465942476,40.86,81253.27,0.0,-0.97926,6e-05,1.03358]
[1778465943483,40.86,81245.6,0.0,-0.9797,6e-05,1.0145]
[1778465944490,40.86,81245.89,0.0,-0.97969,6e-05,1.01522]
[1778465949525,40.86,81246.49,0.0,-0.97965,6e-05,1.0167]
[1778465952546,40.86,81253.09,0.0,-0.97927,6e-05,1.03313]
[1778465953553,40.86,81254.63,0.0,-0.97918,6e-05,1.03699]
[1778465956574,40.86,81261.17,0.0,-0.97879,6e-05,1.05351]
[1778465957581,40.86,81261.36,0.0,-0.97877,6e-05,1.05399]
[1778465963623,40.86,81260.36,0.0,-0.97883,6e-05,1.05145]
[1778465968659,40.86,81262.26,0.0,-0.97872,6e-05,1.05628]
[1778465970829,40.86,81281.66,0.0,-0.97752,6e-05,1.10655]
[1778465972798,40.86,81282.31,0.0,-0.97764,6e-05,1.10008]
[1778465977832,40.86,81283.11,0.0,-0.97759,6e-05,1.10219]
[1778465982867,40.86,81283.77,0.0,-0.97755,6e-05,1.10393]
[1778465985888,40.86,81274.87,0.0,-0.9781,6e-05,1.08066]
[1778465986898,40.86,81273.12,0.0,-0.97821,6e-05,1.07613]
[1778465991933,40.86,81270.76,0.0,-0.97836,6e-05,1.07005]
[1778465998981,40.86,81271.33,0.0,-0.97832,6e-05,1.07151]
[1778466003010,40.86,81265.36,0.0,-0.97868,6e-05,1.05621]
[1778466008046,40.86,81265.64,0.0,-0.97867,6e-05,1.05693]
[1778466013082,40.86,81261.81,0.0,-0.9789,6e-05,1.0472]
[1778466018116,40.86,81261.11,0.0,-0.97894,6e-05,1.04542]
[1778466023153,40.86,81261.43,0.0,-0.97892,6e-05,1.04623]
[1778466029194,40.86,81262.14,0.0,-0.97888,6e-05,1.04803]
[1778466034259,40.86,81261.55,0.0,-0.97907,6e-05,1.03862]
[1778466035243,40.86,81221.13,0.0,-0.98136,5e-05,0.94052]
[1778466036248,40.86,81200.32,0.0,-0.98246,5e-05,0.89287]
[1778466037256,40.86,81199.47,0.0,-0.98251,5e-05,0.89096]
[1778466039267,40.86,81194.31,0.0,-0.98277,5e-05,0.87946]
[1778466040273,40.86,81204.36,0.0,-0.98225,5e-05,0.90197]
[1778466041333,40.86,81207.81,0.0,-0.98207,5e-05,0.9098]
[1778466045308,40.86,81212.27,0.0,-0.98184,5e-05,0.92]
[1778466048330,40.86,81220.35,0.0,-0.98141,5e-05,0.9387]
[1778466049336,40.86,81220.56,0.0,-0.9814,5e-05,0.93919]
[1778466051406,40.86,81231.16,0.0,-0.98082,6e-05,0.96418]
[1778466053379,40.86,81233.69,0.0,-0.98067,6e-05,0.97021]
[1778466055386,40.86,81227.75,0.0,-0.981,5e-05,0.95608]
[1778466060421,40.86,81224.95,0.0,-0.98116,5e-05,0.94948]
[1778466065455,40.86,81225.04,0.0,-0.98115,5e-05,0.94969]
[1778466070491,40.86,81227.71,0.0,-0.98101,5e-05,0.95599]
[1778466075526,40.86,81227.98,0.0,-0.98099,6e-05,0.95663]
[1778466076531,40.86,81236.48,0.0,-0.98052,6e-05,0.9769]
[1778466077539,40.86,81232.97,0.0,-0.98071,6e-05,0.96849]
[1778466082574,40.86,81234.82,0.0,-0.98061,6e-05,0.97292]
[1778466088616,40.86,81234.43,0.0,-0.98063,6e-05,0.97198]
[1778466093653,40.86,81232.0,0.0,-0.98091,6e-05,0.95862]
[1778466098686,40.86,81231.66,0.0,-0.98093,6e-05,0.95782]
[1778466103723,40.86,81228.69,0.0,-0.98109,5e-05,0.9508]
[1778466104735,40.86,81222.62,0.0,-0.98142,5e-05,0.93656]
[1778466105743,40.86,81202.6,0.0,-0.98248,5e-05,0.89078]
[1778466106747,40.86,81199.53,0.0,-0.98264,5e-05,0.88392]
[1778466111841,40.86,81203.01,0.0,-0.98246,5e-05,0.8917]
[1778466114803,40.86,81208.75,0.0,-0.98216,5e-05,0.90466]
[1778466119841,40.86,81217.47,0.0,-0.9817,5e-05,0.92462]
[1778466120846,40.86,81220.25,0.0,-0.98155,5e-05,0.93105]
[1778466125883,40.86,81223.04,0.0,-0.9814,5e-05,0.93754]
[1778466130917,40.86,81223.88,0.0,-0.98136,5e-05,0.9395]
[1778466135953,40.86,81226.1,0.0,-0.98124,5e-05,0.9447]
[1778466137967,40.86,81231.56,0.0,-0.98094,6e-05,0.95758]
[1778466143001,40.86,81230.6,0.0,-0.98099,6e-05,0.95531]
[1778466148045,40.86,81228.3,0.0,-0.98112,5e-05,0.94988]
[1778466149052,40.86,81216.56,0.0,-0.98175,5e-05,0.92252]
[1778466150060,40.86,81208.91,0.0,-0.98215,5e-05,0.90502]
[1778466154098,40.86,81215.7,0.0,-0.98193,5e-05,0.9132]
[1778466159134,40.86,81213.52,0.0,-0.98205,5e-05,0.90822]
[1778466164169,40.86,81213.94,0.0,-0.98203,5e-05,0.90918]
[1778466169203,40.86,81213.12,0.0,-0.98207,5e-05,0.90731]
[1778466172269,40.86,81202.03,0.0,-0.98264,5e-05,0.88232]
[1778466176253,40.86,81194.46,0.0,-0.98303,5e-05,0.86557]
[1778466177259,40.86,81183.89,0.0,-0.98355,5e-05,0.8426]
[1778466179273,40.86,81178.2,0.0,-0.98383,5e-05,0.83043]
[1778466182295,40.86,81167.11,0.0,-0.98435,5e-05,0.80711]
[1778466183303,40.86,81159.46,0.0,-0.98471,5e-05,0.79133]
[1778466185317,40.86,81149.62,0.0,-0.98515,4e-05,0.77138]
[1778466189345,40.86,81129.36,0.0,-0.98603,4e-05,0.73155]
[1778466192421,40.86,81140.32,0.0,-0.98556,4e-05,0.75289]
[1778466193375,40.86,81140.32,0.0,-0.98556,4e-05,0.75289]
[1778466195405,40.86,81147.64,0.0,-0.98524,4e-05,0.76741]
[1778466196399,40.86,81155.6,0.0,-0.98488,5e-05,0.78345]
[1778466197408,40.86,81157.81,0.0,-0.98478,5e-05,0.78795]
[1778466199422,40.86,81177.48,0.0,-0.98386,5e-05,0.8289]
[1778466200427,40.86,81179.59,0.0,-0.98376,5e-05,0.83339]
[1778466201433,40.86,81164.69,0.0,-0.98447,5e-05,0.80209]
[1778466202492,40.86,81161.21,0.0,-0.98463,5e-05,0.79492]
[1778466206469,40.86,81173.26,0.0,-0.98406,5e-05,0.81998]
[1778466207475,40.86,81174.97,0.0,-0.98398,5e-05,0.82359]
[1778466210497,40.86,81180.43,0.0,-0.98372,5e-05,0.83519]
[1778466211503,40.86,81181.43,0.0,-0.9838,5e-05,0.8304]
[1778466212562,40.86,81191.25,0.0,-0.98332,5e-05,0.85151]
[1778466214527,40.86,81194.16,0.0,-0.98318,5e-05,0.85784]
[1778466216539,40.86,81199.66,0.0,-0.9829,5e-05,0.86991]
[1778466221574,40.86,81195.34,0.0,-0.98312,5e-05,0.86042]
[1778466224595,40.86,81203.79,0.0,-0.98269,5e-05,0.87906]
[1778466225602,40.86,81206.34,0.0,-0.98256,5e-05,0.88475]
[1778466228624,40.86,81211.69,0.0,-0.98228,5e-05,0.89678]
[1778466234665,40.86,81212.36,0.0,-0.98225,5e-05,0.89829]
[1778466239701,40.86,81210.4,0.0,-0.98235,5e-05,0.89387]
[1778466241714,40.86,81206.06,0.0,-0.98257,5e-05,0.88413]
[1778466246749,40.86,81204.66,0.0,-0.98265,5e-05,0.881]
[1778466250778,40.86,81211.52,0.0,-0.98229,5e-05,0.89639]
[1778466255811,40.86,81212.27,0.0,-0.98225,5e-05,0.89809]
[1778466260847,40.86,81214.2,0.0,-0.98215,5e-05,0.90246]
[1778466264876,40.86,81217.37,0.0,-0.98199,5e-05,0.90968]
[1778466272986,40.86,81220.27,0.0,-0.98197,5e-05,0.90897]
[1778466279981,40.86,81218.83,0.0,-0.98205,5e-05,0.90568]
[1778466280990,40.86,81208.0,0.0,-0.98261,5e-05,0.88125]
[1778466281995,40.86,81202.62,0.0,-0.98288,5e-05,0.86931]
[1778466287031,40.86,81203.37,0.0,-0.98285,5e-05,0.87097]
[1778466292069,40.86,81204.16,0.0,-0.98281,5e-05,0.87272]
[1778466297101,40.86,81206.22,0.0,-0.9827,5e-05,0.87729]
[1778466302136,40.86,81210.95,0.0,-0.98246,5e-05,0.88786]
[1778466303197,40.86,81217.83,0.0,-0.9821,5e-05,0.9034]
[1778466305157,40.86,81219.51,0.0,-0.98201,5e-05,0.90723]
[1778466306164,40.86,81212.31,0.0,-0.98239,5e-05,0.89091]
[1778466311199,40.86,81210.91,0.0,-0.98246,5e-05,0.88777]
[1778466317241,40.86,81210.41,0.0,-0.98249,5e-05,0.88665]
[1778466322277,40.86,81210.59,0.0,-0.98248,5e-05,0.88705]
[1778466327314,40.86,81203.56,0.0,-0.98284,5e-05,0.87139]
[1778466331341,40.86,81206.62,0.0,-0.98282,5e-05,0.871]
[1778466336377,40.86,81207.0,0.0,-0.9828,5e-05,0.87184]
[1778466341412,40.86,81207.7,0.0,-0.98276,5e-05,0.87339]
[1778466346482,40.86,81193.13,0.0,-0.98349,5e-05,0.84153]
[1778466347488,40.86,81181.72,0.0,-0.98404,5e-05,0.81721]
[1778466349506,40.86,81171.4,0.0,-0.98453,5e-05,0.79569]
[1778466354537,40.86,81172.37,0.0,-0.98449,5e-05,0.79769]
[1778466359582,40.86,81173.92,0.0,-0.98441,5e-05,0.8009]
[1778466363618,40.86,81168.19,0.0,-0.98468,5e-05,0.78909]
[1778466366636,40.86,81166.54,0.0,-0.98476,5e-05,0.78571]
[1778466371670,40.86,81171.08,0.0,-0.98455,5e-05,0.79503]
[1778466375697,40.86,81192.23,0.0,-0.98354,5e-05,0.83959]
[1778466376704,40.86,81194.46,0.0,-0.98343,5e-05,0.8444]
[1778466381739,40.86,81195.72,0.0,-0.98336,5e-05,0.84713]
[1778466385767,40.86,81203.73,0.0,-0.98296,5e-05,0.86462]
[1778466391809,40.86,81205.78,0.0,-0.98299,5e-05,0.86199]
[1778466396845,40.86,81209.85,0.0,-0.98279,5e-05,0.87098]
[1778466401880,40.86,81212.71,0.0,-0.98264,5e-05,0.87734]
[1778466403911,40.86,81189.73,0.0,-0.98379,5e-05,0.82726]
[1778466404901,40.86,81189.73,0.0,-0.98379,5e-05,0.82726]
[1778466405908,40.86,81185.88,0.0,-0.98397,5e-05,0.81909]
[1778466410944,40.86,81190.26,0.0,-0.98376,5e-05,0.82839]
[1778466415979,40.86,81189.82,0.0,-0.98378,5e-05,0.82745]
[1778466422022,40.86,81187.6,0.0,-0.98389,5e-05,0.82273]
[1778466427059,40.86,81190.27,0.0,-0.98376,5e-05,0.82841]
[1778466429071,40.86,81192.87,0.0,-0.98364,5e-05,0.83397]
[1778466434123,40.86,81187.41,0.0,-0.9839,5e-05,0.82233]
[1778466439140,40.86,81187.79,0.0,-0.98388,5e-05,0.82314]
[1778466443168,40.86,81179.28,0.0,-0.98429,5e-05,0.80524]
[1778466444197,40.86,81175.18,0.0,-0.98448,5e-05,0.79672]
[1778466449213,40.86,81174.96,0.0,-0.98449,5e-05,0.79627]
[1778466450218,40.86,81180.03,0.0,-0.98425,5e-05,0.8068]
[1778466451225,40.86,81185.9,0.0,-0.9841,5e-05,0.81223]
[1778466452232,40.86,81185.45,0.0,-0.98412,5e-05,0.81129]
[1778466457267,40.86,81186.41,0.0,-0.98408,5e-05,0.81331]
[1778466462307,40.86,81182.91,0.0,-0.98425,5e-05,0.80597]
[1778466467340,40.86,81182.6,0.0,-0.98426,5e-05,0.80532]
[1778466471370,40.86,81189.26,0.0,-0.98394,5e-05,0.81932]
[1778466476402,40.86,81188.09,0.0,-0.984,5e-05,0.81685]
[1778466480431,40.86,81192.95,0.0,-0.98376,5e-05,0.82716]
[1778466481438,40.86,81200.15,0.0,-0.98341,5e-05,0.84262]
[1778466486472,40.86,81197.95,0.0,-0.98352,5e-05,0.83787]
[1778466488485,40.86,81190.69,0.0,-0.98387,5e-05,0.82235]
[1778466492514,40.86,81187.07,0.0,-0.98405,5e-05,0.8147]
[1778466497550,40.86,81189.75,0.0,-0.98392,5e-05,0.82036]
[1778466501577,40.86,81196.41,0.0,-0.98359,5e-05,0.83456]
[1778466506612,40.86,81198.85,0.0,-0.98347,5e-05,0.83981]
[1778466507619,40.86,81206.9,0.0,-0.98307,5e-05,0.85732]
[1778466511647,40.86,81211.76,0.0,-0.98296,5e-05,0.86084]
[1778466517690,40.86,81212.17,0.0,-0.98294,5e-05,0.86175]
[1778466522724,40.86,81223.01,0.0,-0.98238,5e-05,0.88589]
[1778466523732,40.86,81222.21,0.0,-0.98243,5e-05,0.88409]
[1778466528772,40.86,81219.78,0.0,-0.98255,5e-05,0.87864]
[1778466533804,40.86,81220.23,0.0,-0.98253,5e-05,0.87965]
[1778466536825,40.86,81229.73,0.0,-0.98203,5e-05,0.90111]
[1778466537832,40.86,81230.49,0.0,-0.98199,5e-05,0.90285]
[1778466542869,40.86,81226.27,0.0,-0.98221,5e-05,0.89325]
[1778466543875,40.86,81221.19,0.0,-0.98248,5e-05,0.8818]
[1778466544908,40.86,81222.51,0.0,-0.98241,5e-05,0.88476]
[1778466549917,40.86,81224.95,0.0,-0.98228,5e-05,0.89026]
[1778466554979,40.86,81231.25,0.0,-0.98195,5e-05,0.90458]
[1778466559990,40.86,81234.17,0.0,-0.98179,5e-05,0.91128]
[1778466565050,40.86,81236.96,0.0,-0.98164,5e-05,0.91772]
[1778466570061,40.86,81237.38,0.0,-0.98162,5e-05,0.91869]
[1778466575120,40.86,81229.72,0.0,-0.98217,5e-05,0.89372]
[1778466577110,40.86,81235.86,0.0,-0.98184,5e-05,0.90773]
[1778466579123,40.86,81239.18,0.0,-0.98167,5e-05,0.91538]
[1778466583152,40.86,81243.63,0.0,-0.98142,5e-05,0.92571]
[1778466588186,40.86,81244.97,0.0,-0.98135,5e-05,0.92884]
[1778466593221,40.86,81240.42,0.0,-0.9816,5e-05,0.91825]
[1778466598256,40.86,81231.57,0.0,-0.98207,5e-05,0.89792]
[1778466599263,40.86,81228.95,0.0,-0.98221,5e-05,0.89197]
[1778466604298,40.86,81224.35,0.0,-0.98245,5e-05,0.8816]
[1778466609333,40.86,81223.85,0.0,-0.98248,5e-05,0.88048]
[1778466615400,40.86,81222.09,0.0,-0.98257,5e-05,0.87654]
[1778466620410,40.86,81225.91,0.0,-0.98237,5e-05,0.88511]
[1778466625472,40.86,81222.45,0.0,-0.98255,5e-05,0.87734]
[1778466628466,40.86,81232.28,0.0,-0.98204,5e-05,0.89954]
[1778466629473,40.86,81233.23,0.0,-0.98198,5e-05,0.90171]
[1778466631487,40.86,81237.5,0.0,-0.9819,5e-05,0.90406]
[1778466636522,40.86,81236.63,0.0,-0.98195,5e-05,0.90207]
[1778466641558,40.86,81240.92,0.0,-0.98171,5e-05,0.91193]
[1778466642566,40.86,81247.55,0.0,-0.98135,5e-05,0.92732]
[1778466643572,40.86,81254.32,0.0,-0.98098,6e-05,0.94324]
[1778466644579,40.86,81261.12,0.0,-0.9806,6e-05,0.95945]
[1778466645612,40.86,81262.25,0.0,-0.98053,6e-05,0.96216]
[1778466650620,40.86,81257.54,0.0,-0.9808,6e-05,0.95089]
[1778466655685,40.86,81257.38,0.0,-0.98081,6e-05,0.95051]
[1778466660702,40.86,81257.49,0.0,-0.9808,6e-05,0.95077]
[1778466665755,40.86,81257.77,0.0,-0.98078,6e-05,0.95144]
[1778466668756,40.86,81241.23,0.0,-0.9817,5e-05,0.91264]
[1778466671777,40.86,81247.5,0.0,-0.98136,5e-05,0.9272]
[1778466672785,40.86,81240.18,0.0,-0.98175,5e-05,0.91022]
[1778466675829,40.86,81233.16,0.0,-0.98213,5e-05,0.89416]
[1778466680840,40.86,81236.83,0.0,-0.98193,5e-05,0.90253]
[1778466685877,40.86,81240.23,0.0,-0.98175,5e-05,0.91034]
[1778466690910,40.86,81243.28,0.0,-0.98159,5e-05,0.91738]
[1778466693931,40.86,81230.03,0.0,-0.98244,5e-05,0.87974]
[1778466694938,40.86,81227.78,0.0,-0.98255,5e-05,0.87469]
[1778466699975,40.86,81226.08,0.0,-0.98264,5e-05,0.8709]
[1778466700982,40.86,81220.42,0.0,-0.98293,5e-05,0.85835]
[1778466701991,40.86,81220.59,0.0,-0.98292,5e-05,0.85873]
[1778466705010,40.86,81201.36,0.0,-0.98388,5e-05,0.81713]
[1778466706039,40.86,81186.69,0.0,-0.98458,5e-05,0.78647]
[1778466707025,40.86,81186.67,0.0,-0.98458,5e-05,0.78643]
[1778466708031,40.86,81183.36,0.0,-0.98474,5e-05,0.77964]
[1778466713072,40.86,81181.13,0.0,-0.98484,5e-05,0.77509]
[1778466715095,40.86,81175.03,0.0,-0.98512,5e-05,0.76275]
[1778466720119,40.86,81175.62,0.0,-0.98509,5e-05,0.76394]
[1778466723140,40.86,81183.97,0.0,-0.98471,5e-05,0.78089]
[1778466724147,40.86,81176.54,0.0,-0.98505,5e-05,0.76579]
[1778466725157,40.86,81171.45,0.0,-0.98528,4e-05,0.75558]
[1778466730192,40.86,81177.82,0.0,-0.98499,5e-05,0.76837]
[1778466733213,40.86,81172.3,0.0,-0.98524,5e-05,0.75728]
[1778466736256,40.86,81165.21,0.0,-0.98556,4e-05,0.74321]
[1778466737242,40.86,81165.21,0.0,-0.98556,4e-05,0.74321]
[1778466740264,40.86,81145.7,0.0,-0.9864,4e-05,0.70556]
[1778466741270,40.86,81135.23,0.0,-0.98683,4e-05,0.68599]
[1778466742277,40.86,81144.43,0.0,-0.98645,4e-05,0.70316]
[1778466743301,40.86,81145.54,0.0,-0.98641,4e-05,0.70526]
[1778466745310,40.86,81139.96,0.0,-0.98664,4e-05,0.69478]
[1778466749341,40.86,81139.64,0.0,-0.98665,4e-05,0.69418]
[1778466751352,40.86,81129.48,0.0,-0.98718,4e-05,0.66927]
[1778466752360,40.86,81124.08,0.0,-0.98739,4e-05,0.65953]
[1778466753366,40.86,81122.44,0.0,-0.98746,4e-05,0.65659]
[1778466754375,40.86,81110.42,0.0,-0.98792,4e-05,0.63539]
[1778466755381,40.86,81109.83,0.0,-0.98795,4e-05,0.63436]
[1778466760416,40.86,81108.76,0.0,-0.98799,4e-05,0.6325]
[1778466763438,40.86,81115.34,0.0,-0.98774,4e-05,0.644]
[1778466764446,40.86,81113.65,0.0,-0.9878,4e-05,0.64103]
[1778466766488,40.86,81120.4,0.0,-0.98754,4e-05,0.65295]
[1778466770486,40.86,81110.78,0.0,-0.98791,4e-05,0.63601]
[1778466771494,40.86,81110.53,0.0,-0.98792,4e-05,0.63558]
[1778466776558,40.86,81105.71,0.0,-0.9881,4e-05,0.62723]
[1778466779550,40.86,81113.56,0.0,-0.9878,4e-05,0.64087]
[1778466780558,40.86,81114.71,0.0,-0.98776,4e-05,0.64289]
[1778466783578,40.86,81126.5,0.0,-0.9873,4e-05,0.66388]
[1778466784587,40.86,81126.57,0.0,-0.9873,4e-05,0.66401]
[1778466786628,40.86,81131.78,0.0,-0.98709,4e-05,0.67346]
[1778466790630,40.86,81133.87,0.0,-0.987,4e-05,0.67728]
[1778466791639,40.86,81143.77,0.0,-0.9866,4e-05,0.69561]
[1778466792643,40.86,81152.35,0.0,-0.98624,4e-05,0.71181]
[1778466793651,40.86,81153.49,0.0,-0.98619,4e-05,0.71398]
[1778466796702,40.86,81157.76,0.0,-0.98601,4e-05,0.72218]
[1778466799708,40.86,81152.59,0.0,-0.98623,4e-05,0.71227]
[1778466800700,40.86,81146.56,0.0,-0.98648,4e-05,0.70084]
[1778466801707,40.86,81142.65,0.0,-0.98664,4e-05,0.69351]
[1778466806773,40.86,81133.25,0.0,-0.98703,4e-05,0.67614]
[1778466807749,40.86,81133.25,0.0,-0.98703,4e-05,0.67614]
[1778466808760,40.86,81129.8,0.0,-0.98717,4e-05,0.66985]
[1778466811777,40.86,81136.19,0.0,-0.98702,4e-05,0.67533]
[1778466816846,40.86,81139.05,0.0,-0.98691,4e-05,0.68058]
[1778466820842,40.86,81133.78,0.0,-0.98712,4e-05,0.67093]
[1778466825878,40.86,81135.12,0.0,-0.98707,4e-05,0.67337]
[1778466830912,40.86,81142.98,0.0,-0.98675,4e-05,0.68785]
[1778466832926,40.86,81149.68,0.0,-0.98647,4e-05,0.70038]
[1778466837961,40.86,81148.35,0.0,-0.98652,4e-05,0.69787]
[1778466842996,40.86,81150.98,0.0,-0.98641,4e-05,0.70283]
[1778466844005,40.86,81143.15,0.0,-0.98674,4e-05,0.68816]
[1778466849039,40.86,81145.92,0.0,-0.98663,4e-05,0.69332]
[1778466854075,40.86,81148.01,0.0,-0.98654,4e-05,0.69724]
[1778466855081,40.86,81154.69,0.0,-0.98626,4e-05,0.70986]
[1778466856092,40.86,81163.64,0.0,-0.98587,4e-05,0.72707]
[1778466857095,40.86,81162.45,0.0,-0.98592,4e-05,0.72476]
[1778466858103,40.86,81177.47,0.0,-0.98526,5e-05,0.75429]
[1778466859109,40.86,81171.18,0.0,-0.98554,4e-05,0.74181]
[1778466860122,40.86,81164.94,0.0,-0.98581,4e-05,0.72959]
[1778466861124,40.86,81163.75,0.0,-0.98587,4e-05,0.72728]
[1778466863141,40.86,81158.42,0.0,-0.9861,4e-05,0.71699]
[1778466868173,40.86,81161.57,0.0,-0.98596,4e-05,0.72306]
[1778466873209,40.86,81157.81,0.0,-0.98624,4e-05,0.70939]
[1778466876229,40.86,81146.71,0.0,-0.98671,4e-05,0.6885]
[1778466877272,40.86,81143.7,0.0,-0.98683,4e-05,0.68291]
[1778466882273,40.86,81143.36,0.0,-0.98685,4e-05,0.68229]
[1778466887342,40.86,81151.99,0.0,-0.98649,4e-05,0.69838]
[1778466888315,40.86,81151.99,0.0,-0.98649,4e-05,0.69838]
[1778466893348,40.86,81152.29,0.0,-0.98648,4e-05,0.69894]
[1778466898384,40.86,81153.36,0.0,-0.98643,4e-05,0.70096]
[1778466901411,40.86,81160.03,0.0,-0.98615,4e-05,0.71363]
[1778466902413,40.86,81165.34,0.0,-0.98592,4e-05,0.72386]
[1778466903422,40.86,81165.79,0.0,-0.9859,4e-05,0.72473]
[1778466908455,40.86,81169.24,0.0,-0.98575,4e-05,0.73144]
[1778466911476,40.86,81162.58,0.0,-0.98604,4e-05,0.71853]
[1778466916510,40.86,81162.85,0.0,-0.98603,4e-05,0.71905]
[1778466920538,40.86,81169.28,0.0,-0.98575,4e-05,0.73151]
[1778466922552,40.86,81175.08,0.0,-0.98549,4e-05,0.7429]
[1778466926580,40.86,81176.32,0.0,-0.98543,4e-05,0.74536]
[1778466931615,40.86,81176.71,0.0,-0.98554,4e-05,0.73951]
[1778466935643,40.86,81166.22,0.0,-0.986,4e-05,0.71906]
[1778466936650,40.86,81164.83,0.0,-0.98606,4e-05,0.71638]
[1778466941685,40.86,81166.16,0.0,-0.98601,4e-05,0.71894]
[1778466946720,40.86,81165.25,0.0,-0.98604,4e-05,0.71719]
[1778466951754,40.86,81165.4,0.0,-0.98604,4e-05,0.71748]
[1778466956790,40.86,81165.72,0.0,-0.98602,4e-05,0.71809]
[1778466961832,40.86,81168.4,0.0,-0.98591,4e-05,0.72327]
[1778466967911,40.86,81170.97,0.0,-0.9858,4e-05,0.72826]
[1778466970894,40.86,81180.08,0.0,-0.98539,4e-05,0.74617]
[1778466971901,40.86,81192.56,0.0,-0.98482,5e-05,0.77127]
[1778466972907,40.86,81193.35,0.0,-0.98478,5e-05,0.77288]
[1778466975928,40.86,81199.83,0.0,-0.98448,5e-05,0.78619]
[1778466980965,40.86,81202.37,0.0,-0.98436,5e-05,0.79146]
[1778466983986,40.86,81194.59,0.0,-0.98473,5e-05,0.77541]
[1778466989032,40.86,81196.82,0.0,-0.98462,5e-05,0.77999]
[1778466991046,40.86,81197.26,0.0,-0.98473,5e-05,0.77405]
[1778466997089,40.86,81199.66,0.0,-0.98462,5e-05,0.77897]
[1778467000110,40.86,81186.53,0.0,-0.98522,5e-05,0.75235]
[1778467001117,40.86,81174.55,0.0,-0.98576,4e-05,0.72868]
[1778467006152,40.86,81174.1,0.0,-0.98578,4e-05,0.7278]
[1778467012193,40.86,81176.38,0.0,-0.98568,4e-05,0.73226]
[1778467016221,40.86,81170.51,0.0,-0.98594,4e-05,0.72084]
[1778467021257,40.86,81168.59,0.0,-0.98602,4e-05,0.71713]
[1778467026292,40.86,81166.04,0.0,-0.98613,4e-05,0.71223]
[1778467031333,40.86,81172.92,0.0,-0.98583,4e-05,0.72551]
[1778467032334,40.86,81167.05,0.0,-0.98609,4e-05,0.71417]
[1778467033343,40.86,81161.09,0.0,-0.98634,4e-05,0.7028]
[1778467034355,40.86,81160.98,0.0,-0.98635,4e-05,0.70259]
[1778467040390,40.86,81160.82,0.0,-0.98635,4e-05,0.70229]
[1778467045427,40.86,81159.59,0.0,-0.98641,4e-05,0.69996]
[1778467050460,40.86,81166.0,0.0,-0.98613,4e-05,0.71215]
[1778467051467,40.86,81164.46,0.0,-0.98632,4e-05,0.70277]
[1778467057512,40.86,81165.5,0.0,-0.98628,4e-05,0.70475]
[1778467060530,40.86,81172.67,0.0,-0.98597,4e-05,0.71849]
[1778467061537,40.86,81180.36,0.0,-0.98563,4e-05,0.73346]
[1778467062545,40.86,81181.2,0.0,-0.98559,4e-05,0.73511]
[1778467067580,40.86,81181.89,0.0,-0.98556,4e-05,0.73647]
[1778467070600,40.86,81183.05,0.0,-0.98551,4e-05,0.73876]
[1778467074629,40.86,81178.96,0.0,-0.98569,4e-05,0.73072]
[1778467080670,40.86,81179.78,0.0,-0.98565,4e-05,0.73232]
[1778467086765,40.86,81178.83,0.0,-0.9857,4e-05,0.73046]
[1778467089786,40.86,81161.88,0.0,-0.98643,4e-05,0.69789]
[1778467090792,40.86,81162.16,0.0,-0.98642,4e-05,0.69842]
[1778467092807,40.86,81167.82,0.0,-0.98618,4e-05,0.70917]
[1778467093813,40.86,81165.13,0.0,-0.98629,4e-05,0.70404]
[1778467098848,40.86,81165.83,0.0,-0.98626,4e-05,0.70537]
[1778467103883,40.86,81166.77,0.0,-0.98622,4e-05,0.70717]
[1778467104890,40.86,81173.63,0.0,-0.98592,4e-05,0.72034]
[1778467105897,40.86,81175.58,0.0,-0.98584,4e-05,0.72413]
[1778467110932,40.86,81175.27,0.0,-0.98585,4e-05,0.72352]
[1778467111942,40.86,81175.72,0.0,-0.98596,4e-05,0.71785]
[1778467116978,40.86,81178.42,0.0,-0.98584,4e-05,0.72308]
[1778467121006,40.86,81168.28,0.0,-0.98628,4e-05,0.70359]
[1778467122012,40.86,81159.31,0.0,-0.98666,4e-05,0.68669]
[1778467123019,40.86,81159.4,0.0,-0.98665,4e-05,0.68686]
[1778467128056,40.86,81162.03,0.0,-0.98654,4e-05,0.69178]
[1778467133095,40.86,81164.69,0.0,-0.98643,4e-05,0.69679]
[1778467136113,40.86,81155.96,0.0,-0.9868,4e-05,0.68047]
[1778467138126,40.86,81155.81,0.0,-0.9868,4e-05,0.68019]
[1778467142164,40.86,81150.71,0.0,-0.98701,4e-05,0.6708]
[1778467145193,40.86,81125.42,0.0,-0.98801,4e-05,0.62575]
[1778467146197,40.86,81125.42,0.0,-0.98801,4e-05,0.62575]
[1778467151234,40.86,81122.71,0.0,-0.98811,4e-05,0.62107]
[1778467156267,40.86,81127.14,0.0,-0.98794,4e-05,0.62873]
[1778467157275,40.86,81133.91,0.0,-0.98768,4e-05,0.64059]
[1778467160296,40.86,81139.17,0.0,-0.98748,4e-05,0.64993]
[1778467162311,40.86,81133.93,0.0,-0.98768,4e-05,0.64063]
[1778467167344,40.86,81134.25,0.0,-0.98767,4e-05,0.64119]
[1778467171372,40.86,81135.96,0.0,-0.98771,4e-05,0.63815]
[1778467175401,40.86,81145.18,0.0,-0.98735,4e-05,0.65456]
[1778467176407,40.86,81161.05,0.0,-0.9867,4e-05,0.68359]
[1778467181442,40.86,81163.12,0.0,-0.98662,4e-05,0.68745]
[1778467182449,40.86,81178.6,0.0,-0.98595,4e-05,0.71688]
[1778467184463,40.86,81172.93,0.0,-0.9862,4e-05,0.70598]
[1778467189498,40.86,81177.04,0.0,-0.98602,4e-05,0.71387]
[1778467193526,40.86,81201.89,0.0,-0.9849,5e-05,0.76301]
[1778467194534,40.86,81204.47,0.0,-0.98478,5e-05,0.76826]
[1778467196547,40.86,81196.44,0.0,-0.98515,5e-05,0.75201]
[1778467197554,40.86,81196.39,0.0,-0.98516,5e-05,0.75191]
[1778467202592,40.86,81192.9,0.0,-0.98532,5e-05,0.74493]
[1778467205610,40.86,81190.07,0.0,-0.98544,5e-05,0.73931]
[1778467210646,40.86,81193.54,0.0,-0.98529,5e-05,0.74621]
[1778467216687,40.86,81190.99,0.0,-0.9854,5e-05,0.74114]
[1778467220715,40.86,81198.39,0.0,-0.98506,5e-05,0.75593]
[1778467222730,40.86,81199.07,0.0,-0.98503,5e-05,0.7573]
[1778467227765,40.86,81197.16,0.0,-0.98512,5e-05,0.75346]
[1778467233807,40.86,81193.66,0.0,-0.98541,5e-05,0.73974]
[1778467235820,40.86,81181.41,0.0,-0.98595,4e-05,0.71575]
[1778467236828,40.86,81180.12,0.0,-0.98601,4e-05,0.71326]
[1778467241862,40.86,81181.64,0.0,-0.98594,4e-05,0.7162]
[1778467246897,40.86,81184.36,0.0,-0.98582,4e-05,0.72147]
[1778467251933,40.86,81186.6,0.0,-0.98572,4e-05,0.72584]
[1778467256967,40.86,81186.7,0.0,-0.98572,4e-05,0.72603]
[1778467262002,40.86,81184.21,0.0,-0.98583,4e-05,0.72118]
[1778467265028,40.86,81175.95,0.0,-0.98619,4e-05,0.70526]
[1778467266037,40.86,81175.1,0.0,-0.98623,4e-05,0.70364]
[1778467269051,40.86,81169.42,0.0,-0.98647,4e-05,0.69288]
[1778467272120,40.86,81176.15,0.0,-0.98618,4e-05,0.70565]
[1778467274135,40.86,81182.56,0.0,-0.9859,4e-05,0.71798]
[1778467275142,40.86,81187.97,0.0,-0.98566,4e-05,0.72852]
[1778467276159,40.86,81190.34,0.0,-0.98556,4e-05,0.73318]
[1778467278168,40.86,81193.39,0.0,-0.98542,5e-05,0.7392]
[1778467283204,40.86,81191.17,0.0,-0.98552,4e-05,0.73481]
[1778467286225,40.86,81183.59,0.0,-0.98586,4e-05,0.71998]
[1778467287231,40.86,81177.2,0.0,-0.98614,4e-05,0.70766]
[1778467288238,40.86,81177.66,0.0,-0.98612,4e-05,0.70854]
[1778467291259,40.86,81179.3,0.0,-0.98617,4e-05,0.70516]
[1778467297301,40.86,81176.77,0.0,-0.98628,4e-05,0.70034]
[1778467302343,40.86,81192.22,0.0,-0.9856,4e-05,0.73021]
[1778467303342,40.86,81194.45,0.0,-0.9855,5e-05,0.73461]
[1778467306364,40.86,81197.22,0.0,-0.98537,5e-05,0.74009]
[1778467311399,40.86,81198.1,0.0,-0.98533,5e-05,0.74184]
[1778467315431,40.86,81192.84,0.0,-0.98557,4e-05,0.73143]
[1778467316438,40.86,81186.48,0.0,-0.98586,4e-05,0.719]
[1778467317443,40.86,81187.14,0.0,-0.98583,4e-05,0.72028]
[1778467322479,40.86,81189.13,0.0,-0.98574,4e-05,0.72416]
[1778467324491,40.86,81182.08,0.0,-0.98605,4e-05,0.7105]
[1778467325511,40.86,81192.0,0.0,-0.98561,4e-05,0.72978]
[1778467327519,40.86,81199.81,0.0,-0.98526,5e-05,0.74525]
[1778467328524,40.86,81200.55,0.0,-0.98522,5e-05,0.74673]
[1778467333559,40.86,81202.91,0.0,-0.98511,5e-05,0.75146]
[1778467336579,40.86,81194.37,0.0,-0.9855,5e-05,0.73445]
[1778467337588,40.86,81186.17,0.0,-0.98587,4e-05,0.7184]
[1778467339600,40.86,81185.47,0.0,-0.9859,4e-05,0.71704]
[1778467343629,40.86,81190.75,0.0,-0.98567,4e-05,0.72733]
[1778467348664,40.86,81187.68,0.0,-0.9858,4e-05,0.72133]
[1778467353698,40.86,81185.61,0.0,-0.98602,4e-05,0.71074]
[1778467356725,40.86,81180.29,0.0,-0.98625,4e-05,0.70055]
[1778467361755,40.86,81184.56,0.0,-0.98606,4e-05,0.70872]
[1778467366789,40.86,81190.17,0.0,-0.98582,4e-05,0.71957]
[1778467371824,40.86,81189.19,0.0,-0.98586,4e-05,0.71766]
[1778467376859,40.86,81188.91,0.0,-0.98587,4e-05,0.71712]
[1778467381894,40.86,81189.04,0.0,-0.98587,4e-05,0.71737]
[1778467386930,40.86,81189.51,0.0,-0.98585,4e-05,0.71828]
[1778467391964,40.86,81190.03,0.0,-0.98582,4e-05,0.71929]
[1778467396999,40.86,81190.13,0.0,-0.98582,4e-05,0.71949]
[1778467402034,40.86,81189.76,0.0,-0.98584,4e-05,0.71877]
[1778467404048,40.86,81196.62,0.0,-0.98553,5e-05,0.7322]
[1778467409084,40.86,81195.94,0.0,-0.98556,4e-05,0.73086]
[1778467414118,40.86,81198.74,0.0,-0.98556,5e-05,0.72969]
[1778467416132,40.86,81199.91,0.0,-0.98551,5e-05,0.73199]
[1778467421167,40.86,81201.76,0.0,-0.98542,5e-05,0.73565]
[1778467426222,40.86,81205.23,0.0,-0.98527,5e-05,0.74255]
[1778467431257,40.86,81206.85,0.0,-0.98519,5e-05,0.74579]
[1778467433272,40.86,81201.07,0.0,-0.98546,5e-05,0.73429]
[1778467438305,40.86,81201.62,0.0,-0.98543,5e-05,0.73537]
[1778467444347,40.86,81206.12,0.0,-0.98522,5e-05,0.74433]
[1778467449383,40.86,81204.9,0.0,-0.98528,5e-05,0.7419]
[1778467451399,40.86,81209.99,0.0,-0.98505,5e-05,0.7521]
[1778467452404,40.86,81226.73,0.0,-0.98425,5e-05,0.78646]
[1778467453411,40.86,81228.28,0.0,-0.98418,5e-05,0.7897]
[1778467458449,40.86,81226.61,0.0,-0.98426,5e-05,0.78621]
[1778467459456,40.86,81218.39,0.0,-0.98465,5e-05,0.76919]
[1778467461467,40.86,81219.47,0.0,-0.9846,5e-05,0.77141]
[1778467463482,40.86,81212.86,0.0,-0.98491,5e-05,0.75791]
[1778467468516,40.86,81207.61,0.0,-0.98516,5e-05,0.74732]
[1778467471539,40.86,81206.34,0.0,-0.98534,5e-05,0.738]
[1778467476574,40.86,81202.73,0.0,-0.98551,5e-05,0.73085]
[1778467481609,40.86,81201.3,0.0,-0.98557,5e-05,0.72803]
[1778467486645,40.86,81201.56,0.0,-0.98556,5e-05,0.72854]
[1778467487651,40.86,81187.01,0.0,-0.9862,4e-05,0.70033]
[1778467488658,40.86,81187.74,0.0,-0.98617,4e-05,0.70173]
[1778467493693,40.86,81191.12,0.0,-0.98603,4e-05,0.70821]
[1778467498728,40.86,81192.47,0.0,-0.98597,4e-05,0.71081]
[1778467501762,40.86,81195.39,0.0,-0.98584,4e-05,0.71647]
[1778467506786,40.86,81191.89,0.0,-0.98599,4e-05,0.7097]
[1778467511820,40.86,81194.98,0.0,-0.98586,4e-05,0.71567]
[1778467516854,40.86,81194.04,0.0,-0.9859,4e-05,0.71385]
[1778467521892,40.86,81197.5,0.0,-0.98574,4e-05,0.72058]
[1778467526925,40.86,81197.53,0.0,-0.98574,4e-05,0.72064]
[1778467529946,40.86,81206.39,0.0,-0.98534,5e-05,0.7381]
[1778467530953,40.86,81209.7,0.0,-0.98519,5e-05,0.74471]
[1778467531959,40.86,81215.66,0.0,-0.98504,5e-05,0.74986]
[1778467532967,40.86,81215.84,0.0,-0.98504,5e-05,0.75023]
[1778467538002,40.86,81212.04,0.0,-0.98521,5e-05,0.74259]
[1778467543041,40.86,81213.45,0.0,-0.98515,5e-05,0.74542]
[1778467546064,40.86,81219.08,0.0,-0.98488,5e-05,0.75679]
[1778467547069,40.86,81224.49,0.0,-0.98463,5e-05,0.76784]
[1778467548076,40.86,81226.06,0.0,-0.98455,5e-05,0.77107]
[1778467553111,40.86,81227.36,0.0,-0.98449,5e-05,0.77375]
[1778467559153,40.86,81229.93,0.0,-0.98437,5e-05,0.77908]
[1778467564190,40.86,81228.47,0.0,-0.98444,5e-05,0.77605]
[1778467570231,40.86,81233.05,0.0,-0.98421,5e-05,0.78558]
[1778467575266,40.86,81234.82,0.0,-0.98413,5e-05,0.78929]
[1778467580300,40.86,81238.42,0.0,-0.98395,5e-05,0.79688]
[1778467585336,40.86,81239.7,0.0,-0.98389,5e-05,0.79959]
[1778467590371,40.86,81238.66,0.0,-0.98394,5e-05,0.79738]
[1778467591378,40.86,81239.45,0.0,-0.98404,5e-05,0.79193]
[1778467596414,40.86,81237.94,0.0,-0.98411,5e-05,0.78876]
[1778467601449,40.86,81238.79,0.0,-0.98407,5e-05,0.79054]
[1778467606485,40.86,81233.95,0.0,-0.98431,5e-05,0.78041]
[1778467611520,40.86,81225.57,0.0,-0.98471,5e-05,0.7631]
[1778467612526,40.86,81221.76,0.0,-0.98489,5e-05,0.75533]
[1778467618568,40.86,81223.78,0.0,-0.98479,5e-05,0.75944]
[1778467622597,40.86,81233.31,0.0,-0.98434,5e-05,0.77908]
[1778467624611,40.86,81234.81,0.0,-0.98427,5e-05,0.7822]
[1778467629646,40.86,81240.73,0.0,-0.98397,5e-05,0.79463]
[1778467634681,40.86,81245.53,0.0,-0.98374,5e-05,0.80483]
[1778467639718,40.86,81249.79,0.0,-0.98352,5e-05,0.81396]
[1778467644764,40.86,81253.73,0.0,-0.98332,5e-05,0.82247]
[1778467649790,40.86,81258.8,0.0,-0.98306,5e-05,0.83353]
[1778467651804,40.86,81259.22,0.0,-0.98318,5e-05,0.82711]
[1778467652813,40.86,81251.08,0.0,-0.9836,5e-05,0.80949]
[1778467653817,40.86,81251.55,0.0,-0.98357,5e-05,0.8105]
[1778467658854,40.86,81251.07,0.0,-0.9836,5e-05,0.80947]
[1778467661873,40.86,81244.14,0.0,-0.98394,5e-05,0.7947]
[1778467665901,40.86,81236.31,0.0,-0.98433,5e-05,0.77827]
[1778467670936,40.86,81235.42,0.0,-0.98437,5e-05,0.77642]
[1778467675974,40.86,81235.28,0.0,-0.98438,5e-05,0.77613]
[1778467682013,40.86,81233.82,0.0,-0.98445,5e-05,0.7731]
[1778467686045,40.86,81240.28,0.0,-0.98413,5e-05,0.78657]
[1778467687051,40.86,81241.58,0.0,-0.98407,5e-05,0.7893]
[1778467692087,40.86,81241.98,0.0,-0.98405,5e-05,0.79014]
[1778467694100,40.86,81236.38,0.0,-0.98433,5e-05,0.77842]
[1778467699147,40.86,81235.14,0.0,-0.98439,5e-05,0.77584]
[1778467704170,40.86,81234.99,0.0,-0.98439,5e-05,0.77553]
[1778467708198,40.86,81229.13,0.0,-0.98467,5e-05,0.76344]
[1778467710219,40.86,81224.84,0.0,-0.98488,5e-05,0.75468]
[1778467715251,40.86,81206.15,0.0,-0.98587,4e-05,0.71077]
[1778467716258,40.86,81196.03,0.0,-0.98631,4e-05,0.69135]
[1778467717265,40.86,81193.79,0.0,-0.98641,4e-05,0.68711]
[1778467722300,40.86,81193.78,0.0,-0.98641,4e-05,0.68709]
[1778467727335,40.86,81196.03,0.0,-0.98631,4e-05,0.69135]
[1778467728342,40.86,81203.47,0.0,-0.98598,4e-05,0.70559]
[1778467729349,40.86,81206.46,0.0,-0.98585,4e-05,0.71138]
[1778467735391,40.86,81205.88,0.0,-0.98588,4e-05,0.71025]
[1778467739420,40.86,81211.53,0.0,-0.98562,5e-05,0.72128]
[1778467740426,40.86,81216.75,0.0,-0.98539,5e-05,0.73158]
[1778467741433,40.86,81215.14,0.0,-0.98546,5e-05,0.72839]
[1778467745466,40.86,81203.73,0.0,-0.98597,4e-05,0.70609]
[1778467746473,40.86,81203.31,0.0,-0.98599,4e-05,0.70528]
[1778467751507,40.86,81201.16,0.0,-0.98609,4e-05,0.70114]
[1778467754528,40.86,81190.65,0.0,-0.98654,4e-05,0.68119]
[1778467755536,40.86,81189.9,0.0,-0.98657,4e-05,0.67979]
[1778467760573,40.86,81189.19,0.0,-0.9866,4e-05,0.67846]
[1778467766613,40.86,81189.72,0.0,-0.98658,4e-05,0.67945]
[1778467769635,40.86,81205.48,0.0,-0.9859,4e-05,0.70948]
[1778467770643,40.86,81206.41,0.0,-0.98585,4e-05,0.71128]
[1778467772657,40.86,81213.34,0.0,-0.98567,5e-05,0.7181]
[1778467773664,40.86,81214.36,0.0,-0.98562,5e-05,0.7201]
[1778467774672,40.86,81219.98,0.0,-0.98537,5e-05,0.73119]
[1778467775676,40.86,81220.58,0.0,-0.98534,5e-05,0.73239]
[1778467778698,40.86,81225.8,0.0,-0.9851,5e-05,0.74283]
[1778467783734,40.86,81222.2,0.0,-0.98527,5e-05,0.73562]
[1778467787761,40.86,81214.25,0.0,-0.98563,5e-05,0.71988]
[1778467788768,40.86,81207.65,0.0,-0.98593,4e-05,0.70702]
[1778467789776,40.86,81206.15,0.0,-0.98599,4e-05,0.70412]
[1778467791789,40.86,81196.76,0.0,-0.9864,4e-05,0.68619]
[1778467792799,40.86,81192.68,0.0,-0.98658,4e-05,0.67852]
[1778467793804,40.86,81180.8,0.0,-0.98708,4e-05,0.65656]
[1778467794811,40.86,81181.52,0.0,-0.98705,4e-05,0.65787]
[1778467800852,40.86,81178.91,0.0,-0.98716,4e-05,0.65312]
[1778467805892,40.86,81182.52,0.0,-0.98701,4e-05,0.6597]
[1778467811933,40.86,81187.14,0.0,-0.98681,4e-05,0.66821]
[1778467813957,40.86,81194.69,0.0,-0.98649,4e-05,0.68229]
[1778467815967,40.86,81189.55,0.0,-0.98671,4e-05,0.67268]
[1778467817981,40.86,81189.0,0.0,-0.98674,4e-05,0.67165]
[1778467821003,40.86,81196.53,0.0,-0.98641,4e-05,0.68576]
[1778467822016,40.86,81197.73,0.0,-0.98636,4e-05,0.68803]
[1778467827051,40.86,81198.27,0.0,-0.98634,4e-05,0.68905]
[1778467831085,40.86,81199.18,0.0,-0.98642,4e-05,0.68423]
[1778467836118,40.86,81201.43,0.0,-0.98633,4e-05,0.68849]
[1778467841152,40.86,81200.63,0.0,-0.98636,4e-05,0.68697]
[1778467843166,40.86,81207.47,0.0,-0.98606,4e-05,0.70002]
[1778467844174,40.86,81207.99,0.0,-0.98604,4e-05,0.70102]
[1778467849208,40.86,81208.09,0.0,-0.98603,4e-05,0.70122]
[1778467854243,40.86,81209.15,0.0,-0.98599,4e-05,0.70326]
[1778467859279,40.86,81209.01,0.0,-0.98599,4e-05,0.70299]
[1778467862299,40.86,81220.8,0.0,-0.98546,5e-05,0.72602]
[1778467864255,40.86,81221.16,0.0,-0.98544,5e-05,0.72673]
[1778467867338,40.86,81227.42,0.0,-0.98516,5e-05,0.73921]
[1778467872370,40.86,81227.66,0.0,-0.98514,5e-05,0.73969]
[1778467875390,40.86,81232.97,0.0,-0.98489,5e-05,0.75041]
[1778467880425,40.86,81234.86,0.0,-0.9848,5e-05,0.75425]
[1778467885460,40.86,81238.68,0.0,-0.98462,5e-05,0.76207]
[1778467891502,40.86,81239.66,0.0,-0.98471,5e-05,0.75707]
[1778467896537,40.86,81239.29,0.0,-0.98473,5e-05,0.75632]
[1778467901574,40.86,81241.31,0.0,-0.98463,5e-05,0.76046]
[1778467906607,40.86,81242.27,0.0,-0.98459,5e-05,0.76243]
[1778467911642,40.86,81241.65,0.0,-0.98462,5e-05,0.76115]
[1778467916678,40.86,81242.2,0.0,-0.98459,5e-05,0.76229]
[1778467921713,40.86,81239.88,0.0,-0.9847,5e-05,0.75752]
[1778467923726,40.86,81230.41,0.0,-0.98515,5e-05,0.73832]
[1778467924733,40.86,81231.34,0.0,-0.98511,5e-05,0.74019]
[1778467929768,40.86,81233.72,0.0,-0.98499,5e-05,0.74499]
[1778467934803,40.86,81233.98,0.0,-0.98498,5e-05,0.74552]
[1778467939839,40.86,81234.81,0.0,-0.98494,5e-05,0.7472]
[1778467944875,40.86,81234.94,0.0,-0.98494,5e-05,0.74746]
[1778467949909,40.86,81234.68,0.0,-0.98495,5e-05,0.74693]
[1778467951921,40.86,81237.07,0.0,-0.98497,5e-05,0.74483]
[1778467954943,40.86,81226.69,0.0,-0.98545,5e-05,0.72406]
[1778467955950,40.86,81222.12,0.0,-0.98566,5e-05,0.71506]
[1778467957964,40.86,81218.53,0.0,-0.98582,4e-05,0.70805]
[1778467963000,40.86,81222.44,0.0,-0.98565,5e-05,0.71568]
[1778467968035,40.86,81223.31,0.0,-0.98561,5e-05,0.71739]
[1778467971062,40.86,81229.4,0.0,-0.98533,5e-05,0.72943]
[1778467977098,40.86,81225.75,0.0,-0.9855,5e-05,0.7222]
[1778467982145,40.86,81226.72,0.0,-0.98545,5e-05,0.72411]
[1778467984157,40.86,81221.67,0.0,-0.98568,5e-05,0.71417]
[1778467986171,40.86,81219.08,0.0,-0.9858,5e-05,0.70912]
[1778467991205,40.86,81218.61,0.0,-0.98582,4e-05,0.7082]
[1778467996241,40.86,81219.11,0.0,-0.9858,5e-05,0.70918]
[1778468001276,40.86,81216.01,0.0,-0.98594,4e-05,0.70316]
[1778468009333,40.86,81215.32,0.0,-0.98597,4e-05,0.70183]
[1778468011346,40.86,81215.77,0.0,-0.98608,4e-05,0.69602]
[1778468016382,40.86,81216.37,0.0,-0.98605,4e-05,0.69718]
[1778468021421,40.86,81216.98,0.0,-0.98602,4e-05,0.69835]
[1778468024439,40.86,81209.91,0.0,-0.98633,4e-05,0.68484]
[1778468025448,40.86,81203.41,0.0,-0.98662,4e-05,0.6726]
[1778468026453,40.86,81203.4,0.0,-0.98662,4e-05,0.67258]
[1778468027459,40.86,81203.53,0.0,-0.98661,4e-05,0.67283]
[1778468032494,40.86,81202.79,0.0,-0.98664,4e-05,0.67144]
[1778468037529,40.86,81200.67,0.0,-0.98673,4e-05,0.6675]
[1778468042565,40.86,81202.11,0.0,-0.98667,4e-05,0.67018]
[1778468046594,40.86,81207.76,0.0,-0.98643,4e-05,0.68077]
[1778468047606,40.86,81209.07,0.0,-0.98637,4e-05,0.68325]
[1778468052635,40.86,81208.77,0.0,-0.98638,4e-05,0.68268]
[1778468057670,40.86,81207.62,0.0,-0.98643,4e-05,0.68051]
[1778468062705,40.86,81207.61,0.0,-0.98643,4e-05,0.68049]
[1778468067740,40.86,81207.01,0.0,-0.98646,4e-05,0.67936]
[1778468071768,40.86,81209.75,0.0,-0.98647,4e-05,0.67796]
[1778468076803,40.86,81209.47,0.0,-0.98648,4e-05,0.67743]
[1778468081840,40.86,81208.73,0.0,-0.98651,4e-05,0.67604]
[1778468086876,40.86,81207.63,0.0,-0.98656,4e-05,0.67397]
[1778468088889,40.86,81216.14,0.0,-0.98619,4e-05,0.69008]
[1778468089896,40.86,81217.02,0.0,-0.98615,4e-05,0.69176]
[1778468094931,40.86,81218.52,0.0,-0.98608,4e-05,0.69464]
[1778468096945,40.86,81223.63,0.0,-0.98585,5e-05,0.7045]
[1778468101980,40.86,81221.85,0.0,-0.98593,4e-05,0.70105]
[1778468107015,40.86,81221.83,0.0,-0.98594,4e-05,0.70101]
[1778468112053,40.86,81221.85,0.0,-0.98593,4e-05,0.70105]
[1778468117088,40.86,81222.03,0.0,-0.98593,4e-05,0.7014]
[1778468122123,40.86,81223.57,0.0,-0.98586,5e-05,0.70438]
[1778468127159,40.86,81218.74,0.0,-0.98607,4e-05,0.69506]
[1778468130182,40.86,81213.28,0.0,-0.98631,4e-05,0.68463]
[1778468131186,40.86,81213.57,0.0,-0.98643,4e-05,0.67858]
[1778468136193,40.86,81217.41,0.0,-0.98626,4e-05,0.68586]
[1778468140254,40.86,81211.92,0.0,-0.9865,4e-05,0.67547]
[1778468142267,40.86,81205.21,0.0,-0.98679,4e-05,0.66295]
[1778468147301,40.86,81205.47,0.0,-0.98678,4e-05,0.66343]
[1778468152336,40.86,81206.25,0.0,-0.98674,4e-05,0.66488]
[1778468158380,40.86,81204.55,0.0,-0.98682,4e-05,0.66173]
[1778468166407,40.86,81206.61,0.0,-0.98673,4e-05,0.66555]
[1778468171471,40.86,81207.1,0.0,-0.98671,4e-05,0.66646]
[1778468176506,40.86,81206.12,0.0,-0.98675,4e-05,0.66464]
[1778468181541,40.86,81205.69,0.0,-0.98677,4e-05,0.66384]
[1778468186548,40.86,81205.87,0.0,-0.98676,4e-05,0.66417]
[1778468191615,40.86,81206.66,0.0,-0.98685,4e-05,0.65915]
[1778468196617,40.86,81207.33,0.0,-0.98682,4e-05,0.66039]
[1778468201684,40.86,81205.11,0.0,-0.98692,4e-05,0.65629]
[1778468206720,40.86,81203.66,0.0,-0.98698,4e-05,0.65363]
[1778468211755,40.86,81201.77,0.0,-0.98706,4e-05,0.65017]
[1778468216791,40.86,81202.06,0.0,-0.98705,4e-05,0.6507]
[1778468221826,40.86,81200.34,0.0,-0.98712,4e-05,0.64756]
[1778468226859,40.86,81195.83,0.0,-0.9873,4e-05,0.63939]
[1778468232902,40.86,81196.02,0.0,-0.9873,4e-05,0.63973]
[1778468234916,40.86,81189.8,0.0,-0.98755,4e-05,0.6286]
[1778468239951,40.86,81189.18,0.0,-0.98758,4e-05,0.62749]
[1778468243979,40.86,81195.71,0.0,-0.98731,4e-05,0.63917]
[1778468249014,40.86,81194.26,0.0,-0.98737,4e-05,0.63657]
[1778468254049,40.86,81196.19,0.0,-0.98741,4e-05,0.6337]
[1778468255056,40.86,81202.75,0.0,-0.98714,4e-05,0.64554]
[1778468256064,40.86,81202.27,0.0,-0.98716,4e-05,0.64467]
[1778468261098,40.86,81200.96,0.0,-0.98721,4e-05,0.64229]
[1778468266135,40.86,81199.3,0.0,-0.98728,4e-05,0.63929]
[1778468271169,40.86,81199.17,0.0,-0.98729,4e-05,0.63905]
[1778468276204,40.86,81202.08,0.0,-0.98717,4e-05,0.64432]
[1778468281239,40.86,81198.04,0.0,-0.98733,4e-05,0.63702]
[1778468286274,40.86,81198.55,0.0,-0.98731,4e-05,0.63794]
[1778468291309,40.86,81199.24,0.0,-0.98729,4e-05,0.63918]
[1778468296344,40.86,81199.66,0.0,-0.98727,4e-05,0.63994]
[1778468302386,40.86,81197.48,0.0,-0.98736,4e-05,0.63601]
[1778468307423,40.86,81197.84,0.0,-0.98734,4e-05,0.63666]
[1778468311449,40.86,81199.28,0.0,-0.98741,4e-05,0.6329]
[1778468316484,40.86,81199.96,0.0,-0.98738,4e-05,0.63412]
[1778468321519,40.86,81199.89,0.0,-0.98738,4e-05,0.63399]
[1778468326554,40.86,81196.49,0.0,-0.98752,4e-05,0.62791]
[1778468332596,40.86,81196.84,0.0,-0.98751,4e-05,0.62854]
[1778468334610,40.86,81191.37,0.0,-0.98773,4e-05,0.61885]
[1778468335619,40.86,81190.29,0.0,-0.98777,4e-05,0.61695]
[1778468339646,40.86,81183.61,0.0,-0.98803,4e-05,0.60531]
[1778468344681,40.86,81179.67,0.0,-0.98819,4e-05,0.59852]
[1778468349717,40.86,81178.68,0.0,-0.98823,4e-05,0.59683]
[1778468354758,40.86,81179.48,0.0,-0.9882,4e-05,0.5982]
[1778468359791,40.86,81179.38,0.0,-0.9882,4e-05,0.59803]
[1778468364826,40.86,81179.85,0.0,-0.98818,4e-05,0.59883]
[1778468369861,40.86,81179.46,0.0,-0.9882,4e-05,0.59816]
[1778468372882,40.86,81172.57,0.0,-0.98858,4e-05,0.58044]
[1778468373890,40.86,81168.62,0.0,-0.98872,4e-05,0.57386]
[1778468377917,40.86,81164.13,0.0,-0.98889,4e-05,0.56644]
[1778468382954,40.86,81163.12,0.0,-0.98893,4e-05,0.56479]
[1778468387960,40.86,81163.58,0.0,-0.98891,4e-05,0.56554]
[1778468393024,40.86,81166.65,0.0,-0.9888,4e-05,0.57059]
[1778468398059,40.86,81168.98,0.0,-0.98871,4e-05,0.57445]
[1778468403095,40.86,81166.03,0.0,-0.98882,4e-05,0.56957]
[1778468405110,40.86,81174.37,0.0,-0.98851,4e-05,0.58346]
[1778468407124,40.86,81180.32,0.0,-0.98828,4e-05,0.59353]
[1778468409138,40.86,81182.53,0.0,-0.98819,4e-05,0.59731]
[1778468410146,40.86,81173.24,0.0,-0.98855,4e-05,0.58156]
[1778468411153,40.86,81168.77,0.0,-0.98872,4e-05,0.5741]
[1778468416193,40.86,81172.45,0.0,-0.98858,4e-05,0.58024]
[1778468421225,40.86,81173.38,0.0,-0.98854,4e-05,0.5818]
[1778468426263,40.86,81169.92,0.0,-0.98867,4e-05,0.57602]
[1778468428277,40.86,81164.22,0.0,-0.98889,4e-05,0.56659]
[1778468431298,40.86,81159.3,0.0,-0.98918,4e-05,0.55273]
[1778468436333,40.86,81159.48,0.0,-0.98917,4e-05,0.55302]
[1778468441369,40.86,81160.6,0.0,-0.98913,4e-05,0.55483]
[1778468446402,40.86,81158.53,0.0,-0.9892,4e-05,0.55149]
[1778468451437,40.86,81159.11,0.0,-0.98918,4e-05,0.55242]
[1778468455465,40.86,81153.67,0.0,-0.98938,4e-05,0.54371]
[1778468460500,40.86,81147.61,0.0,-0.98959,3e-05,0.53414]
[1778468466543,40.86,81144.03,0.0,-0.98972,3e-05,0.52855]
[1778468471586,40.86,81144.79,0.0,-0.98969,3e-05,0.52974]
[1778468474599,40.86,81135.77,0.0,-0.99,3e-05,0.51584]
[1778468475607,40.86,81128.2,0.0,-0.99025,3e-05,0.50441]
[1778468476626,40.86,81125.84,0.0,-0.99033,3e-05,0.50089]
[1778468481651,40.86,81125.25,0.0,-0.99035,3e-05,0.50001]
[1778468483664,40.86,81106.54,0.0,-0.99094,3e-05,0.47283]
[1778468484671,40.86,81105.66,0.0,-0.99097,3e-05,0.47158]
[1778468486687,40.86,81098.16,0.0,-0.9912,3e-05,0.46106]
[1778468487692,40.86,81095.08,0.0,-0.99129,3e-05,0.45679]
[1778468488700,40.86,81100.56,0.0,-0.99113,3e-05,0.4644]
[1778468489706,40.86,81101.18,0.0,-0.99111,3e-05,0.46527]
[1778468492728,40.86,81096.04,0.0,-0.99136,3e-05,0.45302]
[1778468497762,40.86,81097.18,0.0,-0.99132,3e-05,0.45458]
[1778468500783,40.86,81114.75,0.0,-0.99078,3e-05,0.4793]
[1778468501793,40.86,81115.55,0.0,-0.99076,3e-05,0.48045]
[1778468504812,40.86,81110.3,0.0,-0.99092,3e-05,0.47294]
[1778468509846,40.86,81112.54,0.0,-0.99085,3e-05,0.47613]
[1778468514881,40.86,81114.48,0.0,-0.99079,3e-05,0.47891]
[1778468517903,40.86,81121.91,0.0,-0.99056,3e-05,0.48968]
[1778468522944,40.86,81120.46,0.0,-0.9906,3e-05,0.48757]
[1778468523950,40.86,81111.56,0.0,-0.99088,3e-05,0.47473]
[1778468524957,40.86,81111.16,0.0,-0.9909,3e-05,0.47416]
[1778468529997,40.86,81106.0,0.0,-0.99106,3e-05,0.46686]
[1778468535029,40.86,81101.12,0.0,-0.9912,3e-05,0.46003]
[1778468539023,40.86,81092.6,0.0,-0.99146,3e-05,0.44832]
[1778468540063,40.86,81089.07,0.0,-0.99156,3e-05,0.44353]
[1778468542076,40.86,81094.74,0.0,-0.9914,3e-05,0.45124]
[1778468545101,40.86,81099.1,0.0,-0.99127,3e-05,0.45723]
[1778468548119,40.86,81102.43,0.0,-0.99116,3e-05,0.46186]
[1778468551138,40.86,81102.97,0.0,-0.99124,3e-05,0.45746]
[1778468556175,40.86,81103.87,0.0,-0.99122,3e-05,0.45871]
[1778468561209,40.86,81101.22,0.0,-0.9913,3e-05,0.45504]
[1778468566245,40.86,81102.47,0.0,-0.99126,3e-05,0.45677]
[1778468571280,40.86,81102.75,0.0,-0.99125,3e-05,0.45716]
[1778468577342,40.86,81104.81,0.0,-0.99119,3e-05,0.46002]
[1778468580365,40.86,81111.8,0.0,-0.99097,3e-05,0.46983]
[1778468581372,40.86,81123.5,0.0,-0.99061,3e-05,0.48664]
[1778468582379,40.86,81122.52,0.0,-0.99064,3e-05,0.48521]
[1778468585400,40.86,81127.77,0.0,-0.99047,3e-05,0.49289]
[1778468587413,40.86,81133.35,0.0,-0.99029,3e-05,0.50117]
[1778468593457,40.86,81136.1,0.0,-0.99019,3e-05,0.50529]
[1778468598491,40.86,81132.99,0.0,-0.9903,3e-05,0.50063]
[1778468600525,40.86,81117.7,0.0,-0.99079,3e-05,0.47825]
[1778468601531,40.86,81117.7,0.0,-0.99079,3e-05,0.47825]
[1778468602538,40.86,81116.04,0.0,-0.99084,3e-05,0.47587]
[1778468607573,40.86,81118.84,0.0,-0.99075,3e-05,0.47989]
[1778468610594,40.86,81123.89,0.0,-0.99059,3e-05,0.48721]
[1778468611600,40.86,81127.7,0.0,-0.99057,3e-05,0.4874]
[1778468613615,40.86,81122.28,0.0,-0.99074,3e-05,0.47953]
[1778468617642,40.86,81127.99,0.0,-0.99056,3e-05,0.48782]
[1778468622678,40.86,81123.76,0.0,-0.9907,3e-05,0.48167]
[1778468625698,40.86,81121.64,0.0,-0.99076,3e-05,0.47861]
[1778468630738,40.86,81124.28,0.0,-0.99068,3e-05,0.48242]
[1778468635770,40.86,81122.77,0.0,-0.99073,3e-05,0.48024]
[1778468636777,40.86,81116.15,0.0,-0.99094,3e-05,0.47076]
[1778468637784,40.86,81117.18,0.0,-0.99091,3e-05,0.47222]
[1778468642819,40.86,81122.92,0.0,-0.99072,3e-05,0.48045]
[1778468644834,40.86,81129.62,0.0,-0.99051,3e-05,0.49021]
[1778468646847,40.86,81130.01,0.0,-0.9905,3e-05,0.49078]
[1778468650875,40.86,81135.49,0.0,-0.99032,3e-05,0.49889]
[1778468655911,40.86,81135.49,0.0,-0.99032,3e-05,0.49889]
[1778468656917,40.86,81141.77,0.0,-0.99011,3e-05,0.50831]
[1778468657927,40.86,81145.24,0.0,-0.98999,3e-05,0.51358]
[1778468659939,40.86,81138.01,0.0,-0.99023,3e-05,0.50265]
[1778468660950,40.86,81132.31,0.0,-0.99042,3e-05,0.49417]
[1778468661953,40.86,81130.03,0.0,-0.9905,3e-05,0.49081]
[1778468663966,40.86,81123.82,0.0,-0.9907,3e-05,0.48175]
[1778468669002,40.86,81123.65,0.0,-0.9907,3e-05,0.48151]
[1778468670010,40.86,81115.33,0.0,-0.99096,3e-05,0.46959]
[1778468671016,40.86,81112.82,0.0,-0.99114,3e-05,0.46084]
[1778468674039,40.86,81109.74,0.0,-0.99123,3e-05,0.45656]
[1778468679074,40.86,81109.48,0.0,-0.99124,3e-05,0.45619]
[1778468684108,40.86,81108.71,0.0,-0.99126,3e-05,0.45513]
[1778468689144,40.86,81096.53,0.0,-0.99162,3e-05,0.43853]
[1778468691159,40.86,81094.55,0.0,-0.99168,3e-05,0.43588]
[1778468693173,40.86,81100.44,0.0,-0.99151,3e-05,0.44381]
[1778468694181,40.86,81099.94,0.0,-0.99152,3e-05,0.44313]
[1778468699214,40.86,81099.1,0.0,-0.99155,3e-05,0.44199]
[1778468704252,40.86,81098.45,0.0,-0.99157,3e-05,0.44112]
[1778468710234,40.86,81100.13,0.0,-0.99152,3e-05,0.44339]
[1778468713316,40.86,81105.15,0.0,-0.99137,3e-05,0.45023]
[1778468714320,40.86,81105.87,0.0,-0.99135,3e-05,0.45121]
[1778468719355,40.86,81104.13,0.0,-0.9914,3e-05,0.44883]
[1778468724390,40.86,81105.95,0.0,-0.99134,3e-05,0.45132]
[1778468729425,40.86,81108.03,0.0,-0.99128,3e-05,0.45419]
[1778468731442,40.86,81108.46,0.0,-0.99136,3e-05,0.44965]
[1778468736474,40.86,81103.43,0.0,-0.99151,3e-05,0.4428]
[1778468741509,40.86,81090.69,0.0,-0.99188,3e-05,0.42582]
[1778468742517,40.86,81080.5,0.0,-0.99217,3e-05,0.41263]
[1778468743523,40.86,81079.88,0.0,-0.99218,3e-05,0.41183]
[1778468745540,40.86,81065.86,0.0,-0.99256,3e-05,0.39427]
[1778468746550,40.86,81060.94,0.0,-0.99269,3e-05,0.38825]
[1778468751582,40.86,81058.05,0.0,-0.99276,3e-05,0.38475]
[1778468756620,40.86,81055.66,0.0,-0.99282,3e-05,0.38188]
[1778468760646,40.86,81067.36,0.0,-0.99252,3e-05,0.39612]
[1778468765701,40.86,81071.02,0.0,-0.99242,3e-05,0.40066]
[1778468769729,40.86,81077.04,0.0,-0.99226,3e-05,0.40822]
[1778468774767,40.86,81082.52,0.0,-0.99211,3e-05,0.41521]
[1778468775773,40.86,81095.97,0.0,-0.99173,3e-05,0.43279]
[1778468778794,40.86,81101.06,0.0,-0.99158,3e-05,0.4396]
[1778468780808,40.86,81111.86,0.0,-0.99126,3e-05,0.45434]
[1778468781814,40.86,81117.3,0.0,-0.9911,3e-05,0.46191]
[1778468782821,40.86,81119.75,0.0,-0.99102,3e-05,0.46536]
[1778468786852,40.86,81057.14,0.0,-0.99279,3e-05,0.38366]
[1778468787859,40.86,81058.57,0.0,-0.99275,3e-05,0.38538]
[1778468792899,40.86,81052.62,0.0,-0.99298,2e-05,0.37374]
[1778468797930,40.86,81052.32,0.0,-0.99299,2e-05,0.37338]
[1778468802964,40.86,81051.25,0.0,-0.99302,2e-05,0.37212]
[1778468807999,40.86,81056.06,0.0,-0.9929,3e-05,0.37781]
[1778468811020,40.86,81049.57,0.0,-0.99306,2e-05,0.37016]
[1778468816055,40.86,81048.16,0.0,-0.99309,2e-05,0.36851]
[1778468820086,40.86,81043.21,0.0,-0.99321,2e-05,0.36278]
[1778468824114,40.86,81048.35,0.0,-0.99309,2e-05,0.36873]
[1778468827135,40.86,81042.9,0.0,-0.99322,2e-05,0.36242]
[1778468832170,40.86,81042.95,0.0,-0.99322,2e-05,0.36248]
[1778468833176,40.86,81052.2,0.0,-0.99299,2e-05,0.37324]
[1778468838219,40.86,81045.2,0.0,-0.99317,2e-05,0.36507]
[1778468840225,40.86,81037.89,0.0,-0.99334,2e-05,0.35671]
[1778468845262,40.86,81034.95,0.0,-0.99341,2e-05,0.35338]
[1778468850297,40.86,81039.2,0.0,-0.99331,2e-05,0.35819]
[1778468855331,40.86,81036.47,0.0,-0.99345,2e-05,0.35077]
[1778468860366,40.86,81036.69,0.0,-0.99345,2e-05,0.35102]
[1778468862380,40.86,81031.46,0.0,-0.99357,2e-05,0.3452]
[1778468867415,40.86,81037.37,0.0,-0.99343,2e-05,0.35178]
[1778468870438,40.86,81027.13,0.0,-0.99367,2e-05,0.34044]
[1778468871444,40.86,81017.73,0.0,-0.99388,2e-05,0.33031]
[1778468872454,40.86,81017.3,0.0,-0.99389,2e-05,0.32985]
[1778468877504,40.86,81013.81,0.0,-0.99397,2e-05,0.32616]
[1778468878513,40.86,80996.32,0.0,-0.99434,2e-05,0.30816]
[1778468879519,40.86,80992.15,0.0,-0.99443,2e-05,0.304]
[1778468884556,40.86,80991.31,0.0,-0.99444,2e-05,0.30316]
[1778468887576,40.86,80985.69,0.0,-0.99456,2e-05,0.29764]
[1778468889589,40.86,80978.79,0.0,-0.99469,2e-05,0.29097]
[1778468893616,40.86,80979.06,0.0,-0.99469,2e-05,0.29123]
[1778468894623,40.86,80984.54,0.0,-0.99458,2e-05,0.29652]
[1778468895631,40.86,80991.9,0.0,-0.99443,2e-05,0.30375]
[1778468896637,40.86,80995.82,0.0,-0.99435,2e-05,0.30766]
[1778468900666,40.86,81003.11,0.0,-0.9942,2e-05,0.31505]
[1778468902679,40.86,81004.28,0.0,-0.99417,2e-05,0.31625]
[1778468905701,40.86,81011.24,0.0,-0.99403,2e-05,0.32346]
[1778468910735,40.86,81003.89,0.0,-0.99418,2e-05,0.31585]
[1778468912751,40.86,81000.17,0.0,-0.99433,2e-05,0.3081]
[1778468915771,40.86,80993.69,0.0,-0.99447,2e-05,0.30164]
[1778468917784,40.86,80991.92,0.0,-0.9945,2e-05,0.2999]
[1778468922819,40.86,80999.73,0.0,-0.99434,2e-05,0.30766]
[1778468927854,40.86,80997.03,0.0,-0.9944,2e-05,0.30496]
[1778468929869,40.86,81006.91,0.0,-0.99419,2e-05,0.31494]
[1778468930876,40.86,81002.31,0.0,-0.99429,2e-05,0.31026]
[1778468931885,40.86,80997.01,0.0,-0.9944,2e-05,0.30494]
[1778468932889,40.86,80998.61,0.0,-0.99436,2e-05,0.30654]
[1778468936917,40.86,81004.78,0.0,-0.99424,2e-05,0.31277]
[1778468939938,40.86,81007.17,0.0,-0.99419,2e-05,0.31521]
[1778468941952,40.86,80991.51,0.0,-0.99451,2e-05,0.29949]
[1778468942959,40.86,80977.37,0.0,-0.99479,2e-05,0.28588]
[1778468943966,40.86,80975.76,0.0,-0.99482,2e-05,0.28436]
[1778468949001,40.86,80975.86,0.0,-0.99482,2e-05,0.28446]
[1778468950025,40.86,80982.99,0.0,-0.99468,2e-05,0.29123]
[1778468951042,40.86,80986.03,0.0,-0.99462,2e-05,0.29415]
[1778468953061,40.86,80991.23,0.0,-0.99451,2e-05,0.29922]
[1778468954062,40.86,81003.25,0.0,-0.99427,2e-05,0.31121]
[1778468955069,40.86,81011.1,0.0,-0.9941,2e-05,0.31926]
[1778468956082,40.86,81012.48,0.0,-0.99407,2e-05,0.32069]
[1778468962118,40.86,81009.63,0.0,-0.99413,2e-05,0.31774]
[1778468966146,40.86,81016.87,0.0,-0.99398,2e-05,0.32529]
[1778468971182,40.86,81012.64,0.0,-0.99414,2e-05,0.31682]
[1778468972193,40.86,81003.32,0.0,-0.99434,2e-05,0.30733]
[1778468977224,40.86,80998.72,0.0,-0.99443,2e-05,0.30274]
[1778468982261,40.86,80998.05,0.0,-0.99445,2e-05,0.30207]
[1778468987298,40.86,81006.29,0.0,-0.99428,2e-05,0.31033]
[1778468990318,40.86,81011.2,0.0,-0.99417,2e-05,0.31533]
[1778468995353,40.86,81009.15,0.0,-0.99422,2e-05,0.31324]
[1778469001395,40.86,81010.73,0.0,-0.99418,2e-05,0.31485]
[1778469006430,40.86,81008.88,0.0,-0.99422,2e-05,0.31296]
[1778469011465,40.86,81009.5,0.0,-0.99421,2e-05,0.31359]
[1778469016501,40.86,81010.16,0.0,-0.99419,2e-05,0.31427]
[1778469021536,40.86,81010.59,0.0,-0.99418,2e-05,0.31471]
[1778469026571,40.86,81011.94,0.0,-0.99416,2e-05,0.3161]
[1778469031605,40.86,81011.9,0.0,-0.99423,2e-05,0.31204]
[1778469036642,40.86,81010.01,0.0,-0.99427,2e-05,0.31012]
[1778469042654,40.86,81010.15,0.0,-0.99427,2e-05,0.31026]
[1778469047718,40.86,81005.62,0.0,-0.99436,2e-05,0.3057]
[1778469052754,40.86,81004.82,0.0,-0.99438,2e-05,0.3049]
[1778469055773,40.86,80992.38,0.0,-0.99463,2e-05,0.29267]
[1778469056780,40.86,80993.94,0.0,-0.9946,2e-05,0.29418]
[1778469058794,40.86,80987.15,0.0,-0.99473,2e-05,0.28766]
[1778469059806,40.86,80982.55,0.0,-0.99482,2e-05,0.28331]
[1778469061817,40.86,80980.07,0.0,-0.99487,2e-05,0.28099]
[1778469066852,40.86,80979.37,0.0,-0.99488,2e-05,0.28033]
[1778469071885,40.86,80979.03,0.0,-0.99489,2e-05,0.28002]
[1778469076921,40.86,80979.3,0.0,-0.99488,2e-05,0.28027]
[1778469081956,40.86,80979.05,0.0,-0.99489,2e-05,0.28003]
[1778469086997,40.86,80980.61,0.0,-0.99486,2e-05,0.28149]
[1778469089010,40.86,80986.62,0.0,-0.99474,2e-05,0.28715]
[1778469090018,40.86,80985.67,0.0,-0.99476,2e-05,0.28625]
[1778469095052,40.86,80984.41,0.0,-0.99485,2e-05,0.28133]
[1778469100088,40.86,80979.77,0.0,-0.99494,2e-05,0.27702]
[1778469105122,40.86,80978.63,0.0,-0.99496,2e-05,0.27597]
[1778469110157,40.86,80975.48,0.0,-0.99502,2e-05,0.27308]
[1778469115192,40.86,80975.81,0.0,-0.99501,2e-05,0.27338]
[1778469119221,40.86,80967.29,0.0,-0.99517,2e-05,0.2657]
[1778469120227,40.86,80959.89,0.0,-0.9953,2e-05,0.25917]
[1778469121235,40.86,80959.13,0.0,-0.99532,2e-05,0.25851]
[1778469126270,40.86,80944.38,0.0,-0.99557,2e-05,0.24593]
[1778469127281,40.86,80938.79,0.0,-0.99566,2e-05,0.24131]
[1778469130298,40.86,80923.7,0.0,-0.9959,2e-05,0.22918]
[1778469131311,40.86,80918.31,0.0,-0.99599,2e-05,0.22498]
[1778469132313,40.86,80918.08,0.0,-0.99599,2e-05,0.2248]
[1778469137387,40.86,80914.12,0.0,-0.99605,2e-05,0.22176]
[1778469138360,40.86,80905.42,0.0,-0.99618,1e-05,0.2152]
[1778469139362,40.86,80903.88,0.0,-0.9962,1e-05,0.21405]
[1778469143397,40.86,80892.32,0.0,-0.99637,1e-05,0.20563]
[1778469145407,40.86,80894.94,0.0,-0.99633,1e-05,0.20752]
[1778469146419,40.86,80901.97,0.0,-0.99623,1e-05,0.21264]
[1778469147419,40.86,80903.31,0.0,-0.99621,1e-05,0.21363]
[1778469149432,40.86,80915.66,0.0,-0.99603,2e-05,0.22294]
[1778469150439,40.86,80917.44,0.0,-0.996,2e-05,0.22431]
[1778469151446,40.86,80917.86,0.0,-0.99605,2e-05,0.2215]
[1778469153468,40.86,80908.31,0.0,-0.99619,1e-05,0.21431]
[1778469155476,40.86,80906.72,0.0,-0.99622,1e-05,0.21313]
[1778469157489,40.86,80903.94,0.0,-0.99626,1e-05,0.21108]
[1778469162522,40.86,80903.98,0.0,-0.99626,1e-05,0.21111]
[1778469167558,40.86,80896.35,0.0,-0.99636,1e-05,0.20558]
[1778469169586,40.86,80862.28,0.0,-0.99682,1e-05,0.18236]
[1778469170591,40.86,80831.42,0.0,-0.99718,1e-05,0.16332]
[1778469171596,40.86,80827.03,0.0,-0.99723,1e-05,0.16076]
[1778469173658,40.86,80806.22,0.0,-0.99745,1e-05,0.14908]
[1778469174616,40.86,80789.45,0.0,-0.99762,1e-05,0.14021]
[1778469178647,40.86,80795.84,0.0,-0.99756,1e-05,0.14353]
[1778469179650,40.86,80786.58,0.0,-0.99765,1e-05,0.13874]
[1778469181681,40.86,80780.36,0.0,-0.9977,1e-05,0.1356]
[1778469182693,40.86,80771.32,0.0,-0.99779,1e-05,0.13114]
[1778469183701,40.86,80755.86,0.0,-0.99792,1e-05,0.12382]
[1778469184698,40.86,80740.97,0.0,-0.99805,1e-05,0.11711]
[1778469187719,40.86,80734.06,0.0,-0.9981,1e-05,0.1141]
[1778469189733,40.86,80741.48,0.0,-0.99804,1e-05,0.11733]
[1778469191752,40.86,80735.39,0.0,-0.99809,1e-05,0.11468]
[1778469192789,40.86,80723.52,0.0,-0.99818,1e-05,0.10965]
[1778469193772,40.86,80737.28,0.0,-0.99808,1e-05,0.11549]
[1778469194773,40.86,80737.08,0.0,-0.99808,1e-05,0.11541]
[1778469195781,40.86,80746.02,0.0,-0.99801,1e-05,0.11935]
[1778469196786,40.86,80762.84,0.0,-0.99786,1e-05,0.12708]
[1778469198803,40.86,80756.77,0.0,-0.99792,1e-05,0.12424]
[1778469200817,40.86,80762.56,0.0,-0.99787,1e-05,0.12695]
[1778469201823,40.86,80757.08,0.0,-0.99791,1e-05,0.12438]
[1778469202831,40.86,80751.01,0.0,-0.99796,1e-05,0.1216]
[1778469203846,40.86,80730.3,0.0,-0.99813,1e-05,0.1125]
[1778469204850,40.86,80699.33,0.0,-0.99836,1e-05,0.1]
[1778469205858,40.86,80680.36,0.0,-0.99848,1e-05,0.09297]
[1778469206867,40.86,80677.13,0.0,-0.9985,1e-05,0.09182]
[1778469207879,40.86,80698.31,0.0,-0.99836,1e-05,0.09961]
[1778469208882,40.86,80701.03,0.0,-0.99834,1e-05,0.10066]
[1778469212911,40.86,80707.42,0.0,-0.99833,1e-05,0.10143]
[1778469213923,40.86,80713.06,0.0,-0.99829,1e-05,0.10364]
[1778469215931,40.86,80711.02,0.0,-0.9983,1e-05,0.10283]
[1778469217947,40.86,80717.69,0.0,-0.99825,1e-05,0.10548]
[1778469218953,40.86,80720.9,0.0,-0.99823,1e-05,0.10678]
[1778469219961,40.86,80728.54,0.0,-0.99817,1e-05,0.10992]
[1778469220967,40.86,80736.61,0.0,-0.99811,1e-05,0.11333]
[1778469221974,40.86,80737.74,0.0,-0.9981,1e-05,0.11381]
[1778469222981,40.86,80742.96,0.0,-0.99806,1e-05,0.11608]
[1778469223996,40.86,80749.13,0.0,-0.99801,1e-05,0.1188]
[1778469226016,40.86,80756.76,0.0,-0.99795,1e-05,0.12225]
[1778469227025,40.86,80752.58,0.0,-0.99798,1e-05,0.12035]
[1778469228037,40.86,80736.78,0.0,-0.99811,1e-05,0.1134]
[1778469229036,40.86,80738.02,0.0,-0.9981,1e-05,0.11393]
[1778469230043,40.86,80743.66,0.0,-0.99806,1e-05,0.11638]
[1778469231051,40.86,80751.15,0.0,-0.99799,1e-05,0.1197]
[1778469232060,40.86,80754.09,0.0,-0.99797,1e-05,0.12103]
[1778469237096,40.86,80755.9,0.0,-0.99796,1e-05,0.12185]
[1778469238101,40.86,80726.7,0.0,-0.99819,1e-05,0.10916]
[1778469239111,40.86,80714.56,0.0,-0.99828,1e-05,0.10423]
[1778469240115,40.86,80702.31,0.0,-0.99836,1e-05,0.09946]
[1778469241122,40.86,80695.62,0.0,-0.99841,1e-05,0.09694]
[1778469242132,40.86,80697.71,0.0,-0.99839,1e-05,0.09772]
[1778469244355,40.86,80682.5,0.0,-0.99849,1e-05,0.09215]
[1778469245170,40.86,80657.82,0.0,-0.99864,1e-05,0.08371]
[1778469246197,40.86,80632.78,0.0,-0.99878,1e-05,0.07586]
[1778469247197,40.86,80650.29,0.0,-0.99869,1e-05,0.08128]
[1778469248190,40.86,80656.46,0.0,-0.99865,1e-05,0.08327]
[1778469249205,40.86,80651.03,0.0,-0.99868,1e-05,0.08151]
[1778469250206,40.86,80653.73,0.0,-0.99867,1e-05,0.08238]
[1778469252219,40.86,80640.08,0.0,-0.99874,1e-05,0.07807]
[1778469253226,40.86,80632.25,0.0,-0.99879,1e-05,0.0757]
[1778469254244,40.86,80626.43,0.0,-0.99882,1e-05,0.07397]
[1778469255242,40.86,80634.47,0.0,-0.99877,1e-05,0.07636]
[1778469256249,40.86,80639.82,0.0,-0.99874,1e-05,0.07799]
[1778469257255,40.86,80634.63,0.0,-0.99877,1e-05,0.07641]
[1778469258261,40.86,80628.47,0.0,-0.9988,1e-05,0.07457]
[1778469259271,40.86,80627.92,0.0,-0.99881,1e-05,0.07441]
[1778469263299,40.86,80620.24,0.0,-0.99885,0.0,0.07217]
[1778469264334,40.86,80645.48,0.0,-0.99871,1e-05,0.07975]
[1778469265310,40.86,80645.48,0.0,-0.99871,1e-05,0.07975]
[1778469266317,40.86,80673.22,0.0,-0.99855,1e-05,0.08889]
[1778469267325,40.86,80683.42,0.0,-0.99849,1e-05,0.09248]
[1778469270345,40.86,80694.28,0.0,-0.99842,1e-05,0.09644]
[1778469271352,40.86,80705.53,0.0,-0.99837,1e-05,0.099]
[1778469273366,40.86,80712.4,0.0,-0.99832,1e-05,0.10165]
[1778469274406,40.86,80718.59,0.0,-0.99828,1e-05,0.10409]
[1778469275380,40.86,80718.59,0.0,-0.99828,1e-05,0.10409]
[1778469280415,40.86,80715.92,0.0,-0.9983,1e-05,0.10303]
[1778469282428,40.86,80707.54,0.0,-0.99835,1e-05,0.09977]
[1778469284476,40.86,80697.7,0.0,-0.99842,1e-05,0.09606]
[1778469289487,40.86,80695.27,0.0,-0.99844,1e-05,0.09517]
[1778469292516,40.86,80689.28,0.0,-0.99848,1e-05,0.09299]
[1778469293530,40.86,80677.45,0.0,-0.99855,1e-05,0.08881]
[1778469294551,40.86,80596.07,0.0,-0.99898,0.0,0.06433]
[1778469295530,40.86,80596.07,0.0,-0.99898,0.0,0.06433]
[1778469296538,40.86,80595.39,0.0,-0.99898,0.0,0.06415]
[1778469298552,40.86,80601.09,0.0,-0.99896,0.0,0.06564]
[1778469303595,40.86,80588.45,0.0,-0.99901,0.0,0.06237]
[1778469304622,40.86,80555.06,0.0,-0.99915,0.0,0.05444]
[1778469305634,40.86,80555.89,0.0,-0.99915,0.0,0.05462]
[1778469306625,40.86,80577.22,0.0,-0.99906,0.0,0.0596]
[1778469307628,40.86,80586.66,0.0,-0.99902,0.0,0.06192]
[1778469308640,40.86,80588.43,0.0,-0.99901,0.0,0.06237]
[1778469309642,40.86,80582.46,0.0,-0.99904,0.0,0.06088]
[1778469310649,40.86,80580.88,0.0,-0.99905,0.0,0.06049]
[1778469312662,40.86,80590.81,0.0,-0.999,0.0,0.06297]
[1778469313669,40.86,80591.96,0.0,-0.999,0.0,0.06327]
[1778469314703,40.86,80610.4,0.0,-0.99891,0.0,0.06814]
[1778469316690,40.86,80616.56,0.0,-0.99888,0.0,0.06984]
[1778469317701,40.86,80616.69,0.0,-0.99888,0.0,0.06988]
[1778469319712,40.86,80623.53,0.0,-0.99885,0.0,0.07182]
[1778469320719,40.86,80628.69,0.0,-0.99882,1e-05,0.07331]
[1778469321731,40.86,80631.68,0.0,-0.99881,1e-05,0.07418]
[1778469325803,40.86,80636.7,0.0,-0.99878,1e-05,0.07568]
[1778469327769,40.86,80641.95,0.0,-0.99876,1e-05,0.07727]
[1778469330789,40.86,80643.23,0.0,-0.99875,1e-05,0.07766]
[1778469332804,40.86,80635.85,0.0,-0.99881,1e-05,0.07408]
[1778469334849,40.86,80640.89,0.0,-0.99878,1e-05,0.07557]
[1778469336832,40.86,80643.21,0.0,-0.99877,1e-05,0.07627]
[1778469338846,40.86,80648.41,0.0,-0.99874,1e-05,0.07786]
[1778469340860,40.86,80625.16,0.0,-0.99886,0.0,0.07098]
[1778469341866,40.86,80604.68,0.0,-0.99896,0.0,0.06538]
[1778469342875,40.86,80604.09,0.0,-0.99896,0.0,0.06522]
[1778469344919,40.86,80615.12,0.0,-0.99891,0.0,0.06818]
[1778469346901,40.86,80620.47,0.0,-0.99889,0.0,0.06966]
[1778469347908,40.86,80625.46,0.0,-0.99886,0.0,0.07107]
[1778469348916,40.86,80631.78,0.0,-0.99883,1e-05,0.07288]
[1778469349923,40.86,80631.97,0.0,-0.99883,1e-05,0.07294]
[1778469354990,40.86,80620.7,0.0,-0.99888,0.0,0.06973]
[1778469356973,40.86,80622.21,0.0,-0.99888,0.0,0.07015]
[1778469362008,40.86,80624.02,0.0,-0.99887,0.0,0.07066]
[1778469365061,40.86,80659.77,0.0,-0.99868,1e-05,0.08143]
[1778469366039,40.86,80659.68,0.0,-0.99868,1e-05,0.0814]
[1778469367049,40.86,80661.37,0.0,-0.99867,1e-05,0.08195]
[1778469368058,40.86,80672.27,0.0,-0.99861,1e-05,0.08553]
[1778469369064,40.86,80677.78,0.0,-0.99857,1e-05,0.08739]
[1778469370071,40.86,80683.26,0.0,-0.99854,1e-05,0.08928]
[1778469371080,40.86,80686.76,0.0,-0.99852,1e-05,0.09051]
[1778469374099,40.86,80679.44,0.0,-0.99856,1e-05,0.08796]
[1778469375108,40.86,80675.76,0.0,-0.99859,1e-05,0.0867]
[1778469376111,40.86,80687.01,0.0,-0.99852,1e-05,0.09059]
[1778469377120,40.86,80685.72,0.0,-0.99852,1e-05,0.09014]
[1778469381146,40.86,80677.82,0.0,-0.99857,1e-05,0.08741]
[1778469382150,40.86,80672.13,0.0,-0.99861,1e-05,0.08548]
[1778469383161,40.86,80671.33,0.0,-0.99861,1e-05,0.08521]
[1778469384168,40.86,80664.93,0.0,-0.99865,1e-05,0.0831]
[1778469385212,40.86,80664.69,0.0,-0.99865,1e-05,0.08302]
[1778469390209,40.86,80670.91,0.0,-0.99862,1e-05,0.08507]
[1778469391223,40.86,80673.0,0.0,-0.99863,1e-05,0.08428]
[1778469393230,40.86,80681.07,0.0,-0.99858,1e-05,0.08699]
[1778469395282,40.86,80684.4,0.0,-0.99856,1e-05,0.08813]
[1778469398277,40.86,80654.23,0.0,-0.99873,1e-05,0.07826]
[1778469399279,40.86,80639.73,0.0,-0.99881,1e-05,0.07388]
[1778469400286,40.86,80645.04,0.0,-0.99878,1e-05,0.07546]
[1778469401293,40.86,80646.27,0.0,-0.99878,1e-05,0.07583]
[1778469403306,40.86,80652.99,0.0,-0.99874,1e-05,0.07788]
[1778469405376,40.86,80662.05,0.0,-0.99869,1e-05,0.08072]
[1778469407334,40.86,80663.86,0.0,-0.99868,1e-05,0.0813]
[1778469412369,40.86,80664.14,0.0,-0.99868,1e-05,0.08139]
[1778469414384,40.86,80663.64,0.0,-0.99868,1e-05,0.08123]
[1778469417407,40.86,80664.82,0.0,-0.99867,1e-05,0.08161]
[1778469420425,40.86,80672.27,0.0,-0.99863,1e-05,0.08404]
[1778469421432,40.86,80677.31,0.0,-0.9986,1e-05,0.08571]
[1778469422440,40.86,80678.34,0.0,-0.99859,1e-05,0.08606]
[1778469427476,40.86,80672.81,0.0,-0.99863,1e-05,0.08421]
[1778469429488,40.86,80676.07,0.0,-0.99861,1e-05,0.0853]
[1778469431502,40.86,80676.52,0.0,-0.99861,1e-05,0.08545]
[1778469433516,40.86,80668.62,0.0,-0.99865,1e-05,0.08284]
[1778469434523,40.86,80666.21,0.0,-0.99867,1e-05,0.08206]
[1778469437544,40.86,80660.77,0.0,-0.9987,1e-05,0.08031]
[1778469442579,40.86,80664.69,0.0,-0.99867,1e-05,0.08157]
[1778469444595,40.86,80675.12,0.0,-0.99861,1e-05,0.08498]
[1778469445656,40.86,80681.05,0.0,-0.99858,1e-05,0.08698]
[1778469446607,40.86,80681.05,0.0,-0.99858,1e-05,0.08698]
[1778469447617,40.86,80677.53,0.0,-0.9986,1e-05,0.08579]
[1778469452650,40.86,80677.8,0.0,-0.99862,1e-05,0.08438]
[1778469457684,40.86,80670.23,0.0,-0.99867,1e-05,0.0819]
[1778469459698,40.86,80676.53,0.0,-0.99863,1e-05,0.08396]
[1778469461712,40.86,80677.15,0.0,-0.99863,1e-05,0.08416]
[1778469465799,40.86,80685.76,0.0,-0.99857,1e-05,0.08706]
[1778469467767,40.86,80686.72,0.0,-0.99857,1e-05,0.08738]
[1778469470785,40.86,80692.49,0.0,-0.99853,1e-05,0.08938]
[1778469474816,40.86,80653.65,0.0,-0.99876,1e-05,0.07669]
[1778469475869,40.86,80631.49,0.0,-0.99887,0.0,0.07019]
[1778469477837,40.86,80635.58,0.0,-0.99885,1e-05,0.07135]
[1778469482876,40.86,80636.66,0.0,-0.99885,1e-05,0.07166]
[1778469485939,40.86,80645.11,0.0,-0.9988,1e-05,0.07413]
[1778469487907,40.86,80652.72,0.0,-0.99876,1e-05,0.07641]
[1778469488921,40.86,80652.8,0.0,-0.99876,1e-05,0.07643]
[1778469491935,40.86,80658.11,0.0,-0.99873,1e-05,0.07806]
[1778469492943,40.86,80660.29,0.0,-0.99872,1e-05,0.07874]
[1778469497976,40.86,80673.74,0.0,-0.99865,1e-05,0.08304]
[1778469498993,40.86,80678.03,0.0,-0.99862,1e-05,0.08445]
[1778469503028,40.86,80659.26,0.0,-0.99873,1e-05,0.07842]
[1778469504033,40.86,80624.41,0.0,-0.99891,0.0,0.06822]
[1778469505041,40.86,80628.44,0.0,-0.99889,0.0,0.06934]
[1778469509070,40.86,80631.74,0.0,-0.99887,0.0,0.07026]
[1778469511098,40.86,80632.33,0.0,-0.99889,0.0,0.06914]
[1778469516156,40.86,80632.03,0.0,-0.99889,0.0,0.06906]
[1778469522159,40.86,80630.59,0.0,-0.9989,0.0,0.06866]
[1778469527194,40.86,80630.69,0.0,-0.9989,0.0,0.06869]
[1778469532229,40.86,80633.38,0.0,-0.99888,0.0,0.06944]
[1778469534244,40.86,80642.72,0.0,-0.99884,1e-05,0.07209]
[1778469535250,40.86,80645.34,0.0,-0.99882,1e-05,0.07285]
[1778469537279,40.86,80649.13,0.0,-0.9988,1e-05,0.07397]
[1778469538274,40.86,80654.55,0.0,-0.99878,1e-05,0.07558]
[1778469539282,40.86,80662.99,0.0,-0.99873,1e-05,0.07817]
[1778469540289,40.86,80669.23,0.0,-0.9987,1e-05,0.08013]
[1778469541296,40.86,80668.53,0.0,-0.9987,1e-05,0.07991]
[1778469542303,40.86,80654.48,0.0,-0.99878,1e-05,0.07556]
[1778469543310,40.86,80646.03,0.0,-0.99882,1e-05,0.07305]
[1778469544318,40.86,80644.81,0.0,-0.99883,1e-05,0.0727]
[1778469548347,40.86,80657.67,0.0,-0.99876,1e-05,0.07653]
[1778469549354,40.86,80667.15,0.0,-0.99871,1e-05,0.07947]
[1778469550361,40.86,80646.24,0.0,-0.99882,1e-05,0.07312]
[1778469551367,40.86,80645.31,0.0,-0.99882,1e-05,0.07284]
[1778469556402,40.86,80649.58,0.0,-0.9988,1e-05,0.0741]
[1778469561437,40.86,80657.63,0.0,-0.99876,1e-05,0.07652]
[1778469563451,40.86,80640.06,0.0,-0.99885,1e-05,0.07133]
[1778469564458,40.86,80628.55,0.0,-0.99891,0.0,0.0681]
[1778469565465,40.86,80626.83,0.0,-0.99892,0.0,0.06763]
[1778469566515,40.86,80632.98,0.0,-0.99889,0.0,0.06933]
[1778469567479,40.86,80632.98,0.0,-0.99889,0.0,0.06933]
[1778469570500,40.86,80647.44,0.0,-0.99881,1e-05,0.07347]
[1778469571507,40.86,80643.41,0.0,-0.99885,1e-05,0.07098]
[1778469573521,40.86,80650.75,0.0,-0.99882,1e-05,0.0731]
[1778469576587,40.86,80655.79,0.0,-0.99879,1e-05,0.07459]
[1778469578556,40.86,80656.46,0.0,-0.99879,1e-05,0.07479]
[1778469582584,40.86,80651.35,0.0,-0.99881,1e-05,0.07327]
[1778469587619,40.86,80649.61,0.0,-0.99882,1e-05,0.07277]
[1778469588627,40.86,80649.26,0.0,-0.99882,1e-05,0.07266]
[1778469593663,40.86,80649.01,0.0,-0.99883,1e-05,0.07259]
[1778469598696,40.86,80651.34,0.0,-0.99881,1e-05,0.07327]
[1778469600722,40.86,80644.9,0.0,-0.99885,1e-05,0.0714]
[1778469601716,40.86,80638.2,0.0,-0.99888,0.0,0.0695]
[1778469602732,40.86,80622.41,0.0,-0.99896,0.0,0.0652]
[1778469603732,40.86,80623.21,0.0,-0.99895,0.0,0.06541]
[1778469605747,40.86,80630.47,0.0,-0.99892,0.0,0.06737]
[1778469606808,40.86,80622.27,0.0,-0.99896,0.0,0.06516]
[1778469607760,40.86,80622.27,0.0,-0.99896,0.0,0.06516]
[1778469609775,40.86,80603.35,0.0,-0.99904,0.0,0.06033]
[1778469610783,40.86,80605.91,0.0,-0.99903,0.0,0.06096]
[1778469614811,40.86,80600.0,0.0,-0.99905,0.0,0.0595]
[1778469616878,40.86,80603.07,0.0,-0.99904,0.0,0.06026]
[1778469619847,40.86,80606.22,0.0,-0.99903,0.0,0.06104]
[1778469620854,40.86,80612.57,0.0,-0.999,0.0,0.06264]
[1778469621862,40.86,80611.71,0.0,-0.999,0.0,0.06242]
[1778469626948,40.86,80612.64,0.0,-0.999,0.0,0.06266]
[1778469631934,40.86,80618.8,0.0,-0.99899,0.0,0.06305]
[1778469632938,40.86,80613.39,0.0,-0.99902,0.0,0.06167]
[1778469633949,40.86,80604.4,0.0,-0.99905,0.0,0.05944]
[1778469634952,40.86,80602.91,0.0,-0.99906,0.0,0.05908]
[1778469639989,40.86,80607.08,0.0,-0.99904,0.0,0.0601]
[1778469645025,40.86,80604.81,0.0,-0.99905,0.0,0.05954]
[1778469647090,40.86,80616.74,0.0,-0.999,0.0,0.06252]
[1778469650060,40.86,80622.54,0.0,-0.99897,0.0,0.06402]
[1778469651067,40.86,80629.49,0.0,-0.99894,0.0,0.06585]
[1778469653081,40.86,80631.55,0.0,-0.99893,0.0,0.06641]
[1778469658117,40.86,80633.42,0.0,-0.99892,0.0,0.06691]
[1778469662154,40.86,80641.7,0.0,-0.99888,0.0,0.06919]
[1778469663151,40.86,80636.59,0.0,-0.99891,0.0,0.06778]
[1778469664160,40.86,80622.46,0.0,-0.99897,0.0,0.064]
[1778469665167,40.86,80620.45,0.0,-0.99898,0.0,0.06348]
[1778469670200,40.86,80611.69,0.0,-0.99902,0.0,0.06124]
[1778469675235,40.86,80606.52,0.0,-0.99904,0.0,0.05996]
[1778469680271,40.86,80604.64,0.0,-0.99905,0.0,0.0595]
[1778469683292,40.86,80598.41,0.0,-0.99908,0.0,0.05799]
[1778469684298,40.86,80597.35,0.0,-0.99908,0.0,0.05774]
[1778469687370,40.86,80584.01,0.0,-0.99914,0.0,0.05465]
[1778469689334,40.86,80581.8,0.0,-0.99914,0.0,0.05415]
[1778469690340,40.86,80571.95,0.0,-0.99918,0.0,0.05198]
[1778469691347,40.86,80582.26,0.0,-0.99916,0.0,0.0532]
[1778469693364,40.86,80576.17,0.0,-0.99918,0.0,0.05187]
[1778469694371,40.86,80566.18,0.0,-0.99922,0.0,0.04975]
[1778469695385,40.86,80560.87,0.0,-0.99924,0.0,0.04865]
[1778469696401,40.86,80559.87,0.0,-0.99924,0.0,0.04845]
[1778469701421,40.86,80557.32,0.0,-0.99925,0.0,0.04793]
[1778469706456,40.86,80560.7,0.0,-0.99924,0.0,0.04862]
[1778469709478,40.86,80554.01,0.0,-0.99926,0.0,0.04727]
[1778469710484,40.86,80554.33,0.0,-0.99926,0.0,0.04733]
[1778469712503,40.86,80565.29,0.0,-0.99922,0.0,0.04956]
[1778469713507,40.86,80572.86,0.0,-0.99919,0.0,0.05116]
[1778469714516,40.86,80577.94,0.0,-0.99918,0.0,0.05225]
[1778469715523,40.86,80579.43,0.0,-0.99917,0.0,0.05258]
[1778469720555,40.86,80586.01,0.0,-0.99915,0.0,0.05404]
[1778469721562,40.86,80592.71,0.0,-0.99912,0.0,0.05556]
[1778469722569,40.86,80595.98,0.0,-0.99911,0.0,0.05632]
[1778469724582,40.86,80589.35,0.0,-0.99913,0.0,0.05479]
[1778469725590,40.86,80580.47,0.0,-0.99917,0.0,0.05281]
[1778469726596,40.86,80579.57,0.0,-0.99917,0.0,0.05261]
[1778469730625,40.86,80560.14,0.0,-0.99924,0.0,0.0485]
[1778469735662,40.86,80560.51,0.0,-0.99924,0.0,0.04858]
[1778469740696,40.86,80559.77,0.0,-0.99924,0.0,0.04843]
[1778469745730,40.86,80555.61,0.0,-0.99925,0.0,0.04759]
[1778469747824,40.86,80560.59,0.0,-0.99924,0.0,0.04859]
[1778469751774,40.86,80571.94,0.0,-0.99921,0.0,0.04996]
[1778469754793,40.86,80562.29,0.0,-0.99925,0.0,0.04797]
[1778469759828,40.86,80564.6,0.0,-0.99924,0.0,0.04844]
[1778469761843,40.86,80551.9,0.0,-0.99928,0.0,0.04591]
[1778469762850,40.86,80555.53,0.0,-0.99927,0.0,0.04663]
[1778469764872,40.86,80563.07,0.0,-0.99924,0.0,0.04813]
[1778469769900,40.86,80555.32,0.0,-0.99927,0.0,0.04658]
[1778469771916,40.86,80560.73,0.0,-0.99925,0.0,0.04766]
[1778469772921,40.86,80564.5,0.0,-0.99924,0.0,0.04842]
[1778469775944,40.86,80567.58,0.0,-0.99923,0.0,0.04905]
[1778469780980,40.86,80567.26,0.0,-0.99923,0.0,0.04899]
[1778469785022,40.86,80554.51,0.0,-0.99927,0.0,0.04642]
[1778469787018,40.86,80565.16,0.0,-0.99924,0.0,0.04856]
[1778469788148,40.86,80572.55,0.0,-0.99921,0.0,0.05009]
[1778469790047,40.86,80588.48,0.0,-0.99915,0.0,0.05354]
[1778469791048,40.86,80594.14,0.0,-0.99913,0.0,0.05481]
[1778469792055,40.86,80605.6,0.0,-0.99908,0.0,0.05748]
[1778469797090,40.86,80603.56,0.0,-0.99909,0.0,0.05699]
[1778469801117,40.86,80612.19,0.0,-0.99906,0.0,0.05906]
[1778469805145,40.86,80607.12,0.0,-0.99908,0.0,0.05784]
[1778469810180,40.86,80606.28,0.0,-0.99908,0.0,0.05764]
[1778469811207,40.86,80606.38,0.0,-0.9991,0.0,0.05655]
[1778469812196,40.86,80598.26,0.0,-0.99913,0.0,0.05468]
[1778469813203,40.86,80586.37,0.0,-0.99918,0.0,0.05203]
[1778469814214,40.86,80586.19,0.0,-0.99918,0.0,0.05199]
[1778469818374,40.86,80595.89,0.0,-0.99914,0.0,0.05414]
[1778469820256,40.86,80599.16,0.0,-0.99913,0.0,0.05488]
[1778469821262,40.86,80607.55,0.0,-0.99909,0.0,0.05683]
[1778469822270,40.86,80604.11,0.0,-0.99911,0.0,0.05602]
[1778469827307,40.86,80608.71,0.0,-0.99909,0.0,0.0571]
[1778469831334,40.86,80615.64,0.0,-0.99906,0.0,0.05876]
[1778469836369,40.86,80613.8,0.0,-0.99907,0.0,0.05832]
[1778469841404,40.86,80617.14,0.0,-0.99905,0.0,0.05913]
[1778469846445,40.86,80622.68,0.0,-0.99903,0.0,0.06049]
[1778469847450,40.86,80642.74,0.0,-0.99894,0.0,0.06568]
[1778469848585,40.86,80661.03,0.0,-0.99885,1e-05,0.07075]
[1778469849463,40.86,80661.03,0.0,-0.99885,1e-05,0.07075]
[1778469850469,40.86,80666.41,0.0,-0.99882,1e-05,0.07231]
[1778469851476,40.86,80669.03,0.0,-0.99881,1e-05,0.07308]
[1778469856511,40.86,80666.03,0.0,-0.99882,1e-05,0.0722]
[1778469861546,40.86,80670.73,0.0,-0.9988,1e-05,0.07358]
[1778469865574,40.86,80673.13,0.0,-0.99879,1e-05,0.07429]
[1778469867591,40.86,80666.38,0.0,-0.99882,1e-05,0.0723]
[1778469868738,40.86,80670.41,0.0,-0.9988,1e-05,0.07348]
[1778469870610,40.86,80663.32,0.0,-0.99884,1e-05,0.07141]
[1778469871616,40.86,80659.8,0.0,-0.99888,0.0,0.06909]
[1778469874638,40.86,80654.78,0.0,-0.9989,0.0,0.06769]
[1778469878801,40.86,80657.68,0.0,-0.99889,0.0,0.0685]
[1778469884707,40.86,80658.63,0.0,-0.99888,0.0,0.06876]
[1778469889743,40.86,80658.37,0.0,-0.99888,0.0,0.06869]
[1778469894778,40.86,80657.34,0.0,-0.99889,0.0,0.0684]
[1778469899812,40.86,80657.51,0.0,-0.99889,0.0,0.06845]
[1778469904855,40.86,80659.81,0.0,-0.99888,0.0,0.06909]
[1778469908885,40.86,80652.02,0.0,-0.99892,0.0,0.06693]
[1778469909013,40.86,80641.46,0.0,-0.99896,0.0,0.0641]
[1778469909923,40.86,80641.46,0.0,-0.99896,0.0,0.0641]
[1778469910899,40.86,80628.65,0.0,-0.99902,0.0,0.06082]
[1778469911906,40.86,80622.11,0.0,-0.99905,0.0,0.0592]
[1778469912913,40.86,80622.11,0.0,-0.99905,0.0,0.0592]
[1778469917949,40.86,80622.26,0.0,-0.99905,0.0,0.05923]
[1778469922983,40.86,80626.83,0.0,-0.99903,0.0,0.06036]
[1778469928024,40.86,80629.13,0.0,-0.99902,0.0,0.06094]
[1778469933055,40.86,80629.91,0.0,-0.99904,0.0,0.05996]
[1778469936077,40.86,80634.28,0.0,-0.99902,0.0,0.06105]
[1778469941111,40.86,80633.38,0.0,-0.99902,0.0,0.06083]
[1778469946146,40.86,80632.86,0.0,-0.99902,0.0,0.0607]
[1778469949298,40.86,80624.44,0.0,-0.99906,0.0,0.05862]
[1778469950175,40.86,80624.46,0.0,-0.99906,0.0,0.05862]
[1778469955211,40.86,80629.08,0.0,-0.99904,0.0,0.05976]
[1778469960244,40.86,80630.58,0.0,-0.99903,0.0,0.06013]
[1778469965293,40.86,80630.82,0.0,-0.99903,0.0,0.06019]
[1778469971326,40.86,80631.37,0.0,-0.99903,0.0,0.06032]
[1778469974348,40.86,80637.11,0.0,-0.999,0.0,0.06177]
[1778469979504,40.86,80638.27,0.0,-0.999,0.0,0.06207]
[1778469985428,40.86,80634.82,0.0,-0.99901,0.0,0.06119]
[1778469987455,40.86,80573.6,0.0,-0.99925,0.0,0.04737]
[1778469988463,40.86,80558.06,0.0,-0.9993,0.0,0.04434]
[1778469989580,40.86,80554.4,0.0,-0.99932,0.0,0.04365]
[1778469991482,40.86,80554.66,0.0,-0.99933,0.0,0.04281]
[1778469996520,40.86,80549.41,0.0,-0.99935,0.0,0.04185]
[1778470001554,40.86,80548.08,0.0,-0.99935,0.0,0.04162]
[1778470003568,40.86,80542.78,0.0,-0.99937,0.0,0.04068]
[1778470006590,40.86,80542.22,0.0,-0.99937,0.0,0.04058]
[1778470011627,40.86,80540.35,0.0,-0.99937,0.0,0.04025]
[1778470016664,40.86,80548.32,0.0,-0.99935,0.0,0.04166]
[1778470017671,40.86,80550.76,0.0,-0.99934,0.0,0.0421]
[1778470019790,40.86,80556.65,0.0,-0.99932,0.0,0.04317]
[1778470023712,40.86,80545.38,0.0,-0.99936,0.0,0.04113]
[1778470024718,40.86,80550.67,0.0,-0.99934,0.0,0.04208]
[1778470025726,40.86,80552.32,0.0,-0.99934,0.0,0.04238]
[1778470029863,40.86,80558.28,0.0,-0.99932,0.0,0.04348]
[1778470033786,40.86,80571.34,0.0,-0.99928,0.0,0.04597]
[1778470034793,40.86,80573.19,0.0,-0.99927,0.0,0.04633]
[1778470038820,40.86,80577.68,0.0,-0.99925,0.0,0.04723]
[1778470043855,40.86,80577.9,0.0,-0.99925,0.0,0.04727]
[1778470046876,40.86,80567.27,0.0,-0.99929,0.0,0.04518]
[1778470047882,40.86,80562.17,0.0,-0.99931,0.0,0.04421]
[1778470051913,40.86,80562.87,0.0,-0.99932,0.0,0.04343]
[1778470052919,40.86,80555.25,0.0,-0.99934,0.0,0.04203]
[1778470057954,40.86,80556.76,0.0,-0.99934,0.0,0.04231]
[1778470060975,40.86,80565.78,0.0,-0.99931,0.0,0.04398]
[1778470066011,40.86,80564.33,0.0,-0.99931,0.0,0.0437]
[1778470071091,40.86,80564.83,0.0,-0.99931,0.0,0.0438]
[1778470076126,40.86,80563.08,0.0,-0.99932,0.0,0.04347]
[1778470081161,40.86,80562.05,0.0,-0.99932,0.0,0.04328]
[1778470086196,40.86,80562.28,0.0,-0.99932,0.0,0.04332]
[1778470089220,40.86,80567.14,0.0,-0.9993,0.0,0.04423]
[1778470094255,40.86,80566.62,0.0,-0.99931,0.0,0.04414]
[1778470096270,40.86,80572.35,0.0,-0.99929,0.0,0.04523]
[1778470100355,40.86,80586.21,0.0,-0.99924,0.0,0.04798]
[1778470101310,40.86,80586.21,0.0,-0.99924,0.0,0.04798]
[1778470106342,40.86,80575.02,0.0,-0.99928,0.0,0.04575]
[1778470111374,40.86,80575.76,0.0,-0.99929,0.0,0.04496]
[1778470112381,40.86,80568.55,0.0,-0.99931,0.0,0.04359]
[1778470116410,40.86,80577.51,0.0,-0.99928,0.0,0.0453]
[1778470121444,40.86,80577.77,0.0,-0.99928,0.0,0.04535]
[1778470126481,40.86,80578.04,0.0,-0.99928,0.0,0.0454]
[1778470131516,40.86,80579.5,0.0,-0.99928,0.0,0.04568]
[1778470132523,40.86,80573.01,0.0,-0.9993,0.0,0.04443]
[1778470137559,40.86,80573.12,0.0,-0.9993,0.0,0.04445]
[1778470138574,40.86,80563.62,0.0,-0.99933,0.0,0.04267]
[1778470139581,40.86,80563.86,0.0,-0.99933,0.0,0.04272]
[1778470144615,40.86,80564.92,0.0,-0.99932,0.0,0.04291]
[1778470149650,40.86,80568.07,0.0,-0.99931,0.0,0.0435]
[1778470154686,40.86,80570.45,0.0,-0.99931,0.0,0.04395]
[1778470158717,40.86,80575.18,0.0,-0.99929,0.0,0.04485]
[1778470163753,40.86,80580.48,0.0,-0.99927,0.0,0.04587]
[1778470165769,40.86,80585.57,0.0,-0.99926,0.0,0.04688]
[1778470170848,40.86,80585.72,0.0,-0.99926,0.0,0.04691]
[1778470171804,40.86,80585.72,0.0,-0.99927,0.0,0.04595]
[1778470176839,40.86,80585.7,0.0,-0.99927,0.0,0.04595]
[1778470181874,40.86,80587.64,0.0,-0.99927,0.0,0.04633]
[1778470186909,40.86,80586.5,0.0,-0.99927,0.0,0.04611]
[1778470191944,40.86,80587.23,0.0,-0.99927,0.0,0.04625]
[1778470193958,40.86,80577.74,0.0,-0.9993,0.0,0.04441]
[1778470194965,40.86,80577.59,0.0,-0.9993,0.0,0.04438]
[1778470201059,40.86,80578.61,0.0,-0.9993,0.0,0.04458]
[1778470207049,40.86,80580.98,0.0,-0.99929,0.0,0.04503]
[1778470209063,40.86,80570.79,0.0,-0.99932,0.0,0.0431]
[1778470210070,40.86,80565.66,0.0,-0.99934,0.0,0.04216]
[1778470211129,40.86,80560.16,0.0,-0.99935,0.0,0.04117]
[1778470212084,40.86,80560.16,0.0,-0.99935,0.0,0.04117]
[1778470216112,40.86,80553.48,0.0,-0.99937,0.0,0.04]
[1778470221199,40.86,80552.26,0.0,-0.99938,0.0,0.03978]
[1778470224168,40.86,80560.21,0.0,-0.99935,0.0,0.04118]
[1778470226182,40.86,80565.18,0.0,-0.99934,0.0,0.04207]
[1778470231269,40.86,80574.02,0.0,-0.99932,0.0,0.0428]
[1778470232229,40.86,80574.02,0.0,-0.99932,0.0,0.0428]
[1778470237262,40.86,80578.83,0.0,-0.99931,0.0,0.0437]
[1778470239277,40.86,80584.08,0.0,-0.99929,0.0,0.0447]
[1778470244311,40.86,80587.76,0.0,-0.99928,0.0,0.04541]
[1778470246325,40.86,80582.35,0.0,-0.9993,0.0,0.04436]
[1778470251409,40.86,80586.89,0.0,-0.99928,0.0,0.04524]
[1778470256445,40.86,80588.3,0.0,-0.99928,0.0,0.04551]
[1778470259416,40.86,80602.04,0.0,-0.99923,0.0,0.04827]
[1778470264452,40.86,80600.52,0.0,-0.99924,0.0,0.04795]
[1778470267473,40.86,80608.3,0.0,-0.99921,0.0,0.04957]
[1778470271564,40.86,80614.84,0.0,-0.99918,0.0,0.05097]
[1778470274523,40.86,80600.42,0.0,-0.99924,0.0,0.04793]
[1778470275531,40.86,80586.87,0.0,-0.99928,0.0,0.04523]
[1778470276538,40.86,80580.71,0.0,-0.9993,0.0,0.04405]
[1778470281634,40.86,80586.79,0.0,-0.99928,0.0,0.04522]
[1778470282577,40.86,80586.79,0.0,-0.99928,0.0,0.04522]
[1778470283587,40.86,80594.29,0.0,-0.99926,0.0,0.0467]
[1778470287615,40.86,80587.4,0.0,-0.99928,0.0,0.04534]
[1778470291704,40.86,80588.05,0.0,-0.99929,0.0,0.04453]
[1778470297685,40.86,80589.64,0.0,-0.99929,0.0,0.04483]
[1778470302721,40.86,80593.42,0.0,-0.99928,0.0,0.04557]
[1778470304735,40.86,80596.11,0.0,-0.99927,0.0,0.04609]
[1778470309771,40.86,80599.04,0.0,-0.99926,0.0,0.04668]
[1778470315812,40.86,80603.81,0.0,-0.99924,0.0,0.04764]
[1778470320850,40.86,80604.91,0.0,-0.99924,0.0,0.04787]
[1778470326893,40.86,80604.95,0.0,-0.99924,0.0,0.04787]
[1778470331986,40.86,80605.87,0.0,-0.99923,0.0,0.04806]
[1778470333942,40.86,80605.57,0.0,-0.99923,0.0,0.048]
[1778470338976,40.86,80602.94,0.0,-0.99924,0.0,0.04746]
[1778470344015,40.86,80602.37,0.0,-0.99924,0.0,0.04735]
[1778470347034,40.86,80607.89,0.0,-0.99923,0.0,0.04848]
[1778470348041,40.86,80604.04,0.0,-0.99924,0.0,0.04769]
[1778470350055,40.86,80602.22,0.0,-0.99925,0.0,0.04732]
[1778470351062,40.86,80602.34,0.0,-0.99926,0.0,0.04637]
[1778470355089,40.86,80596.69,0.0,-0.99928,0.0,0.04526]
[1778470360127,40.86,80596.36,0.0,-0.99928,0.0,0.04519]
[1778470365163,40.86,80594.72,0.0,-0.99929,0.0,0.04487]
[1778470368184,40.86,80600.66,0.0,-0.99927,0.0,0.04604]
[1778470373219,40.86,80601.26,0.0,-0.99926,0.0,0.04615]
[1778470378254,40.86,80607.21,0.0,-0.99924,0.0,0.04735]
[1778470379263,40.86,80613.61,0.0,-0.99922,0.0,0.04866]
[1778470382336,40.86,80630.24,0.0,-0.99916,0.0,0.05223]
[1778470388324,40.86,80623.56,0.0,-0.99918,0.0,0.05077]
[1778470393360,40.86,80626.84,0.0,-0.99917,0.0,0.05148]
[1778470397388,40.86,80635.0,0.0,-0.99914,0.0,0.0533]
[1778470399403,40.86,80640.12,0.0,-0.99912,0.0,0.05446]
[1778470404437,40.86,80644.52,0.0,-0.9991,0.0,0.05549]
[1778470409472,40.86,80646.16,0.0,-0.99909,0.0,0.05587]
[1778470411486,40.86,80646.3,0.0,-0.99911,0.0,0.05478]
[1778470416521,40.86,80643.69,0.0,-0.99912,0.0,0.05418]
[1778470421555,40.86,80646.68,0.0,-0.99911,0.0,0.05487]
[1778470422625,40.86,80631.77,0.0,-0.99917,0.0,0.05151]
[1778470423570,40.86,80631.77,0.0,-0.99917,0.0,0.05151]
[1778470426591,40.86,80626.2,0.0,-0.99919,0.0,0.0503]
[1778470429612,40.86,80598.34,0.0,-0.99929,0.0,0.04463]
[1778470430620,40.86,80584.56,0.0,-0.99933,0.0,0.04205]
[1778470431626,40.86,80578.63,0.0,-0.99935,0.0,0.04097]
[1778470432697,40.86,80565.77,0.0,-0.99939,0.0,0.03874]
[1778470435656,40.86,80569.05,0.0,-0.99938,0.0,0.0393]
[1778470440699,40.86,80578.35,0.0,-0.99935,0.0,0.04092]
[1778470445730,40.86,80567.88,0.0,-0.99938,0.0,0.0391]
[1778470450766,40.86,80568.56,0.0,-0.99938,0.0,0.03921]
[1778470452852,40.86,80574.72,0.0,-0.99936,0.0,0.04028]
[1778470457823,40.86,80569.12,0.0,-0.99938,0.0,0.03931]
[1778470462922,40.86,80576.4,0.0,-0.99936,0.0,0.04058]
[1778470466886,40.86,80583.22,0.0,-0.99934,0.0,0.0418]
[1778470470914,40.86,80573.87,0.0,-0.99937,0.0,0.04013]
[1778470471921,40.86,80574.82,0.0,-0.99938,0.0,0.03944]
[1778470476955,40.86,80575.88,0.0,-0.99937,0.0,0.03963]
[1778470481991,40.86,80576.5,0.0,-0.99937,0.0,0.03973]
[1778470487030,40.86,80579.31,0.0,-0.99936,0.0,0.04022]
[1778470492065,40.86,80573.59,0.0,-0.99938,0.0,0.03923]
[1778470495087,40.86,80546.32,0.0,-0.99946,0.0,0.03479]
[1778470496094,40.86,80544.79,0.0,-0.99946,0.0,0.03455]
[1778470499119,40.86,80538.84,0.0,-0.99947,0.0,0.03365]
[1778470501130,40.86,80534.33,0.0,-0.99949,0.0,0.03298]
[1778470505178,40.86,80541.68,0.0,-0.99947,0.0,0.03408]
[1778470506187,40.86,80548.2,0.0,-0.99945,0.0,0.03508]
[1778470507192,40.86,80547.25,0.0,-0.99945,0.0,0.03493]
[1778470512227,40.86,80545.08,0.0,-0.99946,0.0,0.0346]
[1778470517262,40.86,80545.53,0.0,-0.99946,0.0,0.03467]
[1778470520283,40.86,80552.52,0.0,-0.99944,0.0,0.03576]
[1778470525321,40.86,80565.78,0.0,-0.9994,0.0,0.03791]
[1778470526328,40.86,80568.22,0.0,-0.9994,0.0,0.03832]
[1778470531364,40.86,80568.71,0.0,-0.99941,0.0,0.03757]
[1778470533426,40.86,80560.25,0.0,-0.99943,0.0,0.03619]
[1778470536399,40.86,80557.36,0.0,-0.99944,0.0,0.03573]
[1778470541433,40.86,80559.84,0.0,-0.99943,0.0,0.03613]
[1778470546468,40.86,80559.03,0.0,-0.99943,0.0,0.036]
[1778470551503,40.86,80561.17,0.0,-0.99943,0.0,0.03634]
[1778470552510,40.86,80552.71,0.0,-0.99945,0.0,0.03501]
[1778470558552,40.86,80553.31,0.0,-0.99945,0.0,0.0351]
[1778470561573,40.86,80546.78,0.0,-0.99947,0.0,0.03409]
[1778470566608,40.86,80547.03,0.0,-0.99947,0.0,0.03413]
[1778470568622,40.86,80553.87,0.0,-0.99945,0.0,0.03519]
[1778470573658,40.86,80549.45,0.0,-0.99946,0.0,0.0345]
[1778470576678,40.86,80538.08,0.0,-0.99949,0.0,0.0328]
[1778470581716,40.86,80538.61,0.0,-0.99949,0.0,0.03288]
[1778470586748,40.86,80534.69,0.0,-0.9995,0.0,0.03231]
[1778470590776,40.86,80529.68,0.0,-0.99951,0.0,0.03159]
[1778470595816,40.86,80527.32,0.0,-0.99952,0.0,0.03056]
[1778470596821,40.86,80520.36,0.0,-0.99954,0.0,0.02961]
[1778470597828,40.86,80510.87,0.0,-0.99956,0.0,0.02837]
[1778470599841,40.86,80504.99,0.0,-0.99957,0.0,0.02762]
[1778470601856,40.86,80517.94,0.0,-0.99955,0.0,0.02929]
[1778470605884,40.86,80511.93,0.0,-0.99956,0.0,0.0285]
[1778470610919,40.86,80515.56,0.0,-0.99955,0.0,0.02898]
[1778470615964,40.86,80508.4,0.0,-0.99957,0.0,0.02805]
[1778470616971,40.86,80500.6,0.0,-0.99958,0.0,0.02707]
[1778470619992,40.86,80505.94,0.0,-0.99957,0.0,0.02774]
[1778470622005,40.86,80513.58,0.0,-0.99956,0.0,0.02872]
[1778470623013,40.86,80520.09,0.0,-0.99954,0.0,0.02958]
[1778470626041,40.86,80509.95,0.0,-0.99956,0.0,0.02825]
[1778470628055,40.86,80504.68,0.0,-0.99957,0.0,0.02758]
[1778470633094,40.86,80507.11,0.0,-0.99957,0.0,0.02789]
[1778470638129,40.86,80509.65,0.0,-0.99956,0.0,0.02821]
[1778470643165,40.86,80510.62,0.0,-0.99956,0.0,0.02834]
[1778470645194,40.86,80505.71,0.0,-0.99957,0.0,0.02771]
[1778470650215,40.86,80504.43,0.0,-0.99957,0.0,0.02755]
[1778470651223,40.86,80505.28,0.0,-0.99958,0.0,0.02702]
[1778470656258,40.86,80503.51,0.0,-0.99959,0.0,0.02681]
[1778470657264,40.86,80501.39,0.0,-0.99959,0.0,0.02655]
[1778470662299,40.86,80503.97,0.0,-0.99959,0.0,0.02686]
[1778470666328,40.86,80507.04,0.0,-0.99958,0.0,0.02724]
[1778470671364,40.86,80505.6,0.0,-0.99958,0.0,0.02706]
[1778470676398,40.86,80507.72,0.0,-0.99958,0.0,0.02733]
[1778470677405,40.86,80518.01,0.0,-0.99956,0.0,0.02863]
[1778470678413,40.86,80521.06,0.0,-0.99955,0.0,0.02903]
[1778470679420,40.86,80530.15,0.0,-0.99953,0.0,0.03025]
[1778470680427,40.86,80540.04,0.0,-0.99951,0.0,0.03163]
[1778470681433,40.86,80549.22,0.0,-0.99948,0.0,0.03296]
[1778470682440,40.86,80550.93,0.0,-0.99948,0.0,0.03321]
[1778470683448,40.86,80544.17,0.0,-0.9995,0.0,0.03222]
[1778470684501,40.86,80537.49,0.0,-0.99951,0.0,0.03127]
[1778470686467,40.86,80537.32,0.0,-0.99951,0.0,0.03125]
[1778470691504,40.86,80539.0,0.0,-0.99951,0.0,0.03148]
[1778470694571,40.86,80552.21,0.0,-0.99948,0.0,0.0334]
[1778470695532,40.86,80552.15,0.0,-0.99948,0.0,0.0334]
[1778470696538,40.86,80557.96,0.0,-0.99946,0.0,0.03427]
[1778470697549,40.86,80552.36,0.0,-0.99948,0.0,0.03343]
[1778470698552,40.86,80551.26,0.0,-0.99948,0.0,0.03326]
[1778470701573,40.86,80558.42,0.0,-0.99946,0.0,0.03434]
[1778470702581,40.86,80563.29,0.0,-0.99945,0.0,0.0351]
[1778470704641,40.86,80560.64,0.0,-0.99945,0.0,0.03469]
[1778470707615,40.86,80561.22,0.0,-0.99945,0.0,0.03478]
[1778470709631,40.86,80572.29,0.0,-0.99942,0.0,0.03653]
[1778470710638,40.86,80573.01,0.0,-0.99942,0.0,0.03665]
[1778470711644,40.86,80574.26,0.0,-0.99943,0.0,0.03604]
[1778470716679,40.86,80585.65,0.0,-0.9994,0.0,0.03791]
[1778470717686,40.86,80587.59,0.0,-0.99939,0.0,0.03824]
[1778470722721,40.86,80588.09,0.0,-0.99939,0.0,0.03832]
[1778470727761,40.86,80591.86,0.0,-0.99938,0.0,0.03896]
[1778470732792,40.86,80595.42,0.0,-0.99937,0.0,0.03958]
[1778470737826,40.86,80595.78,0.0,-0.99937,0.0,0.03964]
[1778470742861,40.86,80590.04,0.0,-0.99938,0.0,0.03865]
[1778470744875,40.86,80584.39,0.0,-0.9994,0.0,0.0377]
[1778470749911,40.86,80588.88,0.0,-0.99939,0.0,0.03845]
[1778470754994,40.86,80594.21,0.0,-0.99937,0.0,0.03937]
[1778470760987,40.86,80601.73,0.0,-0.99935,0.0,0.0407]
[1778470766023,40.86,80603.26,0.0,-0.99935,0.0,0.04097]
[1778470771057,40.86,80603.5,0.0,-0.99936,0.0,0.04013]
[1778470772065,40.86,80597.68,0.0,-0.99938,0.0,0.03911]
[1778470774078,40.86,80587.93,0.0,-0.9994,0.0,0.03746]
[1778470777100,40.86,80578.82,0.0,-0.99943,0.0,0.03597]
[1778470782134,40.86,80578.33,0.0,-0.99943,0.0,0.03589]
[1778470787169,40.86,80580.85,0.0,-0.99942,0.0,0.0363]
[1778470791197,40.86,80586.24,0.0,-0.99941,0.0,0.03718]
[1778470796235,40.86,80588.97,0.0,-0.9994,0.0,0.03763]
[1778470801271,40.86,80594.7,0.0,-0.99938,0.0,0.0386]
[1778470803283,40.86,80596.99,0.0,-0.99938,0.0,0.03899]
[1778470808317,40.86,80592.54,0.0,-0.99939,0.0,0.03823]
[1778470813353,40.86,80592.18,0.0,-0.99939,0.0,0.03817]
[1778470819397,40.86,80592.25,0.0,-0.99939,0.0,0.03818]
[1778470824433,40.86,80589.75,0.0,-0.9994,0.0,0.03776]
[1778470829468,40.86,80591.74,0.0,-0.99939,0.0,0.03809]
[1778470831481,40.86,80591.61,0.0,-0.99941,0.0,0.03724]
[1778470834504,40.86,80599.35,0.0,-0.99938,0.0,0.03854]
[1778470835509,40.86,80604.27,0.0,-0.99937,0.0,0.03939]
[1778470837524,40.86,80609.85,0.0,-0.99935,0.0,0.04037]
[1778470838531,40.86,80615.01,0.0,-0.99934,0.0,0.0413]
[1778470839538,40.86,80617.76,0.0,-0.99933,0.0,0.0418]
[1778470844574,40.86,80624.42,0.0,-0.99931,0.0,0.04304]
[1778470846586,40.86,80627.42,0.0,-0.9993,0.0,0.04361]
[1778470848600,40.86,80633.39,0.0,-0.99928,0.0,0.04477]
[1778470853638,40.86,80631.91,0.0,-0.99928,0.0,0.04448]
[1778470858670,40.86,80633.11,0.0,-0.99928,0.0,0.04471]
[1778470860686,40.86,80644.63,0.0,-0.99924,0.0,0.04701]
[1778470861692,40.86,80651.31,0.0,-0.99921,0.0,0.0484]
[1778470862700,40.86,80645.67,0.0,-0.99923,0.0,0.04723]
[1778470863707,40.86,80645.96,0.0,-0.99923,0.0,0.04729]
[1778470866732,40.86,80651.72,0.0,-0.99921,0.0,0.04848]
[1778470867735,40.86,80651.08,0.0,-0.99921,0.0,0.04835]
[1778470872772,40.86,80652.47,0.0,-0.99921,0.0,0.04864]
[1778470877805,40.86,80651.09,0.0,-0.99921,0.0,0.04835]
[1778470882839,40.86,80650.02,0.0,-0.99922,0.0,0.04813]
[1778470884853,40.86,80643.56,0.0,-0.99924,0.0,0.0468]
[1778470885863,40.86,80637.18,0.0,-0.99926,0.0,0.04551]
[1778470886867,40.86,80637.5,0.0,-0.99926,0.0,0.04558]
[1778470891903,40.86,80637.72,0.0,-0.99928,0.0,0.04465]
[1778470896937,40.86,80639.84,0.0,-0.99927,0.0,0.04506]
[1778470901973,40.86,80642.61,0.0,-0.99926,0.0,0.04561]
[1778470906005,40.86,80648.76,0.0,-0.99924,0.0,0.04685]
[1778470908020,40.86,80641.81,0.0,-0.99926,0.0,0.04545]
[1778470913055,40.86,80641.03,0.0,-0.99927,0.0,0.0453]
[1778470918090,40.86,80643.77,0.0,-0.99926,0.0,0.04584]
[1778470923125,40.86,80646.03,0.0,-0.99925,0.0,0.0463]
[1778470925139,40.86,80651.81,0.0,-0.99923,0.0,0.04748]
[1778470930174,40.86,80653.78,0.0,-0.99922,0.0,0.04789]
[1778470935209,40.86,80650.96,0.0,-0.99923,0.0,0.0473]
[1778470940244,40.86,80647.71,0.0,-0.99924,0.0,0.04664]
[1778470942258,40.86,80653.26,0.0,-0.99922,0.0,0.04778]
[1778470947294,40.86,80657.68,0.0,-0.99921,0.0,0.0487]
[1778470951327,40.86,80661.85,0.0,-0.99921,0.0,0.04854]
[1778470956894,40.86,80659.77,0.0,-0.99921,0.0,0.04811]
[1778470962407,40.86,80660.0,0.0,-0.99921,0.0,0.04816]
[1778470964419,40.86,80651.38,0.0,-0.99924,0.0,0.04638]
[1778470969454,40.86,80655.33,0.0,-0.99923,0.0,0.04719]
[1778470973483,40.86,80663.84,0.0,-0.9992,0.0,0.04897]
[1778470974489,40.86,80662.26,0.0,-0.99921,0.0,0.04863]
[1778470979524,40.86,80661.3,0.0,-0.99921,0.0,0.04843]
[1778470984560,40.86,80659.95,0.0,-0.99921,0.0,0.04815]
[1778470989594,40.86,80658.44,0.0,-0.99922,0.0,0.04783]
[1778470992616,40.86,80664.94,0.0,-0.9992,0.0,0.0492]
[1778470993622,40.86,80663.54,0.0,-0.9992,0.0,0.0489]
[1778470997650,40.86,80659.06,0.0,-0.99922,0.0,0.04796]
[1778471001678,40.86,80665.67,0.0,-0.99919,0.0,0.04936]
[1778471005707,40.86,80672.09,0.0,-0.99917,0.0,0.05075]
[1778471008727,40.86,80673.55,0.0,-0.99916,0.0,0.05107]
[1778471011749,40.86,80674.55,0.0,-0.99918,0.0,0.05021]
[1778471014770,40.86,80663.51,0.0,-0.99922,0.0,0.04786]
[1778471015776,40.86,80661.61,0.0,-0.99922,0.0,0.04746]
[1778471020812,40.86,80662.54,0.0,-0.99922,0.0,0.04766]
[1778471025847,40.86,80661.38,0.0,-0.99923,0.0,0.04742]
[1778471027860,40.86,80659.0,0.0,-0.99923,0.0,0.04693]
[1778471032895,40.86,80661.26,0.0,-0.99923,0.0,0.04739]
[1778471037930,40.86,80660.25,0.0,-0.99923,0.0,0.04718]
[1778471042968,40.86,80664.03,0.0,-0.99922,0.0,0.04797]
[1778471043975,40.86,80672.18,0.0,-0.99918,0.0,0.0497]
[1778471044981,40.86,80674.73,0.0,-0.99917,0.0,0.05025]
[1778471049013,40.86,80680.97,0.0,-0.99915,0.0,0.05163]
[1778471052030,40.86,80684.16,0.0,-0.99914,0.0,0.05235]
[1778471057066,40.86,80685.46,0.0,-0.99913,0.0,0.05264]
[1778471062103,40.86,80688.97,0.0,-0.99912,0.0,0.05344]
[1778471067138,40.86,80690.1,0.0,-0.99911,0.0,0.0537]
[1778471071165,40.86,80691.0,0.0,-0.99913,0.0,0.05278]
[1778471074186,40.86,80696.69,0.0,-0.9991,0.0,0.0541]
[1778471077207,40.86,80701.74,0.0,-0.99908,0.0,0.05529]
[1778471082243,40.86,80705.77,0.0,-0.99907,0.0,0.05625]
[1778471087807,40.86,80701.72,0.0,-0.99908,0.0,0.05528]
[1778471093323,40.86,80702.43,0.0,-0.99908,0.0,0.05545]
[1778471095335,40.86,80709.22,0.0,-0.99905,0.0,0.05709]
[1778471096342,40.86,80708.81,0.0,-0.99905,0.0,0.05699]
[1778471101378,40.86,80704.05,0.0,-0.99907,0.0,0.05584]
[1778471104398,40.86,80698.66,0.0,-0.9991,0.0,0.05456]
[1778471109433,40.86,80702.1,0.0,-0.99908,0.0,0.05537]
[1778471114469,40.86,80700.07,0.0,-0.99909,0.0,0.05489]
[1778471119504,40.86,80700.45,0.0,-0.99909,0.0,0.05498]
[1778471124539,40.86,80701.16,0.0,-0.99909,0.0,0.05515]
[1778471129574,40.86,80693.17,0.0,-0.99912,0.0,0.05328]
[1778471131592,40.86,80686.86,0.0,-0.99916,0.0,0.05075]
[1778471136628,40.86,80677.22,0.0,-0.9992,0.0,0.04866]
[1778471138162,40.86,80674.74,0.0,-0.99921,0.0,0.04814]
[1778471143676,40.86,80677.61,0.0,-0.9992,0.0,0.04874]
[1778471146698,40.86,80684.02,0.0,-0.99917,0.0,0.05013]
[1778471151732,40.86,80685.04,0.0,-0.99917,0.0,0.05035]
[1778471155760,40.86,80690.12,0.0,-0.99915,0.0,0.05147]
[1778471156767,40.86,80692.27,0.0,-0.99914,0.0,0.05196]
[1778471161802,40.86,80693.83,0.0,-0.99913,0.0,0.05231]
[1778471164824,40.86,80699.94,0.0,-0.99911,0.0,0.05371]
[1778471165829,40.86,80703.09,0.0,-0.9991,0.0,0.05445]
[1778471167845,40.86,80705.24,0.0,-0.99909,0.0,0.05495]
[1778471168854,40.86,80710.29,0.0,-0.99907,0.0,0.05616]
[1778471169858,40.86,80716.23,0.0,-0.99904,0.0,0.05762]
[1778471170865,40.86,80716.27,0.0,-0.99904,0.0,0.05762]
[1778471173886,40.86,80721.56,0.0,-0.99901,0.0,0.05895]
[1778471178921,40.86,80723.58,0.0,-0.99901,0.0,0.05946]
[1778471183959,40.86,80729.56,0.0,-0.99898,0.0,0.061]
[1778471188996,40.86,80730.48,0.0,-0.99897,0.0,0.06124]
[1778471193022,40.86,80730.12,0.0,-0.999,0.0,0.05988]
[1778471198057,40.86,80734.69,0.0,-0.99897,0.0,0.06106]
[1778471201078,40.86,80737.9,0.0,-0.99896,0.0,0.06191]
[1778471206114,40.86,80741.33,0.0,-0.99894,0.0,0.06282]
[1778471211149,40.86,80743.21,0.0,-0.99893,0.0,0.06332]
[1778471216185,40.86,80743.1,0.0,-0.99893,0.0,0.06329]
[1778471217190,40.86,80751.4,0.0,-0.99889,1e-05,0.06557]
[1778471218197,40.86,80751.06,0.0,-0.99889,1e-05,0.06547]
[1778471221219,40.86,80743.06,0.0,-0.99893,0.0,0.06328]
[1778471222226,40.86,80736.39,0.0,-0.99897,0.0,0.06151]
[1778471223234,40.86,80734.64,0.0,-0.99897,0.0,0.06105]
[1778471228268,40.86,80737.67,0.0,-0.99896,0.0,0.06185]
[1778471233302,40.86,80739.39,0.0,-0.99895,0.0,0.0623]
[1778471238338,40.86,80737.6,0.0,-0.99896,0.0,0.06183]
[1778471243373,40.86,80738.11,0.0,-0.99896,0.0,0.06196]
[1778471248408,40.86,80737.83,0.0,-0.99896,0.0,0.06189]
[1778471253446,40.86,80730.28,0.0,-0.99902,0.0,0.05868]
[1778471259004,40.86,80726.03,0.0,-0.99903,0.0,0.05762]
[1778471261499,40.86,80726.05,0.0,-0.99903,0.0,0.05762]
[1778471266534,40.86,80722.25,0.0,-0.99905,0.0,0.05669]
[1778471271569,40.86,80717.59,0.0,-0.99907,0.0,0.05556]
[1778471276604,40.86,80715.15,0.0,-0.99908,0.0,0.05497]
[1778471281642,40.86,80716.6,0.0,-0.99908,0.0,0.05532]
[1778471286678,40.86,80713.04,0.0,-0.99909,0.0,0.05447]
[1778471291712,40.86,80712.6,0.0,-0.99909,0.0,0.05437]
[1778471296747,40.86,80712.28,0.0,-0.99909,0.0,0.0543]
[1778471301782,40.86,80709.83,0.0,-0.99911,0.0,0.05372]
[1778471306818,40.86,80708.2,0.0,-0.99911,0.0,0.05334]
[1778471309354,40.86,80716.09,0.0,-0.99908,0.0,0.0552]
[1778471310845,40.86,80716.02,0.0,-0.99908,0.0,0.05518]
[1778471311852,40.86,80715.74,0.0,-0.9991,0.0,0.05395]
[1778471316887,40.86,80718.01,0.0,-0.99909,0.0,0.05448]
[1778471321922,40.86,80715.15,0.0,-0.9991,0.0,0.05381]
[1778471326957,40.86,80715.96,0.0,-0.9991,0.0,0.054]
[1778471331992,40.86,80714.8,0.0,-0.9991,0.0,0.05373]
[1778471337027,40.86,80715.08,0.0,-0.9991,0.0,0.05379]
[1778471342062,40.86,80716.0,0.0,-0.9991,0.0,0.05401]
[1778471345083,40.86,80710.52,0.0,-0.99912,0.0,0.05274]
[1778471350121,40.86,80709.65,0.0,-0.99912,0.0,0.05254]
[1778471354147,40.86,80702.27,0.0,-0.99915,0.0,0.05087]
[1778471356161,40.86,80701.47,0.0,-0.99916,0.0,0.0507]
[1778471361196,40.86,80701.63,0.0,-0.99916,0.0,0.05073]
[1778471366230,40.86,80702.87,0.0,-0.99915,0.0,0.05101]
[1778471371266,40.86,80700.61,0.0,-0.99918,0.0,0.04942]
[1778471376308,40.86,80690.4,0.0,-0.99922,0.0,0.04725]
[1778471377311,40.86,80676.27,0.0,-0.99927,0.0,0.04438]
[1778471378318,40.86,80677.46,0.0,-0.99927,0.0,0.04462]
[1778471383354,40.86,80676.96,0.0,-0.99927,0.0,0.04452]
[1778471388389,40.86,80675.75,0.0,-0.99927,0.0,0.04428]
[1778471396444,40.86,80678.77,0.0,-0.99926,0.0,0.04488]
[1778471401480,40.86,80682.75,0.0,-0.99925,0.0,0.04568]
[1778471404501,40.86,80671.4,0.0,-0.99929,0.0,0.04343]
[1778471405511,40.86,80671.66,0.0,-0.99929,0.0,0.04348]
[1778471408530,40.86,80677.74,0.0,-0.99926,0.0,0.04467]
[1778471413565,40.86,80680.73,0.0,-0.99925,0.0,0.04527]
[1778471419607,40.86,80682.91,0.0,-0.99925,0.0,0.04571]
[1778471424643,40.86,80683.61,0.0,-0.99924,0.0,0.04585]
[1778471430200,40.86,80683.06,0.0,-0.99925,0.0,0.04574]
[1778471431694,40.86,80682.86,0.0,-0.99926,0.0,0.04469]
[1778471436729,40.86,80683.13,0.0,-0.99926,0.0,0.04474]
[1778471441764,40.86,80684.79,0.0,-0.99926,0.0,0.04508]
[1778471446802,40.86,80690.66,0.0,-0.99923,0.0,0.04626]
[1778471448815,40.86,80697.98,0.0,-0.99921,0.0,0.04779]
[1778471450340,40.86,80702.09,0.0,-0.99919,0.0,0.04866]
[1778471452843,40.86,80709.02,0.0,-0.99916,0.0,0.05017]
[1778471455866,40.86,80709.35,0.0,-0.99916,0.0,0.05024]
[1778471460899,40.86,80709.39,0.0,-0.99916,0.0,0.05025]
[1778471465940,40.86,80708.33,0.0,-0.99917,0.0,0.05001]
[1778471470969,40.86,80709.88,0.0,-0.99916,0.0,0.05036]
[1778471476003,40.86,80707.86,0.0,-0.99917,0.0,0.04991]
[1778471481038,40.86,80708.7,0.0,-0.99917,0.0,0.0501]
[1778471486074,40.86,80708.51,0.0,-0.99917,0.0,0.05005]
[1778471491111,40.86,80711.09,0.0,-0.99917,0.0,0.04953]
[1778471496146,40.86,80706.06,0.0,-0.99919,0.0,0.04844]
[1778471501183,40.86,80704.72,0.0,-0.9992,0.0,0.04815]
[1778471503198,40.86,80695.31,0.0,-0.99923,0.0,0.04619]
[1778471504203,40.86,80692.76,0.0,-0.99924,0.0,0.04567]
[1778471506217,40.86,80689.75,0.0,-0.99925,0.0,0.04506]
[1778471511253,40.86,80680.48,0.0,-0.99929,0.0,0.04324]
[1778471512259,40.86,80677.63,0.0,-0.9993,0.0,0.04269]
[1778471517294,40.86,80677.47,0.0,-0.9993,0.0,0.04266]
[1778471522329,40.86,80675.55,0.0,-0.9993,0.0,0.04229]
[1778471527365,40.86,80672.92,0.0,-0.99931,0.0,0.0418]
[1778471533407,40.86,80682.2,0.0,-0.99928,0.0,0.04357]
[1778471539448,40.86,80682.77,0.0,-0.99928,0.0,0.04368]
[1778471544484,40.86,80683.88,0.0,-0.99928,0.0,0.0439]
[1778471548512,40.86,80689.08,0.0,-0.99926,0.0,0.04493]
[1778471551534,40.86,80689.67,0.0,-0.99927,0.0,0.04404]
[1778471554554,40.86,80698.16,0.0,-0.99924,0.0,0.04574]
[1778471555562,40.86,80703.72,0.0,-0.99922,0.0,0.04689]
[1778471556569,40.86,80704.21,0.0,-0.99922,0.0,0.04699]
[1778471561617,40.86,80703.48,0.0,-0.99922,0.0,0.04684]
[1778471566640,40.86,80706.02,0.0,-0.99921,0.0,0.04737]
[1778471571674,40.86,80707.7,0.0,-0.9992,0.0,0.04772]
[1778471574694,40.86,80700.06,0.0,-0.99923,0.0,0.04613]
[1778471579729,40.86,80701.78,0.0,-0.99923,0.0,0.04648]
[1778471584764,40.86,80699.88,0.0,-0.99923,0.0,0.04609]
[1778471589799,40.86,80699.63,0.0,-0.99924,0.0,0.04604]
[1778471594834,40.86,80698.72,0.0,-0.99924,0.0,0.04586]
[1778471596848,40.86,80713.98,0.0,-0.99918,0.0,0.04906]
[1778471597856,40.86,80723.52,0.0,-0.99914,0.0,0.05117]
[1778471598861,40.86,80722.87,0.0,-0.99914,0.0,0.05103]
[1778471603897,40.86,80726.19,0.0,-0.99913,0.0,0.05178]
[1778471608932,40.86,80729.12,0.0,-0.99912,0.0,0.05245]
[1778471611465,40.86,80731.4,0.0,-0.99913,0.0,0.05182]
[1778471613967,40.86,80736.68,0.0,-0.99911,0.0,0.05304]
[1778471619002,40.86,80739.28,0.0,-0.9991,0.0,0.05365]
[1778471624038,40.86,80743.65,0.0,-0.99908,0.0,0.05469]
[1778471628068,40.86,80734.68,0.0,-0.99911,0.0,0.05258]
[1778471629075,40.86,80730.63,0.0,-0.99913,0.0,0.05165]
[1778471633103,40.86,80730.43,0.0,-0.99913,0.0,0.0516]
[1778471638138,40.86,80734.22,0.0,-0.99912,0.0,0.05247]
[1778471643172,40.86,80735.71,0.0,-0.99911,0.0,0.05282]
[1778471644180,40.86,80728.65,0.0,-0.99914,0.0,0.0512]
[1778471645186,40.86,80726.25,0.0,-0.99915,0.0,0.05066]
[1778471649214,40.86,80722.68,0.0,-0.99916,0.0,0.04987]
[1778471654249,40.86,80723.59,0.0,-0.99916,0.0,0.05007]
[1778471661817,40.86,80724.87,0.0,-0.99916,0.0,0.05035]
[1778471667343,40.86,80725.98,0.0,-0.99915,0.0,0.0506]
[1778471671888,40.86,80725.51,0.0,-0.99917,0.0,0.04939]
[1778471677414,40.86,80722.98,0.0,-0.99918,0.0,0.04884]
[1778471682448,40.86,80727.0,0.0,-0.99917,0.0,0.04971]
[1778471687483,40.86,80727.56,0.0,-0.99916,0.0,0.04984]
[1778471692518,40.86,80731.5,0.0,-0.99915,0.0,0.05071]
[1778471697554,40.86,80729.05,0.0,-0.99916,0.0,0.05017]
[1778471702588,40.86,80727.7,0.0,-0.99916,0.0,0.04987]
[1778471707623,40.86,80727.56,0.0,-0.99916,0.0,0.04984]
[1778471714672,40.86,80728.23,0.0,-0.99916,0.0,0.04999]
[1778471719707,40.86,80727.18,0.0,-0.99916,0.0,0.04975]
[1778471724742,40.86,80730.57,0.0,-0.99915,0.0,0.05051]
[1778471729776,40.86,80733.15,0.0,-0.99914,0.0,0.05108]
[1778471731791,40.86,80735.02,0.0,-0.99915,0.0,0.05038]
[1778471736827,40.86,80732.36,0.0,-0.99916,0.0,0.04979]
[1778471741861,40.86,80731.1,0.0,-0.99917,0.0,0.04951]
[1778471746896,40.86,80731.73,0.0,-0.99916,0.0,0.04965]
[1778471751935,40.86,80730.82,0.0,-0.99917,0.0,0.04945]
[1778471756970,40.86,80732.16,0.0,-0.99916,0.0,0.04974]
[1778471762008,40.86,80730.38,0.0,-0.99917,0.0,0.04935]
[1778471767042,40.86,80732.08,0.0,-0.99916,0.0,0.04972]
[1778471772077,40.86,80732.02,0.0,-0.99916,0.0,0.04971]
[1778471777112,40.86,80732.49,0.0,-0.99916,0.0,0.04981]
[1778471782741,40.86,80736.27,0.0,-0.99915,0.0,0.05066]
[1778471788190,40.86,80738.31,0.0,-0.99914,0.0,0.05112]
[1778471791210,40.86,80738.48,0.0,-0.99916,0.0,0.05002]
[1778471800272,40.86,80736.21,0.0,-0.99917,0.0,0.04952]
[1778471805308,40.86,80736.4,0.0,-0.99916,0.0,0.04956]
[1778471810343,40.86,80736.82,0.0,-0.99916,0.0,0.04966]
[1778471815378,40.86,80739.69,0.0,-0.99915,0.0,0.05029]
[1778471821420,40.86,80739.93,0.0,-0.99915,0.0,0.05035]
[1778471824442,40.86,80732.75,0.0,-0.99918,0.0,0.04877]
[1778471831492,40.86,80733.7,0.0,-0.99918,0.0,0.04897]
[1778471837533,40.86,80733.83,0.0,-0.99917,0.0,0.049]
[1778471843164,40.86,80733.73,0.0,-0.99917,0.0,0.04898]
[1778471847606,40.86,80726.03,0.0,-0.99921,0.0,0.04733]
[1778471852641,40.86,80721.36,0.0,-0.99924,0.0,0.0453]
[1778471857676,40.86,80717.31,0.0,-0.99926,0.0,0.04449]
[1778471861706,40.86,80711.85,0.0,-0.99927,0.0,0.04341]
[1778471866738,40.86,80702.31,0.0,-0.99931,0.0,0.04157]
[1778471867745,40.86,80701.53,0.0,-0.99931,0.0,0.04143]
[1778471872780,40.86,80700.25,0.0,-0.99931,0.0,0.04119]
[1778471877817,40.86,80702.05,0.0,-0.99931,0.0,0.04152]
[1778471882850,40.86,80700.1,0.0,-0.99932,0.0,0.04116]
[1778471887885,40.86,80699.78,0.0,-0.99932,0.0,0.0411]
[1778471892920,40.86,80702.42,0.0,-0.99931,0.0,0.04159]
[1778471902990,40.86,80702.18,0.0,-0.99931,0.0,0.04155]
[1778471908026,40.86,80702.93,0.0,-0.99931,0.0,0.04169]
[1778471913060,40.86,80699.79,0.0,-0.99933,0.0,0.04015]
[1778471919102,40.86,80698.88,0.0,-0.99933,0.0,0.03998]
[1778471924137,40.86,80696.71,0.0,-0.99934,0.0,0.03959]
[1778471929172,40.86,80695.62,0.0,-0.99935,0.0,0.03939]
[1778471934208,40.86,80693.93,0.0,-0.99935,0.0,0.03909]
[1778471939242,40.86,80693.11,0.0,-0.99935,0.0,0.03894]
[1778471945284,40.86,80694.13,0.0,-0.99935,0.0,0.03913]
[1778471951328,40.86,80696.51,0.0,-0.99934,0.0,0.03955]
[1778471957369,40.86,80694.87,0.0,-0.99935,0.0,0.03926]
[1778471959382,40.86,80703.29,0.0,-0.99932,0.0,0.04079]
[1778471960390,40.86,80705.99,0.0,-0.99931,0.0,0.0413]
[1778471965425,40.86,80708.26,0.0,-0.9993,0.0,0.04173]
[1778471970459,40.86,80709.06,0.0,-0.9993,0.0,0.04188]
[1778471971467,40.86,80708.83,0.0,-0.99932,0.0,0.04087]
[1778471974078,40.86,80702.14,0.0,-0.99934,0.0,0.03964]
[1778471979523,40.86,80701.61,0.0,-0.99934,0.0,0.03954]
[1778471984558,40.86,80701.47,0.0,-0.99934,0.0,0.03952]
[1778471989592,40.86,80700.49,0.0,-0.99934,0.0,0.03934]
[1778471994627,40.86,80698.96,0.0,-0.99935,0.0,0.03907]
[1778471999663,40.86,80698.74,0.0,-0.99935,0.0,0.03903]
[1778472002687,40.86,80684.79,0.0,-0.99939,0.0,0.0366]
[1778472004292,40.86,80686.73,0.0,-0.99939,0.0,0.03693]
[1778472006710,40.86,80679.92,0.0,-0.99941,0.0,0.03579]
[1778472008729,40.86,80679.09,0.0,-0.99941,0.0,0.03566]
[1778472011746,40.86,80670.67,0.0,-0.99944,0.0,0.03429]
[1778472012754,40.86,80680.04,0.0,-0.99941,0.0,0.03581]
[1778472013761,40.86,80681.57,0.0,-0.9994,0.0,0.03607]
[1778472018795,40.86,80685.56,0.0,-0.99939,0.0,0.03673]
[1778472023830,40.86,80689.47,0.0,-0.99938,0.0,0.0374]
[1778472028865,40.86,80690.38,0.0,-0.99938,0.0,0.03756]
[1778472033900,40.86,80689.25,0.0,-0.99939,0.0,0.03648]
[1778472038940,40.86,80687.02,0.0,-0.9994,0.0,0.03611]
[1778472043976,40.86,80685.81,0.0,-0.99941,0.0,0.0359]
[1778472049012,40.86,80691.13,0.0,-0.99939,0.0,0.0368]
[1778472054046,40.86,80691.19,0.0,-0.99939,0.0,0.03681]
[1778472059083,40.86,80692.11,0.0,-0.99939,0.0,0.03696]
[1778472064717,40.86,80692.48,0.0,-0.99939,0.0,0.03703]
[1778472070158,40.86,80687.8,0.0,-0.9994,0.0,0.03624]
[1778472073179,40.86,80678.72,0.0,-0.99943,0.0,0.03474]
[1778472074787,40.86,80678.47,0.0,-0.99943,0.0,0.0347]
[1778472080228,40.86,80676.66,0.0,-0.99943,0.0,0.03441]
[1778472085263,40.86,80674.65,0.0,-0.99944,0.0,0.03409]
[1778472090298,40.86,80672.76,0.0,-0.99944,0.0,0.0338]
[1778472092317,40.86,80671.98,0.0,-0.99946,0.0,0.03286]
[1778472093319,40.86,80659.38,0.0,-0.99949,0.0,0.03097]
[1778472094326,40.86,80662.31,0.0,-0.99948,0.0,0.0314]
[1778472095334,40.86,80668.69,0.0,-0.99947,0.0,0.03236]
[1778472096342,40.86,80673.58,0.0,-0.99945,0.0,0.0331]
[1778472097348,40.86,80673.85,0.0,-0.99945,0.0,0.03315]
[1778472102382,40.86,80673.9,0.0,-0.99945,0.0,0.03315]
[1778472107417,40.86,80672.58,0.0,-0.99946,0.0,0.03295]
[1778472109432,40.86,80668.26,0.0,-0.99947,0.0,0.03229]
[1778472115067,40.86,80667.54,0.0,-0.99947,0.0,0.03218]
[1778472120507,40.86,80666.89,0.0,-0.99947,0.0,0.03209]
[1778472125542,40.86,80666.63,0.0,-0.99947,0.0,0.03205]
[1778472130578,40.86,80666.67,0.0,-0.99947,0.0,0.03205]
[1778472132592,40.86,80672.65,0.0,-0.99946,0.0,0.03296]
[1778472137627,40.86,80672.36,0.0,-0.99946,0.0,0.03292]
[1778472143668,40.86,80673.69,0.0,-0.99945,0.0,0.03312]
[1778472148705,40.86,80673.22,0.0,-0.99945,0.0,0.03305]
[1778472151727,40.86,80666.67,0.0,-0.99949,0.0,0.03127]
[1778472153741,40.86,80666.31,0.0,-0.99949,0.0,0.03121]
[1778472155346,40.86,80658.89,0.0,-0.99951,0.0,0.03014]
[1778472157768,40.86,80658.34,0.0,-0.99951,0.0,0.03006]
[1778472162804,40.86,80655.23,0.0,-0.99951,0.0,0.02963]
[1778472165424,40.86,80676.14,0.0,-0.99946,0.0,0.03269]
[1778472166847,40.86,80687.25,0.0,-0.99943,0.0,0.03443]
[1778472167855,40.86,80704.38,0.0,-0.99938,0.0,0.03728]
[1778472168861,40.86,80704.94,0.0,-0.99938,0.0,0.03737]
[1778472173896,40.86,80708.45,0.0,-0.99937,0.0,0.03799]
[1778472178931,40.86,80708.47,0.0,-0.99937,0.0,0.03799]
[1778472183966,40.86,80708.67,0.0,-0.99936,0.0,0.03802]
[1778472189003,40.86,80707.72,0.0,-0.99937,0.0,0.03786]
[1778472192026,40.86,80699.29,0.0,-0.99939,0.0,0.03641]
[1778472193030,40.86,80699.03,0.0,-0.99939,0.0,0.03637]
[1778472197058,40.86,80693.18,0.0,-0.99941,0.0,0.03539]
[1778472199072,40.86,80686.47,0.0,-0.99943,0.0,0.0343]
[1778472204107,40.86,80683.39,0.0,-0.99944,0.0,0.03381]
[1778472209143,40.86,80685.21,0.0,-0.99943,0.0,0.0341]
[1778472212163,40.86,80685.62,0.0,-0.99945,0.0,0.03334]
[1778472217198,40.86,80687.62,0.0,-0.99944,0.0,0.03365]
[1778472222233,40.86,80691.42,0.0,-0.99943,0.0,0.03425]
[1778472227268,40.86,80690.36,0.0,-0.99943,0.0,0.03408]
[1778472232302,40.86,80691.6,0.0,-0.99943,0.0,0.03428]
[1778472237338,40.86,80691.97,0.0,-0.99943,0.0,0.03434]
[1778472241367,40.86,80702.33,0.0,-0.9994,0.0,0.03604]
[1778472242373,40.86,80702.33,0.0,-0.9994,0.0,0.03604]
[1778472248415,40.86,80703.86,0.0,-0.99939,0.0,0.0363]
[1778472253450,40.86,80702.94,0.0,-0.9994,0.0,0.03614]
[1778472258485,40.86,80698.08,0.0,-0.99941,0.0,0.03533]
[1778472263520,40.86,80699.52,0.0,-0.99941,0.0,0.03557]
[1778472271577,40.86,80699.93,0.0,-0.99942,0.0,0.03478]
[1778472278626,40.86,80701.91,0.0,-0.99941,0.0,0.0351]
[1778472279633,40.86,80711.19,0.0,-0.99939,0.0,0.03665]
[1778472280644,40.86,80713.41,0.0,-0.99938,0.0,0.03703]
[1778472282663,40.86,80678.8,0.0,-0.99948,0.0,0.03149]
[1778472287699,40.86,80682.15,0.0,-0.99947,0.0,0.03199]
[1778472292729,40.86,80682.95,0.0,-0.99947,0.0,0.03211]
[1778472297763,40.86,80683.93,0.0,-0.99947,0.0,0.03226]
[1778472302798,40.86,80685.18,0.0,-0.99946,0.0,0.03245]
[1778472304817,40.86,80694.43,0.0,-0.99944,0.0,0.03389]
[1778472306413,40.86,80695.83,0.0,-0.99943,0.0,0.03412]
[1778472311861,40.86,80699.95,0.0,-0.99942,0.0,0.03478]
[1778472316896,40.86,80701.94,0.0,-0.99941,0.0,0.0351]
[1778472318910,40.86,80706.99,0.0,-0.9994,0.0,0.03594]
[1778472320926,40.86,80706.89,0.0,-0.9994,0.0,0.03592]
[1778472326553,40.86,80706.18,0.0,-0.9994,0.0,0.03581]
[1778472332004,40.86,80706.88,0.0,-0.99941,0.0,0.03505]
[1778472337037,40.86,80710.73,0.0,-0.9994,0.0,0.03569]
[1778472342073,40.86,80710.66,0.0,-0.9994,0.0,0.03567]
[1778472347108,40.86,80709.74,0.0,-0.99941,0.0,0.03552]
[1778472352143,40.86,80708.94,0.0,-0.99941,0.0,0.03539]
[1778472357178,40.86,80707.95,0.0,-0.99941,0.0,0.03522]
[1778472363221,40.86,80707.56,0.0,-0.99941,0.0,0.03516]
[1778472365234,40.86,80701.59,0.0,-0.99943,0.0,0.03419]
[1778472366241,40.86,80698.7,0.0,-0.99944,0.0,0.03373]
[1778472372284,40.86,80700.74,0.0,-0.99943,0.0,0.03406]
[1778472377319,40.86,80702.36,0.0,-0.99943,0.0,0.03431]
[1778472382354,40.86,80701.33,0.0,-0.99943,0.0,0.03415]
[1778472389404,40.86,80701.73,0.0,-0.99943,0.0,0.03421]
[1778472394438,40.86,80701.9,0.0,-0.99944,0.0,0.0334]
[1778472400480,40.86,80702.63,0.0,-0.99944,0.0,0.03351]
[1778472405515,40.86,80703.71,0.0,-0.99944,0.0,0.03368]
[1778472411569,40.86,80709.67,0.0,-0.99942,0.0,0.03464]
[1778472417611,40.86,80708.53,0.0,-0.99942,0.0,0.03446]
[1778472422647,40.86,80703.76,0.0,-0.99944,0.0,0.03369]
[1778472423653,40.86,80697.28,0.0,-0.99946,0.0,0.03268]
[1778472424661,40.86,80697.42,0.0,-0.99946,0.0,0.0327]
[1778472429695,40.86,80696.48,0.0,-0.99946,0.0,0.03256]
[1778472434730,40.86,80695.41,0.0,-0.99946,0.0,0.03239]
[1778472439765,40.86,80699.15,0.0,-0.99945,0.0,0.03297]
[1778472443793,40.86,80708.51,0.0,-0.99942,0.0,0.03445]
[1778472444800,40.86,80711.53,0.0,-0.99941,0.0,0.03494]
[1778472449839,40.86,80710.86,0.0,-0.99942,0.0,0.03483]
[1778472451855,40.86,80710.94,0.0,-0.99943,0.0,0.03399]
[1778472455881,40.86,80717.48,0.0,-0.99941,0.0,0.03505]
[1778472457468,40.86,80722.54,0.0,-0.9994,0.0,0.03589]
[1778472462933,40.86,80731.93,0.0,-0.99937,0.0,0.0375]
[1778472464952,40.86,80734.24,0.0,-0.99936,0.0,0.03791]
[1778472467537,40.86,80732.55,0.0,-0.99936,0.0,0.03761]
[1778472473012,40.86,80733.73,0.0,-0.99936,0.0,0.03782]
[1778472474018,40.86,80724.61,0.0,-0.99939,0.0,0.03624]
[1778472475030,40.86,80722.9,0.0,-0.99939,0.0,0.03595]
[1778472480057,40.86,80720.73,0.0,-0.9994,0.0,0.03559]
[1778472485093,40.86,80723.5,0.0,-0.99939,0.0,0.03605]
[1778472490136,40.86,80721.85,0.0,-0.9994,0.0,0.03578]
[1778472495168,40.86,80722.38,0.0,-0.9994,0.0,0.03587]
[1778472500203,40.86,80725.49,0.0,-0.99939,0.0,0.03639]
[1778472504231,40.86,80719.52,0.0,-0.99941,0.0,0.03539]
[1778472506246,40.86,80710.1,0.0,-0.99943,0.0,0.03386]
[1778472507821,40.86,80704.52,0.0,-0.99945,0.0,0.03298]
[1778472509268,40.86,80703.44,0.0,-0.99945,0.0,0.03281]
[1778472514303,40.86,80700.73,0.0,-0.99947,0.0,0.03158]
[1778472520346,40.86,80700.99,0.0,-0.99947,0.0,0.03162]
[1778472524375,40.86,80682.31,0.0,-0.99952,0.0,0.02892]
[1778472525382,40.86,80681.12,0.0,-0.99952,0.0,0.02876]
[1778472530417,40.86,80679.8,0.0,-0.99953,0.0,0.02858]
[1778472535453,40.86,80680.84,0.0,-0.99952,0.0,0.02872]
[1778472539481,40.86,80672.22,0.0,-0.99954,0.0,0.02756]
[1778472540488,40.86,80668.74,0.0,-0.99955,0.0,0.0271]
[1778472542502,40.86,80657.82,0.0,-0.99958,0.0,0.0257]
[1778472543510,40.86,80655.54,0.0,-0.99958,0.0,0.02542]
[1778472547538,40.86,80651.09,0.0,-0.99959,0.0,0.02488]
[1778472548546,40.86,80644.0,0.0,-0.99961,0.0,0.02404]
[1778472549551,40.86,80639.8,0.0,-0.99962,0.0,0.02355]
[1778472551565,40.86,80635.87,0.0,-0.99962,0.0,0.0231]
[1778472556601,40.86,80636.82,0.0,-0.99962,0.0,0.02321]
[1778472561636,40.86,80638.21,0.0,-0.99962,0.0,0.02337]
[1778472562643,40.86,80648.78,0.0,-0.9996,0.0,0.0246]
[1778472563649,40.86,80653.66,0.0,-0.99959,0.0,0.02519]
[1778472564656,40.86,80661.27,0.0,-0.99957,0.0,0.02614]
[1778472565666,40.86,80661.89,0.0,-0.99957,0.0,0.02622]
[1778472570701,40.86,80660.01,0.0,-0.99957,0.0,0.02598]
[1778472572713,40.86,80659.76,0.0,-0.99958,0.0,0.02527]
[1778472577748,40.86,80659.11,0.0,-0.99959,0.0,0.02519]
[1778472582783,40.86,80661.29,0.0,-0.99958,0.0,0.02546]
[1778472583791,40.86,80653.44,0.0,-0.9996,0.0,0.02451]
[1778472584797,40.86,80652.79,0.0,-0.9996,0.0,0.02443]
[1778472588827,40.86,80649.31,0.0,-0.99961,0.0,0.02402]
[1778472589835,40.86,80641.85,0.0,-0.99962,0.0,0.02316]
[1778472590842,40.86,80641.0,0.0,-0.99962,0.0,0.02306]
[1778472591850,40.86,80622.83,0.0,-0.99966,0.0,0.02109]
[1778472592859,40.86,80618.92,0.0,-0.99966,0.0,0.02068]
[1778472597892,40.86,80618.89,0.0,-0.99966,0.0,0.02068]
[1778472602928,40.86,80618.47,0.0,-0.99967,0.0,0.02064]
[1778472607962,40.86,80612.1,0.0,-0.99968,0.0,0.02]
[1778472609976,40.86,80611.39,0.0,-0.99968,0.0,0.01993]
[1778472615013,40.86,80613.67,0.0,-0.99967,0.0,0.02015]
[1778472618601,40.86,80627.53,0.0,-0.99965,0.0,0.02158]
[1778472624076,40.86,80630.74,0.0,-0.99964,0.0,0.02193]
[1778472629110,40.86,80633.02,0.0,-0.99964,0.0,0.02217]
[1778472631124,40.86,80634.16,0.0,-0.99965,0.0,0.0217]
[1778472632132,40.86,80642.35,0.0,-0.99963,0.0,0.02259]
[1778472637166,40.86,80643.37,0.0,-0.99963,0.0,0.02271]
[1778472642202,40.86,80638.78,0.0,-0.99964,0.0,0.0222]
[1778472647237,40.86,80643.82,0.0,-0.99963,0.0,0.02276]
[1778472653279,40.86,80644.03,0.0,-0.99963,0.0,0.02278]
[1778472658886,40.86,80648.33,0.0,-0.99962,0.0,0.02327]
[1778472664363,40.86,80649.82,0.0,-0.99962,0.0,0.02344]
[1778472669400,40.86,80650.43,0.0,-0.99961,0.0,0.02351]
[1778472674435,40.86,80652.19,0.0,-0.99961,0.0,0.02371]
[1778472679470,40.86,80653.29,0.0,-0.99961,0.0,0.02384]
[1778472684508,40.86,80670.68,0.0,-0.99957,0.0,0.02595]
[1778472685511,40.86,80678.35,0.0,-0.99955,0.0,0.02693]
[1778472686519,40.86,80678.28,0.0,-0.99955,0.0,0.02693]
[1778472691553,40.86,80678.12,0.0,-0.99957,0.0,0.0262]
[1778472696588,40.86,80677.78,0.0,-0.99957,0.0,0.02616]
[1778472698603,40.86,80690.17,0.0,-0.99954,0.0,0.02778]
[1778472699610,40.86,80691.88,0.0,-0.99953,0.0,0.02801]
[1778472703639,40.86,80685.92,0.0,-0.99955,0.0,0.02721]
[1778472704645,40.86,80678.66,0.0,-0.99956,0.0,0.02627]
[1778472705653,40.86,80674.11,0.0,-0.99957,0.0,0.0257]
[1778472707670,40.86,80674.71,0.0,-0.99957,0.0,0.02577]
[1778472712701,40.86,80674.61,0.0,-0.99957,0.0,0.02576]
[1778472717736,40.86,80681.65,0.0,-0.99956,0.0,0.02666]
[1778472718743,40.86,80689.17,0.0,-0.99954,0.0,0.02764]
[1778472719751,40.86,80687.43,0.0,-0.99954,0.0,0.02741]
[1778472723779,40.86,80681.54,0.0,-0.99956,0.0,0.02664]
[1778472728815,40.86,80680.28,0.0,-0.99956,0.0,0.02648]
[1778472733849,40.86,80681.04,0.0,-0.99956,0.0,0.02658]
[1778472738886,40.86,80680.63,0.0,-0.99956,0.0,0.02652]
[1778472743919,40.86,80680.81,0.0,-0.99956,0.0,0.02655]
[1778472748954,40.86,80682.73,0.0,-0.99956,0.0,0.0268]
[1778472751978,40.86,80682.6,0.0,-0.99957,0.0,0.02608]
[1778472757010,40.86,80679.68,0.0,-0.99957,0.0,0.02571]
[1778472758017,40.86,80674.42,0.0,-0.99959,0.0,0.02505]
[1778472759024,40.86,80672.27,0.0,-0.99959,0.0,0.02479]
[1778472763052,40.86,80683.01,0.0,-0.99957,0.0,0.02613]
[1778472764060,40.86,80685.05,0.0,-0.99956,0.0,0.02639]
[1778472766075,40.86,80679.63,0.0,-0.99957,0.0,0.0257]
[1778472768087,40.86,80678.32,0.0,-0.99958,0.0,0.02554]
[1778472773122,40.86,80685.98,0.0,-0.99956,0.0,0.02651]
[1778472774129,40.86,80689.82,0.0,-0.99955,0.0,0.02701]
[1778472779727,40.86,80688.64,0.0,-0.99955,0.0,0.02685]
[1778472786212,40.86,80687.2,0.0,-0.99956,0.0,0.02667]
[1778472794269,40.86,80686.8,0.0,-0.99956,0.0,0.02661]
[1778472799867,40.86,80697.91,0.0,-0.99953,0.0,0.02809]
[1778472805348,40.86,80697.33,0.0,-0.99953,0.0,0.02801]
[1778472806358,40.86,80704.53,0.0,-0.99951,0.0,0.029]
[1778472807368,40.86,80705.87,0.0,-0.99951,0.0,0.02919]
[1778472812402,40.86,80699.36,0.0,-0.99954,0.0,0.02755]
[1778472815424,40.86,80692.93,0.0,-0.99955,0.0,0.0267]
[1778472816431,40.86,80682.52,0.0,-0.99958,0.0,0.02538]
[1778472817437,40.86,80681.25,0.0,-0.99958,0.0,0.02522]
[1778472818445,40.86,80681.68,0.0,-0.99958,0.0,0.02527]
[1778472823492,40.86,80684.17,0.0,-0.99957,0.0,0.02558]
[1778472828525,40.86,80682.88,0.0,-0.99958,0.0,0.02542]
[1778472834567,40.86,80683.63,0.0,-0.99958,0.0,0.02551]
[1778472840148,40.86,80680.03,0.0,-0.99958,0.0,0.02507]
[1778472845644,40.86,80680.92,0.0,-0.99958,0.0,0.02518]
[1778472850680,40.86,80680.87,0.0,-0.99958,0.0,0.02517]
[1778472855714,40.86,80681.74,0.0,-0.99958,0.0,0.02528]
[1778472860750,40.86,80684.79,0.0,-0.99957,0.0,0.02566]
[1778472865785,40.86,80684.15,0.0,-0.99957,0.0,0.02558]
[1778472870819,40.86,80681.83,0.0,-0.99958,0.0,0.02529]
[1778472872834,40.86,80682.07,0.0,-0.99959,0.0,0.02464]
[1778472877868,40.86,80682.49,0.0,-0.99959,0.0,0.0247]
[1778472882903,40.86,80682.46,0.0,-0.99959,0.0,0.02469]
[1778472887938,40.86,80685.66,0.0,-0.99958,0.0,0.02508]
[1778472892973,40.86,80684.25,0.0,-0.99959,0.0,0.02491]
[1778472895998,40.86,80674.2,0.0,-0.99961,0.0,0.02371]
[1778472897005,40.86,80655.04,0.0,-0.99965,0.0,0.02156]
[1778472898013,40.86,80644.26,0.0,-0.99967,0.0,0.02043]
[1778472899019,40.86,80645.16,0.0,-0.99966,0.0,0.02052]
[1778472903079,40.86,80653.87,0.0,-0.99965,0.0,0.02143]
[1778472904083,40.86,80659.3,0.0,-0.99964,0.0,0.02202]
[1778472905088,40.86,80659.22,0.0,-0.99964,0.0,0.02201]
[1778472909116,40.86,80664.5,0.0,-0.99963,0.0,0.0226]
[1778472912138,40.86,80669.35,0.0,-0.99962,0.0,0.02315]
[1778472917172,40.86,80670.92,0.0,-0.99961,0.0,0.02333]
[1778472923214,40.86,80674.53,0.0,-0.99961,0.0,0.02375]
[1778472926237,40.86,80679.84,0.0,-0.9996,0.0,0.02438]
[1778472927244,40.86,80680.33,0.0,-0.99959,0.0,0.02443]
[1778472932281,40.86,80678.67,0.0,-0.99961,0.0,0.02358]
[1778472937314,40.86,80677.18,0.0,-0.99961,0.0,0.02341]
[1778472940335,40.86,80683.0,0.0,-0.9996,0.0,0.02409]
[1778472941342,40.86,80683.4,0.0,-0.9996,0.0,0.02414]
[1778472947384,40.86,80684.16,0.0,-0.9996,0.0,0.02423]
[1778472952419,40.86,80695.6,0.0,-0.99957,0.0,0.02563]
[1778472953426,40.86,80695.53,0.0,-0.99957,0.0,0.02562]
[1778472958461,40.86,80695.04,0.0,-0.99957,0.0,0.02556]
[1778472962489,40.86,80701.7,0.0,-0.99956,0.0,0.02641]
[1778472963496,40.86,80695.76,0.0,-0.99957,0.0,0.02565]
[1778472964503,40.86,80694.85,0.0,-0.99957,0.0,0.02554]
[1778472969538,40.86,80695.86,0.0,-0.99957,0.0,0.02567]
[1778472974573,40.86,80694.35,0.0,-0.99957,0.0,0.02548]
[1778472979608,40.86,80696.17,0.0,-0.99957,0.0,0.02571]
[1778472984646,40.86,80698.13,0.0,-0.99957,0.0,0.02595]
[1778472989682,40.86,80694.56,0.0,-0.99957,0.0,0.0255]
[1778472991203,40.86,80694.45,0.0,-0.99959,0.0,0.0248]
[1778472997735,40.86,80694.04,0.0,-0.99959,0.0,0.02475]
[1778473001273,40.86,80684.25,0.0,-0.99961,0.0,0.02358]
[1778473001762,40.86,80684.25,0.0,-0.99961,0.0,0.02358]
[1778473003776,40.86,80678.19,0.0,-0.99962,0.0,0.02288]
[1778473008812,40.86,80676.57,0.0,-0.99962,0.0,0.0227]
[1778473014853,40.86,80675.21,0.0,-0.99963,0.0,0.02255]
[1778473019888,40.86,80674.15,0.0,-0.99963,0.0,0.02243]
[1778473025930,40.86,80673.78,0.0,-0.99963,0.0,0.02239]
[1778473031972,40.86,80674.05,0.0,-0.99963,0.0,0.02242]
[1778473037007,40.86,80674.27,0.0,-0.99963,0.0,0.02244]
[1778473042043,40.86,80674.92,0.0,-0.99963,0.0,0.02252]
[1778473047077,40.86,80676.98,0.0,-0.99962,0.0,0.02275]
[1778473052112,40.86,80677.14,0.0,-0.99963,0.0,0.02214]
[1778473058154,40.86,80674.68,0.0,-0.99964,0.0,0.02187]
[1778473059161,40.86,80663.34,0.0,-0.99966,0.0,0.02066]
[1778473060169,40.86,80661.76,0.0,-0.99966,0.0,0.0205]
[1778473065204,40.86,80664.17,0.0,-0.99966,0.0,0.02075]
[1778473070237,40.86,80671.43,0.0,-0.99964,0.0,0.02152]
[1778473071245,40.86,80674.19,0.0,-0.99964,0.0,0.02182]
[1778473076280,40.86,80676.49,0.0,-0.99963,0.0,0.02207]
[1778473081315,40.86,80676.03,0.0,-0.99963,0.0,0.02202]
[1778473086349,40.86,80676.33,0.0,-0.99963,0.0,0.02205]
[1778473091385,40.86,80672.72,0.0,-0.99964,0.0,0.02166]
[1778473096421,40.86,80669.61,0.0,-0.99965,0.0,0.02132]
[1778473098434,40.86,80674.68,0.0,-0.99964,0.0,0.02187]
[1778473103469,40.86,80674.32,0.0,-0.99964,0.0,0.02183]
[1778473108504,40.86,80674.07,0.0,-0.99964,0.0,0.0218]
[1778473111524,40.86,80673.49,0.0,-0.99965,0.0,0.02113]
[1778473114546,40.86,80689.58,0.0,-0.99962,0.0,0.02291]
[1778473115553,40.86,80689.19,0.0,-0.99962,0.0,0.02286]
[1778473120588,40.86,80690.31,0.0,-0.99962,0.0,0.02299]
[1778473125631,40.86,80689.14,0.0,-0.99962,0.0,0.02286]
[1778473130664,40.86,80689.98,0.0,-0.99962,0.0,0.02295]
[1778473132251,40.86,80697.38,0.0,-0.9996,0.0,0.02382]
[1778473133686,40.86,80700.35,0.0,-0.9996,0.0,0.02417]
[1778473138721,40.86,80700.64,0.0,-0.99959,0.0,0.02421]
[1778473142321,40.86,80688.81,0.0,-0.99962,0.0,0.02282]
[1778473143756,40.86,80686.37,0.0,-0.99962,0.0,0.02254]
[1778473149799,40.86,80681.07,0.0,-0.99964,0.0,0.02195]
[1778473154837,40.86,80682.87,0.0,-0.99963,0.0,0.02215]
[1778473159872,40.86,80683.48,0.0,-0.99963,0.0,0.02222]
[1778473164907,40.86,80683.71,0.0,-0.99963,0.0,0.02225]
[1778473170949,40.86,80684.26,0.0,-0.99963,0.0,0.02231]
[1778473172531,40.86,80684.64,0.0,-0.99964,0.0,0.02173]
[1778473177998,40.86,80684.84,0.0,-0.99964,0.0,0.02175]
[1778473184042,40.86,80685.28,0.0,-0.99964,0.0,0.0218]
[1778473189076,40.86,80684.18,0.0,-0.99964,0.0,0.02168]
[1778473194113,40.86,80681.6,0.0,-0.99964,0.0,0.0214]
[1778473199147,40.86,80682.83,0.0,-0.99964,0.0,0.02153]
[1778473204182,40.86,80683.48,0.0,-0.99964,0.0,0.0216]
[1778473209217,40.86,80682.48,0.0,-0.99964,0.0,0.02149]
[1778473214252,40.86,80668.38,0.0,-0.99967,0.0,0.02002]
[1778473215260,40.86,80658.57,0.0,-0.99969,0.0,0.01905]
[1778473216267,40.86,80658.79,0.0,-0.99969,0.0,0.01907]
[1778473222308,40.86,80660.11,0.0,-0.99968,0.0,0.0192]
[1778473227346,40.86,80660.09,0.0,-0.99968,0.0,0.01919]
[1778473231373,40.86,80661.54,0.0,-0.99969,0.0,0.01878]
[1778473236409,40.86,80665.35,0.0,-0.99968,0.0,0.01915]
[1778473240437,40.86,80673.69,0.0,-0.99967,0.0,0.01998]
[1778473241445,40.86,80675.08,0.0,-0.99967,0.0,0.02012]
[1778473246480,40.86,80667.55,0.0,-0.99968,0.0,0.01937]
[1778473247486,40.86,80666.45,0.0,-0.99968,0.0,0.01926]
[1778473253094,40.86,80669.6,0.0,-0.99968,0.0,0.01957]
[1778473258562,40.86,80669.1,0.0,-0.99968,0.0,0.01952]
[1778473263599,40.86,80669.7,0.0,-0.99968,0.0,0.01958]
[1778473271656,40.86,80668.57,0.0,-0.99968,0.0,0.01947]
[1778473275682,40.86,80660.23,0.0,-0.99969,0.0,0.01866]
[1778473277699,40.86,80659.45,0.0,-0.99969,0.0,0.01858]
[1778473283303,40.86,80660.46,0.0,-0.99969,0.0,0.01868]
[1778473293373,40.86,80659.09,0.0,-0.9997,0.0,0.01802]
[1778473298846,40.86,80660.11,0.0,-0.9997,0.0,0.01811]
[1778473303881,40.86,80660.65,0.0,-0.9997,0.0,0.01816]
[1778473311938,40.86,80661.26,0.0,-0.9997,0.0,0.01822]
[1778473313515,40.86,80674.21,0.0,-0.99968,0.0,0.01946]
[1778473314957,40.86,80675.4,0.0,-0.99967,0.0,0.01958]
[1778473318993,40.86,80674.92,0.0,-0.99968,0.0,0.01953]
[1778473320003,40.86,80680.25,0.0,-0.99967,0.0,0.02007]
[1778473322008,40.86,80682.57,0.0,-0.99966,0.0,0.02031]
[1778473326037,40.86,80677.54,0.0,-0.99967,0.0,0.0198]
[1778473331071,40.86,80677.56,0.0,-0.99967,0.0,0.0198]
[1778473336106,40.86,80683.6,0.0,-0.99966,0.0,0.02041]
[1778473340134,40.86,80686.19,0.0,-0.99966,0.0,0.02068]
[1778473345169,40.86,80689.09,0.0,-0.99965,0.0,0.02099]
[1778473353228,40.86,80690.98,0.0,-0.99966,0.0,0.02059]
[1778473357254,40.86,80701.65,0.0,-0.99964,0.0,0.02173]
[1778473358263,40.86,80703.23,0.0,-0.99963,0.0,0.02191]
[1778473361282,40.86,80707.0,0.0,-0.99962,0.0,0.02233]
[1778473366317,40.86,80705.38,0.0,-0.99963,0.0,0.02215]
[1778473371353,40.86,80708.2,0.0,-0.99962,0.0,0.02247]
[1778473373366,40.86,80714.85,0.0,-0.99961,0.0,0.02323]
[1778473380419,40.86,80717.38,0.0,-0.9996,0.0,0.02353]
[1778473383440,40.86,80722.43,0.0,-0.99959,0.0,0.02413]
[1778473389483,40.86,80720.45,0.0,-0.9996,0.0,0.02389]
[1778473395524,40.86,80719.79,0.0,-0.9996,0.0,0.02381]
[1778473397538,40.86,80727.0,0.0,-0.99958,0.0,0.02469]
[1778473398545,40.86,80727.62,0.0,-0.99958,0.0,0.02476]
[1778473402574,40.86,80722.41,0.0,-0.99959,0.0,0.02413]
[1778473407608,40.86,80723.25,0.0,-0.99959,0.0,0.02423]
[1778473411638,40.86,80722.93,0.0,-0.9996,0.0,0.02352]
[1778473416674,40.86,80723.42,0.0,-0.9996,0.0,0.02357]
[1778473421707,40.86,80722.87,0.0,-0.9996,0.0,0.02351]
[1778473426740,40.86,80722.78,0.0,-0.9996,0.0,0.0235]
[1778473432783,40.86,80722.36,0.0,-0.9996,0.0,0.02345]
[1778473437818,40.86,80724.05,0.0,-0.9996,0.0,0.02365]
[1778473442854,40.86,80721.77,0.0,-0.9996,0.0,0.02338]
[1778473448896,40.86,80722.27,0.0,-0.9996,0.0,0.02344]
[1778473454504,40.86,80725.59,0.0,-0.9996,0.0,0.02383]
[1778473459972,40.86,80729.08,0.0,-0.99959,0.0,0.02425]
[1778473464574,40.86,80734.41,0.0,-0.99958,0.0,0.02491]
[1778473470043,40.86,80738.87,0.0,-0.99957,0.0,0.02547]
[1778473471049,40.86,80738.92,0.0,-0.99958,0.0,0.02477]
[1778473476087,40.86,80745.08,0.0,-0.99956,0.0,0.02555]
[1778473481119,40.86,80747.41,0.0,-0.99956,0.0,0.02584]
[1778473487161,40.86,80747.65,0.0,-0.99956,0.0,0.02588]
[1778473492201,40.86,80752.18,0.0,-0.99955,0.0,0.02647]
[1778473494786,40.86,80741.83,0.0,-0.99957,0.0,0.02513]
[1778473496225,40.86,80741.54,0.0,-0.99957,0.0,0.0251]
[1778473498239,40.86,80739.65,0.0,-0.99958,0.0,0.02486]
[1778473502267,40.86,80744.69,0.0,-0.99957,0.0,0.0255]
[1778473508309,40.86,80746.38,0.0,-0.99956,0.0,0.02571]
[1778473514931,40.86,80751.36,0.0,-0.99955,0.0,0.02636]
[1778473520393,40.86,80753.79,0.0,-0.99954,0.0,0.02668]
[1778473527442,40.86,80754.31,0.0,-0.99954,0.0,0.02675]
[1778473534491,40.86,80753.76,0.0,-0.99956,0.0,0.02594]
[1778473540533,40.86,80755.99,0.0,-0.99955,0.0,0.02623]
[1778473545569,40.86,80753.81,0.0,-0.99956,0.0,0.02594]
[1778473550604,40.86,80755.42,0.0,-0.99955,0.0,0.02615]
[1778473556645,40.86,80756.26,0.0,-0.99955,0.0,0.02626]
[1778473561680,40.86,80756.08,0.0,-0.99955,0.0,0.02624]
[1778473566719,40.86,80756.95,0.0,-0.99955,0.0,0.02636]
[1778473571755,40.86,80759.27,0.0,-0.99954,0.0,0.02666]
[1778473576789,40.86,80759.76,0.0,-0.99954,0.0,0.02673]
[1778473581825,40.86,80759.35,0.0,-0.99954,0.0,0.02667]
[1778473586860,40.86,80756.03,0.0,-0.99955,0.0,0.02623]
[1778473591894,40.86,80758.47,0.0,-0.99956,0.0,0.02582]
[1778473597936,40.86,80756.81,0.0,-0.99956,0.0,0.0256]
[1778473602971,40.86,80756.54,0.0,-0.99956,0.0,0.02557]
[1778473605993,40.86,80745.96,0.0,-0.99959,0.0,0.02424]
[1778473607000,40.86,80740.32,0.0,-0.9996,0.0,0.02356]
[1778473612049,40.86,80735.05,0.0,-0.99961,0.0,0.02294]
[1778473617085,40.86,80735.25,0.0,-0.99961,0.0,0.02296]
[1778473622121,40.86,80737.44,0.0,-0.9996,0.0,0.02322]
[1778473627155,40.86,80736.92,0.0,-0.99961,0.0,0.02316]
[1778473632189,40.86,80736.48,0.0,-0.99961,0.0,0.02311]
[1778473637224,40.86,80736.45,0.0,-0.99961,0.0,0.0231]
[1778473642259,40.86,80735.86,0.0,-0.99961,0.0,0.02303]
[1778473645851,40.86,80730.35,0.0,-0.99962,0.0,0.0224]
[1778473651322,40.86,80733.84,0.0,-0.99962,0.0,0.02215]
[1778473655921,40.86,80718.53,0.0,-0.99965,0.0,0.02048]
[1778473658376,40.86,80713.72,0.0,-0.99966,0.0,0.01998]
[1778473659382,40.86,80711.26,0.0,-0.99967,0.0,0.01973]
[1778473664419,40.86,80711.71,0.0,-0.99967,0.0,0.01977]
[1778473669452,40.86,80712.63,0.0,-0.99967,0.0,0.01987]
[1778473674487,40.86,80713.64,0.0,-0.99966,0.0,0.01997]
[1778473679523,40.86,80715.03,0.0,-0.99966,0.0,0.02011]
[1778473682543,40.86,80721.22,0.0,-0.99965,0.0,0.02076]
[1778473686133,40.86,80723.99,0.0,-0.99964,0.0,0.02106]
[1778473689593,40.86,80736.25,0.0,-0.99962,0.0,0.02242]
[1778473691606,40.86,80737.72,0.0,-0.99962,0.0,0.02259]
[1778473695634,40.86,80732.63,0.0,-0.99963,0.0,0.02201]
[1778473697648,40.86,80729.17,0.0,-0.99963,0.0,0.02162]
[1778473702683,40.86,80728.18,0.0,-0.99964,0.0,0.02152]
[1778473707722,40.86,80730.77,0.0,-0.99963,0.0,0.0218]
[1778473712754,40.86,80730.58,0.0,-0.99964,0.0,0.02115]
[1778473720809,40.86,80728.01,0.0,-0.99965,0.0,0.02087]
[1778473726855,40.86,80733.21,0.0,-0.99964,0.0,0.02144]
[1778473736484,40.86,80733.31,0.0,-0.99964,0.0,0.02145]
[1778473741958,40.86,80732.74,0.0,-0.99964,0.0,0.02139]
[1778473746993,40.86,80730.35,0.0,-0.99964,0.0,0.02112]
[1778473752028,40.86,80731.47,0.0,-0.99964,0.0,0.02125]
[1778473757062,40.86,80732.47,0.0,-0.99964,0.0,0.02136]
[1778473761090,40.86,80739.06,0.0,-0.99962,0.0,0.02209]
[1778473762097,40.86,80739.09,0.0,-0.99962,0.0,0.02209]
[1778473767132,40.86,80741.82,0.0,-0.99962,0.0,0.0224]
[1778473771163,40.86,80741.7,0.0,-0.99963,0.0,0.02174]
[1778473777201,40.86,80738.23,0.0,-0.99964,0.0,0.02136]
[1778473783244,40.86,80736.84,0.0,-0.99964,0.0,0.0212]
[1778473788279,40.86,80736.09,0.0,-0.99964,0.0,0.02112]
[1778473793314,40.86,80734.79,0.0,-0.99964,0.0,0.02098]
[1778473798399,40.86,80734.59,0.0,-0.99964,0.0,0.02096]
[1778473803435,40.86,80729.91,0.0,-0.99965,0.0,0.02046]
[1778473808469,40.86,80729.68,0.0,-0.99965,0.0,0.02044]
[1778473813505,40.86,80729.84,0.0,-0.99965,0.0,0.02045]
[1778473820553,40.86,80729.77,0.0,-0.99965,0.0,0.02045]
[1778473825588,40.86,80728.81,0.0,-0.99965,0.0,0.02034]
[1778473830622,40.86,80729.29,0.0,-0.99965,0.0,0.02039]
[1778473833644,40.86,80729.18,0.0,-0.99966,0.0,0.01978]
[1778473834654,40.86,80722.39,0.0,-0.99968,0.0,0.0191]
[1778473835658,40.86,80720.98,0.0,-0.99968,0.0,0.01896]
[1778473840693,40.86,80721.01,0.0,-0.99968,0.0,0.01896]
[1778473844724,40.86,80711.96,0.0,-0.99969,0.0,0.01809]
[1778473845730,40.86,80706.57,0.0,-0.9997,0.0,0.01758]
[1778473847255,40.86,80703.28,0.0,-0.99971,0.0,0.01728]
[1778473850765,40.86,80702.73,0.0,-0.99971,0.0,0.01723]
[1778473855805,40.86,80705.03,0.0,-0.99971,0.0,0.01744]
[1778473860835,40.86,80706.7,0.0,-0.9997,0.0,0.01759]
[1778473862850,40.86,80713.23,0.0,-0.99969,0.0,0.01821]
[1778473864866,40.86,80720.43,0.0,-0.99968,0.0,0.0189]
[1778473865876,40.86,80721.82,0.0,-0.99968,0.0,0.01904]
[1778473870907,40.86,80722.46,0.0,-0.99968,0.0,0.0191]
[1778473875943,40.86,80722.5,0.0,-0.99968,0.0,0.01911]
[1778473880977,40.86,80723.79,0.0,-0.99967,0.0,0.01924]
[1778473885008,40.86,80733.15,0.0,-0.99966,0.0,0.02019]
[1778473887018,40.86,80734.0,0.0,-0.99965,0.0,0.02028]
[1778473892055,40.86,80733.47,0.0,-0.99967,0.0,0.01962]
[1778473898096,40.86,80733.41,0.0,-0.99967,0.0,0.01962]
[1778473903131,40.86,80739.38,0.0,-0.99965,0.0,0.02024]
[1778473905151,40.86,80741.76,0.0,-0.99965,0.0,0.02049]
[1778473910186,40.86,80739.11,0.0,-0.99966,0.0,0.02021]
[1778473911193,40.86,80745.27,0.0,-0.99964,0.0,0.02086]
[1778473913208,40.86,80746.54,0.0,-0.99964,0.0,0.021]
[1778473918242,40.86,80747.44,0.0,-0.99964,0.0,0.0211]
[1778473928312,40.86,80745.97,0.0,-0.99964,0.0,0.02094]
[1778473932340,40.86,80759.96,0.0,-0.99961,0.0,0.0225]
[1778473933347,40.86,80765.65,0.0,-0.9996,0.0,0.02317]
[1778473934354,40.86,80765.14,0.0,-0.9996,0.0,0.02311]
[1778473939389,40.86,80770.65,0.0,-0.99959,0.0,0.02377]
[1778473943417,40.86,80774.29,0.0,-0.99958,0.0,0.02421]
[1778473945435,40.86,80766.51,0.0,-0.9996,0.0,0.02327]
[1778473950466,40.86,80767.93,0.0,-0.9996,0.0,0.02344]
[1778473951474,40.86,80768.42,0.0,-0.99961,0.0,0.02281]
[1778473954495,40.86,80759.68,0.0,-0.99963,0.0,0.02181]
[1778473955503,40.86,80759.92,0.0,-0.99962,0.0,0.02184]
[1778473960537,40.86,80759.9,0.0,-0.99962,0.0,0.02184]
[1778473962551,40.86,80764.4,0.0,-0.99962,0.0,0.02235]
[1778473968104,40.86,80762.76,0.0,-0.99962,0.0,0.02216]
[1778473973632,40.86,80764.33,0.0,-0.99962,0.0,0.02234]
[1778473978174,40.86,80774.67,0.0,-0.99959,0.0,0.02356]
[1778473980683,40.86,80773.72,0.0,-0.99959,0.0,0.02344]
[1778473982711,40.86,80767.65,0.0,-0.99961,0.0,0.02272]
[1778473983705,40.86,80763.0,0.0,-0.99962,0.0,0.02219]
[1778473988245,40.86,80750.72,0.0,-0.99964,0.0,0.02082]
[1778473989746,40.86,80759.14,0.0,-0.99963,0.0,0.02175]
[1778473990752,40.86,80761.19,0.0,-0.99962,0.0,0.02198]
[1778473992769,40.86,80761.27,0.0,-0.99962,0.0,0.02199]
[1778473996796,40.86,80766.24,0.0,-0.99961,0.0,0.02256]
[1778474003848,40.86,80768.81,0.0,-0.99961,0.0,0.02286]
[1778474004852,40.86,80774.81,0.0,-0.99959,0.0,0.02358]
[1778474005858,40.86,80772.44,0.0,-0.9996,0.0,0.02329]
[1778474010894,40.86,80772.77,0.0,-0.9996,0.0,0.02333]
[1778474014923,40.86,80771.59,0.0,-0.99961,0.0,0.02251]
[1778474019956,40.86,80773.72,0.0,-0.99961,0.0,0.02276]
[1778474024991,40.86,80779.4,0.0,-0.99959,0.0,0.02343]
[1778474029021,40.86,80785.97,0.0,-0.99958,0.0,0.02424]
[1778474034054,40.86,80785.72,0.0,-0.99958,0.0,0.0242]
[1778474039090,40.86,80784.35,0.0,-0.99958,0.0,0.02404]
[1778474044124,40.86,80783.14,0.0,-0.99959,0.0,0.02389]
[1778474050167,40.86,80783.75,0.0,-0.99958,0.0,0.02396]
[1778474055202,40.86,80773.54,0.0,-0.99961,0.0,0.02274]
[1778474056210,40.86,80775.67,0.0,-0.9996,0.0,0.02299]
[1778474061243,40.86,80775.23,0.0,-0.9996,0.0,0.02294]
[1778474066278,40.86,80774.32,0.0,-0.99961,0.0,0.02283]
[1778474070307,40.86,80769.43,0.0,-0.99962,0.0,0.02226]
[1778474071314,40.86,80770.44,0.0,-0.99962,0.0,0.02171]
[1778474076348,40.86,80770.61,0.0,-0.99962,0.0,0.02173]
[1778474079371,40.86,80780.95,0.0,-0.9996,0.0,0.02293]
[1778474080377,40.86,80781.12,0.0,-0.9996,0.0,0.02295]
[1778474085412,40.86,80782.33,0.0,-0.9996,0.0,0.02309]
[1778474090447,40.86,80780.87,0.0,-0.9996,0.0,0.02292]
[1778474092460,40.86,80774.89,0.0,-0.99962,0.0,0.02222]
[1778474094475,40.86,80774.52,0.0,-0.99962,0.0,0.02218]
[1778474100516,40.86,80777.25,0.0,-0.99961,0.0,0.02249]
[1778474105551,40.86,80777.37,0.0,-0.99961,0.0,0.02251]
[1778474110586,40.86,80777.31,0.0,-0.99961,0.0,0.0225]
[1778474115621,40.86,80776.31,0.0,-0.99961,0.0,0.02238]
[1778474120657,40.86,80777.74,0.0,-0.99961,0.0,0.02255]
[1778474125692,40.86,80780.12,0.0,-0.9996,0.0,0.02283]
[1778474130726,40.86,80782.53,0.0,-0.9996,0.0,0.02311]
[1778474131733,40.86,80782.94,0.0,-0.99961,0.0,0.02248]
[1778474136770,40.86,80782.27,0.0,-0.99961,0.0,0.0224]
[1778474139307,40.86,80778.25,0.0,-0.99962,0.0,0.02194]
[1778474143818,40.86,80784.35,0.0,-0.99961,0.0,0.02264]
[1778474145832,40.86,80785.64,0.0,-0.9996,0.0,0.02279]
[1778474150867,40.86,80789.44,0.0,-0.9996,0.0,0.02325]
[1778474155903,40.86,80792.96,0.0,-0.99959,0.0,0.02367]
[1778474160938,40.86,80792.42,0.0,-0.99959,0.0,0.02361]
[1778474162951,40.86,80781.53,0.0,-0.99961,0.0,0.02231]
[1778474163958,40.86,80780.75,0.0,-0.99961,0.0,0.02222]
[1778474169525,40.86,80783.14,0.0,-0.99961,0.0,0.0225]
[1778474171010,40.86,80788.66,0.0,-0.9996,0.0,0.02315]
[1778474173023,40.86,80791.13,0.0,-0.99959,0.0,0.02345]
[1778474175037,40.86,80783.77,0.0,-0.99961,0.0,0.02257]
[1778474176045,40.86,80781.8,0.0,-0.99961,0.0,0.02234]
[1778474181079,40.86,80783.95,0.0,-0.99961,0.0,0.02259]
[1778474183093,40.86,80777.85,0.0,-0.99962,0.0,0.02189]
[1778474184100,40.86,80776.27,0.0,-0.99962,0.0,0.02171]
[1778474189665,40.86,80776.48,0.0,-0.99962,0.0,0.02174]
[1778474191149,40.86,80776.59,0.0,-0.99963,0.0,0.0211]
[1778474196184,40.86,80777.83,0.0,-0.99963,0.0,0.02123]
[1778474201219,40.86,80777.24,0.0,-0.99963,0.0,0.02117]
[1778474206255,40.86,80775.74,0.0,-0.99964,0.0,0.021]
[1778474211289,40.86,80776.71,0.0,-0.99963,0.0,0.02111]
[1778474216326,40.86,80776.37,0.0,-0.99963,0.0,0.02107]
[1778474221359,40.86,80778.18,0.0,-0.99963,0.0,0.02127]
[1778474226395,40.86,80777.6,0.0,-0.99963,0.0,0.02121]
[1778474231430,40.86,80777.45,0.0,-0.99963,0.0,0.02119]
[1778474236465,40.86,80778.61,0.0,-0.99963,0.0,0.02132]
[1778474241500,40.86,80780.21,0.0,-0.99963,0.0,0.0215]
[1778474246535,40.86,80778.57,0.0,-0.99963,0.0,0.02131]
[1778474255598,40.86,80777.13,0.0,-0.99964,0.0,0.02051]
[1778474257617,40.86,80769.4,0.0,-0.99966,0.0,0.0197]
[1778474258620,40.86,80771.11,0.0,-0.99966,0.0,0.01988]
[1778474260633,40.86,80776.67,0.0,-0.99965,0.0,0.02046]
[1778474265674,40.86,80777.21,0.0,-0.99964,0.0,0.02052]
[1778474271710,40.86,80776.73,0.0,-0.99965,0.0,0.02047]
[1778474276745,40.86,80779.99,0.0,-0.99964,0.0,0.02082]
[1778474282787,40.86,80780.66,0.0,-0.99964,0.0,0.0209]
[1778474287822,40.86,80780.28,0.0,-0.99964,0.0,0.02086]
[1778474294871,40.86,80779.02,0.0,-0.99964,0.0,0.02072]
[1778474300459,40.86,80778.88,0.0,-0.99964,0.0,0.0207]
[1778474305949,40.86,80778.61,0.0,-0.99964,0.0,0.02067]
[1778474310984,40.86,80778.45,0.0,-0.99964,0.0,0.02066]
[1778474311990,40.86,80778.43,0.0,-0.99965,0.0,0.02002]
[1778474320599,40.86,80778.54,0.0,-0.99965,0.0,0.02004]
[1778474326091,40.86,80778.22,0.0,-0.99965,0.0,0.02]
[1778474336159,40.86,80777.97,0.0,-0.99965,0.0,0.01998]
[1778474341194,40.86,80777.85,0.0,-0.99965,0.0,0.01996]
[1778474346235,40.86,80774.83,0.0,-0.99966,0.0,0.01965]
[1778474349256,40.86,80769.88,0.0,-0.99967,0.0,0.01914]
[1778474354291,40.86,80772.99,0.0,-0.99966,0.0,0.01946]
[1778474359326,40.86,80773.07,0.0,-0.99966,0.0,0.01947]
[1778474363355,40.86,80767.88,0.0,-0.99967,0.0,0.01894]
[1778474364362,40.86,80761.76,0.0,-0.99968,0.0,0.01833]
[1778474365369,40.86,80756.03,0.0,-0.99969,0.0,0.01778]
[1778474366377,40.86,80755.15,0.0,-0.9997,0.0,0.0177]
[1778474371412,40.86,80753.92,0.0,-0.99971,0.0,0.01703]
[1778474376446,40.86,80754.26,0.0,-0.99971,0.0,0.01706]
[1778474377457,40.86,80759.32,0.0,-0.9997,0.0,0.01753]
[1778474378460,40.86,80760.54,0.0,-0.9997,0.0,0.01765]
[1778474383495,40.86,80763.5,0.0,-0.99969,0.0,0.01793]
[1778474389537,40.86,80765.76,0.0,-0.99969,0.0,0.01814]
[1778474394572,40.86,80766.4,0.0,-0.99969,0.0,0.01821]
[1778474399607,40.86,80766.5,0.0,-0.99969,0.0,0.01822]
[1778474404642,40.86,80766.88,0.0,-0.99968,0.0,0.01825]
[1778474410688,40.86,80768.52,0.0,-0.99968,0.0,0.01841]
[1778474417734,40.86,80770.63,0.0,-0.99968,0.0,0.01862]
[1778474422768,40.86,80768.68,0.0,-0.99968,0.0,0.01843]
[1778474428812,40.86,80768.22,0.0,-0.99968,0.0,0.01838]
[1778474431831,40.86,80768.57,0.0,-0.99969,0.0,0.01784]
[1778474436867,40.86,80763.43,0.0,-0.9997,0.0,0.01736]
[1778474437874,40.86,80762.63,0.0,-0.9997,0.0,0.01728]
[1778474442909,40.86,80764.28,0.0,-0.9997,0.0,0.01743]
[1778474447945,40.86,80765.94,0.0,-0.9997,0.0,0.01759]
[1778474452980,40.86,80768.18,0.0,-0.99969,0.0,0.0178]
[1778474457016,40.86,80761.05,0.0,-0.9997,0.0,0.01714]
[1778474458023,40.86,80759.78,0.0,-0.99971,0.0,0.01702]
[1778474463058,40.86,80759.05,0.0,-0.99971,0.0,0.01695]
[1778474468093,40.86,80758.91,0.0,-0.99971,0.0,0.01694]
[1778474473128,40.86,80758.32,0.0,-0.99971,0.0,0.01689]
[1778474478163,40.86,80759.36,0.0,-0.99971,0.0,0.01698]
[1778474483206,40.86,80759.55,0.0,-0.99971,0.0,0.017]
[1778474488234,40.86,80763.21,0.0,-0.9997,0.0,0.01733]
[1778474491797,40.86,80765.88,0.0,-0.99971,0.0,0.01703]
[1778474498304,40.86,80764.94,0.0,-0.99971,0.0,0.01694]
[1778474503339,40.86,80764.29,0.0,-0.99971,0.0,0.01688]
[1778474508374,40.86,80764.89,0.0,-0.99971,0.0,0.01694]
[1778474513411,40.86,80768.75,0.0,-0.9997,0.0,0.01729]
[1778474518445,40.86,80770.39,0.0,-0.9997,0.0,0.01744]
[1778474523480,40.86,80770.94,0.0,-0.9997,0.0,0.0175]
[1778474530529,40.86,80771.63,0.0,-0.9997,0.0,0.01756]
[1778474535564,40.86,80775.39,0.0,-0.99969,0.0,0.01792]
[1778474539592,40.86,80784.27,0.0,-0.99967,0.0,0.01879]
[1778474541608,40.86,80784.95,0.0,-0.99967,0.0,0.01886]
[1778474546643,40.86,80785.61,0.0,-0.99967,0.0,0.01892]
[1778474551678,40.86,80790.09,0.0,-0.99967,0.0,0.01877]
[1778474556713,40.86,80789.19,0.0,-0.99967,0.0,0.01868]
[1778474561748,40.86,80790.05,0.0,-0.99967,0.0,0.01877]
[1778474566782,40.86,80789.9,0.0,-0.99967,0.0,0.01875]
[1778474571820,40.86,80789.31,0.0,-0.99967,0.0,0.01869]
[1778474576855,40.86,80794.62,0.0,-0.99966,0.0,0.01923]
[1778474581890,40.86,80795.67,0.0,-0.99966,0.0,0.01934]
[1778474586924,40.86,80791.7,0.0,-0.99967,0.0,0.01893]
[1778474592508,40.86,80792.35,0.0,-0.99967,0.0,0.019]
[1778474602032,40.86,80793.62,0.0,-0.99967,0.0,0.01913]
[1778474607066,40.86,80791.11,0.0,-0.99967,0.0,0.01887]
[1778474611094,40.86,80794.06,0.0,-0.99968,0.0,0.01857]
[1778474616129,40.86,80794.74,0.0,-0.99967,0.0,0.01863]
[1778474618143,40.86,80800.21,0.0,-0.99966,0.0,0.01919]
[1778474623189,40.86,80802.02,0.0,-0.99966,0.0,0.01937]
[1778474628217,40.86,80802.54,0.0,-0.99966,0.0,0.01943]
[1778474633250,40.86,80803.12,0.0,-0.99966,0.0,0.01949]
[1778474638284,40.86,80805.38,0.0,-0.99965,0.0,0.01973]
[1778474645333,40.86,80806.83,0.0,-0.99965,0.0,0.01988]
[1778474650371,40.86,80806.94,0.0,-0.99965,0.0,0.01989]
[1778474655403,40.86,80806.97,0.0,-0.99965,0.0,0.01989]
[1778474660438,40.86,80805.71,0.0,-0.99965,0.0,0.01976]
[1778474665474,40.86,80801.72,0.0,-0.99966,0.0,0.01934]
[1778474670508,40.86,80801.89,0.0,-0.99966,0.0,0.01936]
[1778474671515,40.86,80804.35,0.0,-0.99967,0.0,0.019]
[1778474676550,40.86,80804.54,0.0,-0.99967,0.0,0.01902]
[1778474681585,40.86,80804.42,0.0,-0.99967,0.0,0.019]
[1778474686620,40.86,80804.68,0.0,-0.99967,0.0,0.01903]
[1778474693211,40.86,80804.41,0.0,-0.99967,0.0,0.019]
[1778474698704,40.86,80804.94,0.0,-0.99967,0.0,0.01906]
[1778474704745,40.86,80805.11,0.0,-0.99967,0.0,0.01907]
[1778474709783,40.86,80807.88,0.0,-0.99966,0.0,0.01936]
[1778474714819,40.86,80808.25,0.0,-0.99966,0.0,0.0194]
[1778474720858,40.86,80809.68,0.0,-0.99966,0.0,0.01955]
[1778474725894,40.86,80810.18,0.0,-0.99966,0.0,0.0196]
[1778474730929,40.86,80813.72,0.0,-0.99965,0.0,0.01997]
[1778474731936,40.86,80813.66,0.0,-0.99966,0.0,0.01933]
[1778474736971,40.86,80813.32,0.0,-0.99966,0.0,0.0193]
[1778474743570,40.86,80813.72,0.0,-0.99966,0.0,0.01934]
[1778474749058,40.86,80813.88,0.0,-0.99966,0.0,0.01936]
[1778474756106,40.86,80813.16,0.0,-0.99966,0.0,0.01928]
[1778474763155,40.86,80812.83,0.0,-0.99966,0.0,0.01925]
[1778474769197,40.86,80814.19,0.0,-0.99966,0.0,0.01939]
[1778474774232,40.86,80814.03,0.0,-0.99966,0.0,0.01937]
[1778474779267,40.86,80814.04,0.0,-0.99966,0.0,0.01937]
[1778474784303,40.86,80812.21,0.0,-0.99966,0.0,0.01918]
[1778474789338,40.86,80812.58,0.0,-0.99966,0.0,0.01922]
[1778474791351,40.86,80811.37,0.0,-0.99967,0.0,0.01848]
[1778474797393,40.86,80811.9,0.0,-0.99967,0.0,0.01854]
[1778474802432,40.86,80812.36,0.0,-0.99967,0.0,0.01858]
[1778474807466,40.86,80812.99,0.0,-0.99967,0.0,0.01865]
[1778474812498,40.86,80812.62,0.0,-0.99967,0.0,0.01861]
[1778474817534,40.86,80815.49,0.0,-0.99967,0.0,0.0189]
[1778474822571,40.86,80816.49,0.0,-0.99966,0.0,0.019]
[1778474827607,40.86,80813.79,0.0,-0.99967,0.0,0.01873]
[1778474834203,40.86,80811.89,0.0,-0.99967,0.0,0.01854]
[1778474839690,40.86,80811.98,0.0,-0.99967,0.0,0.01855]
[1778474844273,40.86,80800.49,0.0,-0.99969,0.0,0.01743]
[1778474845737,40.86,80800.02,0.0,-0.9997,0.0,0.01738]
[1778474854343,40.86,80800.3,0.0,-0.9997,0.0,0.01684]
[1778474859836,40.86,80803.83,0.0,-0.9997,0.0,0.01717]
[1778474864870,40.86,80803.69,0.0,-0.9997,0.0,0.01715]
[1778474869906,40.86,80802.79,0.0,-0.9997,0.0,0.01707]
[1778474874946,40.86,80799.72,0.0,-0.99971,0.0,0.01679]
[1778474879977,40.86,80803.16,0.0,-0.9997,0.0,0.0171]
[1778474885014,40.86,80801.62,0.0,-0.9997,0.0,0.01696]
[1778474890047,40.86,80801.16,0.0,-0.9997,0.0,0.01692]
[1778474895083,40.86,80800.23,0.0,-0.9997,0.0,0.01683]
[1778474900119,40.86,80800.69,0.0,-0.9997,0.0,0.01688]
[1778474905154,40.86,80802.77,0.0,-0.9997,0.0,0.01707]
[1778474910191,40.86,80803.08,0.0,-0.9997,0.0,0.0171]
[1778474915226,40.86,80801.1,0.0,-0.99971,0.0,0.01636]
[1778474920261,40.86,80801.05,0.0,-0.99971,0.0,0.01635]
[1778474925294,40.86,80800.64,0.0,-0.99971,0.0,0.01631]
[1778474930330,40.86,80801.86,0.0,-0.99971,0.0,0.01642]
[1778474935366,40.86,80802.95,0.0,-0.99971,0.0,0.01652]
[1778474940400,40.86,80803.98,0.0,-0.99971,0.0,0.01662]
[1778474945435,40.86,80804.11,0.0,-0.99971,0.0,0.01663]
[1778474951477,40.86,80804.7,0.0,-0.99971,0.0,0.01668]
[1778474956512,40.86,80804.15,0.0,-0.99971,0.0,0.01663]
[1778474961547,40.86,80804.79,0.0,-0.99971,0.0,0.01669]
[1778474963562,40.86,80798.82,0.0,-0.99972,0.0,0.01615]
[1778474965119,40.86,80794.94,0.0,-0.99972,0.0,0.01581]
[1778474972624,40.86,80794.27,0.0,-0.99973,0.0,0.01522]
[1778474977660,40.86,80782.95,0.0,-0.99975,0.0,0.0143]
[1778474979674,40.86,80776.13,0.0,-0.99976,0.0,0.01377]
[1778474981690,40.86,80774.97,0.0,-0.99976,0.0,0.01368]
[1778474985259,40.86,80764.11,0.0,-0.99978,0.0,0.01287]
[1778474987740,40.86,80758.72,0.0,-0.99978,0.0,0.01249]
[1778474989755,40.86,80758.55,0.0,-0.99978,0.0,0.01247]
[1778474993781,40.86,80750.3,0.0,-0.99979,0.0,0.01191]
[1778474995331,40.86,80731.89,0.0,-0.99982,0.0,0.01073]
[1778474996803,40.86,80731.7,0.0,-0.99982,0.0,0.01072]
[1778474999824,40.86,80728.38,0.0,-0.99982,0.0,0.01052]
[1778475000831,40.86,80720.4,0.0,-0.99983,0.0,0.01005]
[1778475001838,40.86,80716.37,0.0,-0.99983,0.0,0.00982]
[1778475002846,40.86,80722.96,0.0,-0.99983,0.0,0.01019]
[1778475003852,40.86,80724.82,0.0,-0.99982,0.0,0.0103]
[1778475008888,40.86,80729.64,0.0,-0.99982,0.0,0.01059]
[1778475009895,40.86,80734.8,0.0,-0.99981,0.0,0.01091]
[1778475010912,40.86,80735.43,0.0,-0.99981,0.0,0.01095]
[1778475013924,40.86,80742.46,0.0,-0.9998,0.0,0.01139]
[1778475015471,40.86,80745.02,0.0,-0.9998,0.0,0.01156]
[1778475017952,40.86,80753.33,0.0,-0.99979,0.0,0.01211]
[1778475022987,40.86,80754.11,0.0,-0.99979,0.0,0.01217]
[1778475023994,40.86,80759.85,0.0,-0.99978,0.0,0.01257]
[1778475029029,40.86,80759.27,0.0,-0.99978,0.0,0.01253]
[1778475031053,40.86,80758.05,0.0,-0.99979,0.0,0.01201]
[1778475033056,40.86,80766.78,0.0,-0.99978,0.0,0.01261]
[1778475034064,40.86,80767.54,0.0,-0.99978,0.0,0.01267]
[1778475039099,40.86,80768.09,0.0,-0.99978,0.0,0.01271]
[1778475044135,40.86,80770.44,0.0,-0.99978,0.0,0.01287]
[1778475051185,40.86,80769.57,0.0,-0.99978,0.0,0.01281]
[1778475052192,40.86,80764.46,0.0,-0.99978,0.0,0.01245]
[1778475056220,40.86,80764.3,0.0,-0.99978,0.0,0.01244]
[1778475062261,40.86,80761.79,0.0,-0.99979,0.0,0.01226]
[1778475067298,40.86,80754.9,0.0,-0.9998,0.0,0.01179]
[1778475073339,40.86,80757.27,0.0,-0.99979,0.0,0.01195]
[1778475080388,40.86,80757.63,0.0,-0.99979,0.0,0.01198]
[1778475082405,40.86,80763.79,0.0,-0.99979,0.0,0.0124]
[1778475084416,40.86,80763.42,0.0,-0.99979,0.0,0.01238]
[1778475089451,40.86,80765.1,0.0,-0.99978,0.0,0.01249]
[1778475091465,40.86,80764.34,0.0,-0.99979,0.0,0.012]
[1778475096500,40.86,80766.61,0.0,-0.99979,0.0,0.01216]
[1778475101538,40.86,80764.9,0.0,-0.99979,0.0,0.01204]
[1778475107580,40.86,80764.57,0.0,-0.99979,0.0,0.01202]
[1778475113622,40.86,80765.98,0.0,-0.99979,0.0,0.01212]
[1778475118657,40.86,80766.98,0.0,-0.99979,0.0,0.01218]
[1778475123693,40.86,80767.66,0.0,-0.99979,0.0,0.01223]
[1778475128728,40.86,80767.59,0.0,-0.99979,0.0,0.01223]
[1778475133763,40.86,80766.85,0.0,-0.99979,0.0,0.01218]
[1778475138798,40.86,80768.5,0.0,-0.99979,0.0,0.01229]
[1778475139804,40.86,80774.29,0.0,-0.99978,0.0,0.0127]
[1778475140811,40.86,80777.86,0.0,-0.99977,0.0,0.01296]
[1778475146417,40.86,80776.05,0.0,-0.99978,0.0,0.01283]
[1778475151892,40.86,80780.32,0.0,-0.99978,0.0,0.01268]
[1778475156926,40.86,80781.83,0.0,-0.99978,0.0,0.01279]
[1778475158941,40.86,80787.42,0.0,-0.99977,0.0,0.0132]
[1778475160955,40.86,80787.88,0.0,-0.99977,0.0,0.01323]
[1778475166563,40.86,80790.63,0.0,-0.99976,0.0,0.01344]
[1778475172035,40.86,80789.27,0.0,-0.99977,0.0,0.01334]
[1778475176634,40.86,80795.95,0.0,-0.99976,0.0,0.01385]
[1778475178076,40.86,80804.51,0.0,-0.99974,0.0,0.01453]
[1778475179083,40.86,80809.03,0.0,-0.99974,0.0,0.0149]
[1778475185125,40.86,80810.05,0.0,-0.99974,0.0,0.01498]
[1778475194189,40.86,80811.35,0.0,-0.99973,0.0,0.01509]
[1778475199223,40.86,80810.02,0.0,-0.99974,0.0,0.01498]
[1778475204258,40.86,80816.75,0.0,-0.99972,0.0,0.01555]
[1778475209293,40.86,80818.06,0.0,-0.99972,0.0,0.01567]
[1778475211308,40.86,80818.36,0.0,-0.99973,0.0,0.01516]
[1778475214328,40.86,80823.56,0.0,-0.99972,0.0,0.0156]
[1778475217349,40.86,80828.76,0.0,-0.99971,0.0,0.01606]
[1778475222386,40.86,80825.74,0.0,-0.99972,0.0,0.01579]
[1778475227421,40.86,80828.49,0.0,-0.99971,0.0,0.01604]
[1778475232457,40.86,80826.02,0.0,-0.99972,0.0,0.01582]
[1778475237489,40.86,80830.3,0.0,-0.99971,0.0,0.0162]
[1778475242527,40.86,80834.1,0.0,-0.99971,0.0,0.01654]
[1778475244542,40.86,80840.41,0.0,-0.99969,0.0,0.01713]
[1778475249576,40.86,80842.05,0.0,-0.99969,0.0,0.01729]
[1778475254611,40.86,80842.75,0.0,-0.99969,0.0,0.01735]
[1778475261660,40.86,80843.84,0.0,-0.99969,0.0,0.01746]
[1778475266696,40.86,80843.71,0.0,-0.99969,0.0,0.01745]
[1778475272738,40.86,80844.17,0.0,-0.9997,0.0,0.0169]
[1778475278779,40.86,80844.04,0.0,-0.9997,0.0,0.01689]
[1778475283814,40.86,80845.3,0.0,-0.9997,0.0,0.017]
[1778475288849,40.86,80846.11,0.0,-0.99969,0.0,0.01708]
[1778475293884,40.86,80847.38,0.0,-0.99969,0.0,0.0172]
[1778475298925,40.86,80850.78,0.0,-0.99969,0.0,0.01753]
[1778475300933,40.86,80860.6,0.0,-0.99967,0.0,0.0185]
[1778475301941,40.86,80853.56,0.0,-0.99968,0.0,0.0178]
[1778475303954,40.86,80848.25,0.0,-0.99969,0.0,0.01729]
[1778475310000,40.86,80847.43,0.0,-0.99969,0.0,0.01721]
[1778475317620,40.86,80844.73,0.0,-0.9997,0.0,0.01695]
[1778475327690,40.86,80844.39,0.0,-0.9997,0.0,0.01692]
[1778475331153,40.86,80845.82,0.0,-0.9997,0.0,0.01647]
[1778475332161,40.86,80840.38,0.0,-0.99971,0.0,0.01598]
[1778475333169,40.86,80838.92,0.0,-0.99972,0.0,0.01585]
[1778475339210,40.86,80838.17,0.0,-0.99972,0.0,0.01578]
[1778475344244,40.86,80834.91,0.0,-0.99972,0.0,0.0155]
[1778475349279,40.86,80834.76,0.0,-0.99972,0.0,0.01549]
[1778475354318,40.86,80833.86,0.0,-0.99973,0.0,0.01541]
[1778475361364,40.86,80836.9,0.0,-0.99972,0.0,0.01567]
[1778475366399,40.86,80837.36,0.0,-0.99972,0.0,0.01571]
[1778475373448,40.86,80839.38,0.0,-0.99972,0.0,0.01589]
[1778475379490,40.86,80842.97,0.0,-0.99971,0.0,0.01621]
[1778475384525,40.86,80843.65,0.0,-0.99971,0.0,0.01627]
[1778475389560,40.86,80845.04,0.0,-0.99971,0.0,0.0164]
[1778475393590,40.86,80844.08,0.0,-0.99972,0.0,0.01575]
[1778475398624,40.86,80844.31,0.0,-0.99972,0.0,0.01577]
[1778475404667,40.86,80846.33,0.0,-0.99971,0.0,0.01595]
[1778475414737,40.86,80845.5,0.0,-0.99972,0.0,0.01588]
[1778475415753,40.86,80837.58,0.0,-0.99973,0.0,0.01519]
[1778475416756,40.86,80831.02,0.0,-0.99974,0.0,0.01464]
[1778475417763,40.86,80831.05,0.0,-0.99974,0.0,0.01464]
[1778475422798,40.86,80832.1,0.0,-0.99974,0.0,0.01472]
[1778475427834,40.86,80826.28,0.0,-0.99975,0.0,0.01425]
[1778475432869,40.86,80832.18,0.0,-0.99974,0.0,0.01473]
[1778475434887,40.86,80833.79,0.0,-0.99973,0.0,0.01487]
[1778475436899,40.86,80828.02,0.0,-0.99974,0.0,0.01439]
[1778475437907,40.86,80825.7,0.0,-0.99975,0.0,0.0142]
[1778475443947,40.86,80825.24,0.0,-0.99975,0.0,0.01416]
[1778475445962,40.86,80830.91,0.0,-0.99974,0.0,0.01463]
[1778475451001,40.86,80832.03,0.0,-0.99975,0.0,0.0142]
[1778475456033,40.86,80831.22,0.0,-0.99975,0.0,0.01414]
[1778475461071,40.86,80831.51,0.0,-0.99975,0.0,0.01416]
[1778475466104,40.86,80834.91,0.0,-0.99974,0.0,0.01443]
[1778475468750,40.86,80840.27,0.0,-0.99973,0.0,0.01488]
[1778475475170,40.86,80841.49,0.0,-0.99973,0.0,0.01498]
[1778475478821,40.86,80847.87,0.0,-0.99972,0.0,0.01553]
[1778475484236,40.86,80849.06,0.0,-0.99972,0.0,0.01563]
[1778475489271,40.86,80849.6,0.0,-0.99972,0.0,0.01568]
[1778475492292,40.86,80844.11,0.0,-0.99973,0.0,0.0152]
[1778475497327,40.86,80843.24,0.0,-0.99973,0.0,0.01513]
[1778475502364,40.86,80843.47,0.0,-0.99973,0.0,0.01515]
[1778475509031,40.86,80844.09,0.0,-0.99973,0.0,0.0152]
[1778475511425,40.86,80844.09,0.0,-0.99974,0.0,0.01467]
[1778475519103,40.86,80844.88,0.0,-0.99974,0.0,0.01473]
[1778475525524,40.86,80845.33,0.0,-0.99974,0.0,0.01477]
[1778475530558,40.86,80846.55,0.0,-0.99973,0.0,0.01487]
[1778475531566,40.86,80840.15,0.0,-0.99974,0.0,0.01434]
[1778475532572,40.86,80839.4,0.0,-0.99974,0.0,0.01428]
[1778475535597,40.86,80834.1,0.0,-0.99975,0.0,0.01386]
[1778475540629,40.86,80834.17,0.0,-0.99975,0.0,0.01386]
[1778475542643,40.86,80820.16,0.0,-0.99977,0.0,0.0128]
[1778475543651,40.86,80819.86,0.0,-0.99977,0.0,0.01277]
[1778475548685,40.86,80819.87,0.0,-0.99977,0.0,0.01278]
[1778475553720,40.86,80817.79,0.0,-0.99978,0.0,0.01262]
[1778475559384,40.86,80818.37,0.0,-0.99978,0.0,0.01267]
[1778475566810,40.86,80818.37,0.0,-0.99978,0.0,0.01267]
[1778475571845,40.86,80817.44,0.0,-0.99978,0.0,0.01214]
[1778475579525,40.86,80818.06,0.0,-0.99978,0.0,0.01218]
[1778475586953,40.86,80817.74,0.0,-0.99978,0.0,0.01216]
[1778475592995,40.86,80818.62,0.0,-0.99978,0.0,0.01222]
[1778475598032,40.86,80803.55,0.0,-0.9998,0.0,0.0112]
[1778475599040,40.86,80801.49,0.0,-0.9998,0.0,0.01107]
[1778475604078,40.86,80796.11,0.0,-0.99981,0.0,0.01073]
[1778475609112,40.86,80794.7,0.0,-0.99981,0.0,0.01064]
[1778475616162,40.86,80796.53,0.0,-0.99981,0.0,0.01075]
[1778475621196,40.86,80798.92,0.0,-0.99981,0.0,0.0109]
[1778475627238,40.86,80797.32,0.0,-0.99981,0.0,0.0108]
[1778475631266,40.86,80800.8,0.0,-0.99981,0.0,0.01061]
[1778475636302,40.86,80798.33,0.0,-0.99982,0.0,0.01046]
[1778475641339,40.86,80796.66,0.0,-0.99982,0.0,0.01036]
[1778475646374,40.86,80792.48,0.0,-0.99982,0.0,0.01011]
[1778475651410,40.86,80792.71,0.0,-0.99982,0.0,0.01012]
[1778475656450,40.86,80799.12,0.0,-0.99981,0.0,0.01051]
[1778475664506,40.86,80799.34,0.0,-0.99981,0.0,0.01052]
[1778475670159,40.86,80799.7,0.0,-0.99981,0.0,0.01054]
[1778475674582,40.86,80808.2,0.0,-0.9998,0.0,0.01108]
[1778475675588,40.86,80811.44,0.0,-0.9998,0.0,0.01129]
[1778475680622,40.86,80809.94,0.0,-0.9998,0.0,0.01119]
[1778475685661,40.86,80810.81,0.0,-0.9998,0.0,0.01125]
[1778475687674,40.86,80817.18,0.0,-0.99979,0.0,0.01168]
[1778475690301,40.86,80822.93,0.0,-0.99979,0.0,0.01207]
[1778475690698,40.86,80822.93,0.0,-0.99979,0.0,0.01207]
[1778475691702,40.86,80823.13,0.0,-0.99979,0.0,0.01164]
[1778475700373,40.86,80824.78,0.0,-0.99979,0.0,0.01175]
[1778475706807,40.86,80825.9,0.0,-0.99979,0.0,0.01183]
[1778475712850,40.86,80828.57,0.0,-0.99979,0.0,0.01201]
[1778475717886,40.86,80828.36,0.0,-0.99979,0.0,0.012]
[1778475720905,40.86,80838.99,0.0,-0.99977,0.0,0.01276]
[1778475721912,40.86,80833.92,0.0,-0.99978,0.0,0.01239]
[1778475726947,40.86,80833.36,0.0,-0.99978,0.0,0.01235]
[1778475731982,40.86,80834.48,0.0,-0.99978,0.0,0.01243]
[1778475737017,40.86,80834.45,0.0,-0.99978,0.0,0.01243]
[1778475742053,40.86,80837.87,0.0,-0.99977,0.0,0.01268]
[1778475748094,40.86,80836.9,0.0,-0.99977,0.0,0.01261]
[1778475751115,40.86,80836.47,0.0,-0.99978,0.0,0.01211]
[1778475756150,40.86,80841.03,0.0,-0.99978,0.0,0.01244]
[1778475759171,40.86,80846.19,0.0,-0.99977,0.0,0.01281]
[1778475765218,40.86,80848.82,0.0,-0.99977,0.0,0.01301]
[1778475771255,40.86,80848.81,0.0,-0.99977,0.0,0.01301]
[1778475777297,40.86,80847.83,0.0,-0.99977,0.0,0.01294]
[1778475783339,40.86,80845.66,0.0,-0.99977,0.0,0.01277]
[1778475786360,40.86,80852.87,0.0,-0.99976,0.0,0.01332]
[1778475792402,40.86,80854.25,0.0,-0.99976,0.0,0.01342]
[1778475797437,40.86,80856.52,0.0,-0.99975,0.0,0.0136]
[1778475801462,40.86,80871.18,0.0,-0.99973,0.0,0.0148]
[1778475802472,40.86,80870.21,0.0,-0.99973,0.0,0.01471]
[1778475807508,40.86,80869.6,0.0,-0.99973,0.0,0.01466]
[1778475811143,40.86,80868.07,0.0,-0.99975,0.0,0.01401]
[1778475816571,40.86,80869.39,0.0,-0.99974,0.0,0.01411]
[1778475821607,40.86,80869.77,0.0,-0.99974,0.0,0.01414]
[1778475824629,40.86,80852.92,0.0,-0.99977,0.0,0.01283]
[1778475826642,40.86,80859.84,0.0,-0.99976,0.0,0.01336]
[1778475831678,40.86,80861.63,0.0,-0.99976,0.0,0.01349]
[1778475837719,40.86,80861.48,0.0,-0.99976,0.0,0.01348]
[1778475842754,40.86,80871.36,0.0,-0.99974,0.0,0.01427]
[1778475843766,40.86,80871.08,0.0,-0.99974,0.0,0.01425]
[1778475848796,40.86,80871.0,0.0,-0.99974,0.0,0.01424]
[1778475849804,40.86,80864.97,0.0,-0.99975,0.0,0.01376]
[1778475851427,40.86,80860.88,0.0,-0.99976,0.0,0.01344]
[1778475856852,40.86,80862.02,0.0,-0.99976,0.0,0.01352]
[1778475861889,40.86,80865.03,0.0,-0.99975,0.0,0.01376]
[1778475866922,40.86,80865.19,0.0,-0.99975,0.0,0.01377]
[1778475871957,40.86,80864.03,0.0,-0.99976,0.0,0.01318]
[1778475876992,40.86,80864.24,0.0,-0.99976,0.0,0.01319]
[1778475884045,40.86,80864.4,0.0,-0.99976,0.0,0.01321]
[1778475891094,40.86,80865.6,0.0,-0.99976,0.0,0.0133]
[1778475896131,40.86,80865.86,0.0,-0.99976,0.0,0.01332]
[1778475901779,40.86,80865.93,0.0,-0.99976,0.0,0.01332]
[1778475905197,40.86,80860.88,0.0,-0.99977,0.0,0.01294]
[1778475910228,40.86,80871.47,0.0,-0.99975,0.0,0.01376]
[1778475911235,40.86,80872.33,0.0,-0.99975,0.0,0.01383]
[1778475918284,40.86,80870.99,0.0,-0.99975,0.0,0.01372]
[1778475929361,40.86,80870.01,0.0,-0.99975,0.0,0.01364]
[1778475931375,40.86,80869.55,0.0,-0.99976,0.0,0.0131]
[1778475936409,40.86,80870.28,0.0,-0.99976,0.0,0.01316]
[1778475938425,40.86,80875.48,0.0,-0.99975,0.0,0.01356]
[1778475944466,40.86,80876.65,0.0,-0.99975,0.0,0.01365]
[1778475952130,40.86,80876.55,0.0,-0.99975,0.0,0.01365]
[1778475957558,40.86,80875.86,0.0,-0.99975,0.0,0.01359]
[1778475962593,40.86,80874.46,0.0,-0.99975,0.0,0.01348]
[1778475970650,40.86,80870.22,0.0,-0.99976,0.0,0.01315]
[1778475975686,40.86,80867.3,0.0,-0.99977,0.0,0.01293]
[1778475980720,40.86,80867.57,0.0,-0.99977,0.0,0.01295]
[1778475985758,40.86,80867.89,0.0,-0.99976,0.0,0.01298]
[1778475992409,40.86,80873.84,0.0,-0.99976,0.0,0.01293]
[1778475994822,40.86,80868.24,0.0,-0.99977,0.0,0.01251]
[1778475996838,40.86,80864.7,0.0,-0.99978,0.0,0.01226]
[1778475998849,40.86,80858.29,0.0,-0.99979,0.0,0.0118]
[1778476003885,40.86,80857.64,0.0,-0.99979,0.0,0.01176]
[1778476009926,40.86,80858.26,0.0,-0.99979,0.0,0.0118]
[1778476014961,40.86,80860.42,0.0,-0.99978,0.0,0.01195]
[1778476019996,40.86,80859.96,0.0,-0.99978,0.0,0.01192]
[1778476025031,40.86,80859.21,0.0,-0.99979,0.0,0.01187]
[1778476030067,40.86,80858.3,0.0,-0.99979,0.0,0.0118]
[1778476035102,40.86,80856.84,0.0,-0.99979,0.0,0.0117]
[1778476040137,40.86,80855.59,0.0,-0.99979,0.0,0.01162]
[1778476047185,40.86,80854.04,0.0,-0.99979,0.0,0.01151]
[1778476051213,40.86,80855.99,0.0,-0.9998,0.0,0.0112]
[1778476059269,40.86,80855.15,0.0,-0.9998,0.0,0.01114]
[1778476060277,40.86,80846.1,0.0,-0.99981,0.0,0.01056]
[1778476063297,40.86,80839.0,0.0,-0.99982,0.0,0.01012]
[1778476068332,40.86,80837.39,0.0,-0.99982,0.0,0.01002]
[1778476073367,40.86,80842.7,0.0,-0.99981,0.0,0.01035]
[1778476078402,40.86,80843.02,0.0,-0.99981,0.0,0.01037]
[1778476083437,40.86,80842.7,0.0,-0.99981,0.0,0.01035]
[1778476088473,40.86,80841.83,0.0,-0.99982,0.0,0.01029]
[1778476093507,40.86,80818.09,0.0,-0.99984,0.0,0.00892]
[1778476098543,40.86,80813.01,0.0,-0.99985,0.0,0.00865]
[1778476103578,40.86,80810.34,0.0,-0.99985,0.0,0.00852]
[1778476104584,40.86,80818.52,0.0,-0.99984,0.0,0.00895]
[1778476105594,40.86,80824.24,0.0,-0.99983,0.0,0.00926]
[1778476110627,40.86,80818.98,0.0,-0.99984,0.0,0.00897]
[1778476111635,40.86,80819.28,0.0,-0.99985,0.0,0.00863]
[1778476115663,40.86,80824.34,0.0,-0.99984,0.0,0.0089]
[1778476120697,40.86,80824.93,0.0,-0.99984,0.0,0.00893]
[1778476125732,40.86,80824.09,0.0,-0.99984,0.0,0.00888]
[1778476130767,40.86,80823.74,0.0,-0.99984,0.0,0.00887]
[1778476135805,40.86,80823.82,0.0,-0.99984,0.0,0.00887]
[1778476140837,40.86,80824.68,0.0,-0.99984,0.0,0.00892]
[1778476143475,40.86,80831.89,0.0,-0.99983,0.0,0.00931]
[1778476148893,40.86,80831.07,0.0,-0.99983,0.0,0.00927]
[1778476153929,40.86,80830.28,0.0,-0.99984,0.0,0.00922]
[1778476158963,40.86,80830.09,0.0,-0.99984,0.0,0.00921]
[1778476163998,40.86,80829.31,0.0,-0.99984,0.0,0.00917]
[1778476170040,40.86,80829.26,0.0,-0.99984,0.0,0.00917]
[1778476171047,40.86,80829.68,0.0,-0.99984,0.0,0.00882]
[1778476173688,40.86,80824.49,0.0,-0.99985,0.0,0.00855]
[1778476179103,40.86,80823.7,0.0,-0.99985,0.0,0.00851]
[1778476183758,40.86,80830.66,0.0,-0.99984,0.0,0.00887]
[1778476189173,40.86,80832.51,0.0,-0.99984,0.0,0.00897]
[1778476194208,40.86,80832.73,0.0,-0.99984,0.0,0.00899]
[1778476199243,40.86,80832.43,0.0,-0.99984,0.0,0.00897]
[1778476201258,40.86,80843.08,0.0,-0.99983,0.0,0.00957]
[1778476206293,40.86,80840.44,0.0,-0.99983,0.0,0.00942]
[1778476212336,40.86,80840.05,0.0,-0.99983,0.0,0.00939]
[1778476217377,40.86,80836.76,0.0,-0.99983,0.0,0.00921]
[1778476222406,40.86,80838.02,0.0,-0.99983,0.0,0.00928]
[1778476227443,40.86,80839.14,0.0,-0.99983,0.0,0.00934]
[1778476231471,40.86,80840.07,0.0,-0.99984,0.0,0.00902]
[1778476236505,40.86,80841.42,0.0,-0.99984,0.0,0.00909]
[1778476244192,40.86,80842.21,0.0,-0.99984,0.0,0.00913]
[1778476251611,40.86,80843.33,0.0,-0.99983,0.0,0.0092]
[1778476256647,40.86,80843.98,0.0,-0.99983,0.0,0.00923]
[1778476261681,40.86,80844.23,0.0,-0.99983,0.0,0.00925]
[1778476266717,40.86,80844.54,0.0,-0.99983,0.0,0.00927]
[1778476268730,40.86,80849.9,0.0,-0.99983,0.0,0.00957]
[1778476274772,40.86,80849.96,0.0,-0.99983,0.0,0.00957]
[1778476276787,40.86,80861.98,0.0,-0.99981,0.0,0.0103]
[1778476281823,40.86,80863.09,0.0,-0.99981,0.0,0.01036]
[1778476286858,40.86,80863.7,0.0,-0.99981,0.0,0.0104]
[1778476291895,40.86,80865.65,0.0,-0.99982,0.0,0.01011]
[1778476296930,40.86,80865.99,0.0,-0.99982,0.0,0.01013]
[1778476301971,40.86,80866.54,0.0,-0.99982,0.0,0.01016]
[1778476302978,40.86,80860.69,0.0,-0.99982,0.0,0.00981]
[1778476308018,40.86,80858.72,0.0,-0.99982,0.0,0.00969]
[1778476313052,40.86,80859.16,0.0,-0.99982,0.0,0.00972]
[1778476318087,40.86,80858.45,0.0,-0.99982,0.0,0.00968]
[1778476323122,40.86,80859.93,0.0,-0.99982,0.0,0.00976]
[1778476330171,40.86,80855.48,0.0,-0.99983,0.0,0.0095]
[1778476336213,40.86,80855.69,0.0,-0.99983,0.0,0.00951]
[1778476343261,40.86,80855.99,0.0,-0.99983,0.0,0.00953]
[1778476352325,40.86,80857.63,0.0,-0.99983,0.0,0.00924]
[1778476358368,40.86,80858.18,0.0,-0.99983,0.0,0.00927]
[1778476363404,40.86,80855.81,0.0,-0.99983,0.0,0.00913]
[1778476371459,40.86,80855.43,0.0,-0.99984,0.0,0.00911]
[1778476377501,40.86,80855.61,0.0,-0.99984,0.0,0.00912]
[1778476382536,40.86,80859.05,0.0,-0.99983,0.0,0.00932]
[1778476388578,40.86,80858.15,0.0,-0.99983,0.0,0.00927]
[1778476393614,40.86,80857.76,0.0,-0.99983,0.0,0.00924]
[1778476398649,40.86,80857.63,0.0,-0.99983,0.0,0.00924]
[1778476405698,40.86,80857.44,0.0,-0.99983,0.0,0.00923]
[1778476410733,40.86,80857.48,0.0,-0.99983,0.0,0.00923]
[1778476414761,40.86,80857.61,0.0,-0.99984,0.0,0.00886]
[1778476419797,40.86,80855.03,0.0,-0.99984,0.0,0.00872]
[1778476425459,40.86,80854.5,0.0,-0.99984,0.0,0.00869]
[1778476430874,40.86,80854.71,0.0,-0.99984,0.0,0.0087]
[1778476435908,40.86,80850.52,0.0,-0.99985,0.0,0.00848]
[1778476442967,40.86,80851.8,0.0,-0.99985,0.0,0.00855]
[1778476451013,40.86,80850.12,0.0,-0.99985,0.0,0.00846]
[1778476456048,40.86,80851.26,0.0,-0.99985,0.0,0.00852]
[1778476461083,40.86,80850.54,0.0,-0.99985,0.0,0.00848]
[1778476467126,40.86,80849.57,0.0,-0.99985,0.0,0.00843]
[1778476474174,40.86,80848.89,0.0,-0.99985,0.0,0.00804]
[1778476479209,40.86,80849.59,0.0,-0.99985,0.0,0.00808]
[1778476485881,40.86,80850.53,0.0,-0.99985,0.0,0.00813]
[1778476491297,40.86,80850.84,0.0,-0.99985,0.0,0.00814]
[1778476499352,40.86,80851.47,0.0,-0.99985,0.0,0.00817]
[1778476500360,40.86,80843.23,0.0,-0.99986,0.0,0.00777]
[1778476501366,40.86,80834.66,0.0,-0.99987,0.0,0.00736]
[1778476502373,40.86,80834.24,0.0,-0.99987,0.0,0.00734]
[1778476508415,40.86,80833.98,0.0,-0.99987,0.0,0.00733]
[1778476512443,40.86,80841.08,0.0,-0.99986,0.0,0.00766]
[1778476514457,40.86,80845.19,0.0,-0.99986,0.0,0.00786]
[1778476519492,40.86,80846.26,0.0,-0.99986,0.0,0.00791]
[1778476524527,40.86,80849.09,0.0,-0.99985,0.0,0.00805]
[1778476529563,40.86,80846.25,0.0,-0.99986,0.0,0.00791]
[1778476531576,40.86,80846.88,0.0,-0.99986,0.0,0.00761]
[1778476537618,40.86,80847.07,0.0,-0.99986,0.0,0.00762]
[1778476545675,40.86,80847.3,0.0,-0.99986,0.0,0.00763]
[1778476550710,40.86,80848.72,0.0,-0.99986,0.0,0.0077]
[1778476555745,40.86,80848.58,0.0,-0.99986,0.0,0.00769]
[1778476560780,40.86,80848.23,0.0,-0.99986,0.0,0.00767]
[1778476565815,40.86,80852.71,0.0,-0.99986,0.0,0.00789]
[1778476567829,40.86,80857.37,0.0,-0.99985,0.0,0.00812]
[1778476573871,40.86,80856.66,0.0,-0.99985,0.0,0.00809]
[1778476578906,40.86,80859.08,0.0,-0.99985,0.0,0.00821]
[1778476584948,40.86,80859.77,0.0,-0.99985,0.0,0.00824]
[1778476592004,40.86,80863.04,0.0,-0.99985,0.0,0.00806]
[1778476597039,40.86,80866.48,0.0,-0.99985,0.0,0.00823]
[1778476602074,40.86,80870.23,0.0,-0.99985,0.0,0.00843]
[1778476607110,40.86,80869.6,0.0,-0.99985,0.0,0.00839]
[1778476612144,40.86,80867.53,0.0,-0.99985,0.0,0.00829]
[1778476617179,40.86,80869.38,0.0,-0.99985,0.0,0.00838]
[1778476622218,40.86,80870.19,0.0,-0.99985,0.0,0.00842]
[1778476627253,40.86,80870.47,0.0,-0.99985,0.0,0.00844]
[1778476632288,40.86,80868.56,0.0,-0.99985,0.0,0.00834]
[1778476638335,40.86,80868.24,0.0,-0.99985,0.0,0.00832]
[1778476643372,40.86,80869.08,0.0,-0.99985,0.0,0.00837]
[1778476651428,40.86,80869.68,0.0,-0.99985,0.0,0.00804]
[1778476657086,40.86,80869.2,0.0,-0.99985,0.0,0.00802]
[1778476662505,40.86,80870.61,0.0,-0.99985,0.0,0.00809]
[1778476667539,40.86,80874.08,0.0,-0.99985,0.0,0.00827]
[1778476672578,40.86,80875.07,0.0,-0.99985,0.0,0.00832]
[1778476681643,40.86,80875.73,0.0,-0.99985,0.0,0.00835]
[1778476687298,40.86,80876.12,0.0,-0.99985,0.0,0.00837]
[1778476693727,40.86,80874.12,0.0,-0.99985,0.0,0.00827]
[1778476698762,40.86,80873.79,0.0,-0.99985,0.0,0.00825]
[1778476703798,40.86,80874.28,0.0,-0.99985,0.0,0.00828]
[1778476710849,40.86,80875.87,0.0,-0.99985,0.0,0.00836]
[1778476711856,40.86,80875.38,0.0,-0.99985,0.0,0.00798]
[1778476716890,40.86,80876.04,0.0,-0.99985,0.0,0.00801]
[1778476721926,40.86,80875.48,0.0,-0.99985,0.0,0.00798]
[1778476727968,40.86,80875.7,0.0,-0.99985,0.0,0.00799]
[1778476733002,40.86,80877.92,0.0,-0.99985,0.0,0.00811]
[1778476738037,40.86,80876.67,0.0,-0.99985,0.0,0.00804]
[1778476743072,40.86,80869.33,0.0,-0.99986,0.0,0.00768]
[1778476749114,40.86,80868.98,0.0,-0.99986,0.0,0.00766]
[1778476756163,40.86,80868.38,0.0,-0.99986,0.0,0.00763]
[1778476762205,40.86,80873.05,0.0,-0.99986,0.0,0.00786]
[1778476767240,40.86,80873.2,0.0,-0.99986,0.0,0.00787]
[1778476771275,40.86,80876.01,0.0,-0.99986,0.0,0.00766]
[1778476776313,40.86,80876.88,0.0,-0.99986,0.0,0.0077]
[1778476781343,40.86,80877.47,0.0,-0.99986,0.0,0.00773]
[1778476787387,40.86,80877.86,0.0,-0.99986,0.0,0.00775]
[1778476792421,40.86,80876.51,0.0,-0.99986,0.0,0.00769]
[1778476797456,40.86,80876.17,0.0,-0.99986,0.0,0.00767]
[1778476802491,40.86,80875.78,0.0,-0.99986,0.0,0.00765]
[1778476808142,40.86,80875.94,0.0,-0.99986,0.0,0.00766]
[1778476818212,40.86,80876.42,0.0,-0.99986,0.0,0.00768]
[1778476823639,40.86,80879.45,0.0,-0.99986,0.0,0.00783]
[1778476828674,40.86,80879.15,0.0,-0.99986,0.0,0.00782]
[1778476831696,40.86,80879.29,0.0,-0.99986,0.0,0.00748]
[1778476836729,40.86,80879.17,0.0,-0.99986,0.0,0.00748]
[1778476841765,40.86,80882.39,0.0,-0.99986,0.0,0.00763]
[1778476842772,40.86,80887.94,0.0,-0.99985,0.0,0.0079]
[1778476843778,40.86,80888.19,0.0,-0.99985,0.0,0.00792]
[1778476848422,40.86,80881.44,0.0,-0.99986,0.0,0.00758]
[1778476853854,40.86,80882.89,0.0,-0.99986,0.0,0.00765]
[1778476858495,40.86,80888.53,0.0,-0.99985,0.0,0.00793]
[1778476863921,40.86,80888.56,0.0,-0.99985,0.0,0.00793]
[1778476869966,40.86,80886.96,0.0,-0.99986,0.0,0.00785]
[1778476874998,40.86,80886.96,0.0,-0.99986,0.0,0.00785]
[1778476880035,40.86,80888.39,0.0,-0.99985,0.0,0.00793]
[1778476885067,40.86,80892.01,0.0,-0.99985,0.0,0.00811]
[1778476890103,40.86,80892.33,0.0,-0.99985,0.0,0.00812]
[1778476891109,40.86,80892.28,0.0,-0.99986,0.0,0.00777]
[1778476896144,40.86,80891.49,0.0,-0.99986,0.0,0.00773]
[1778476901179,40.86,80890.65,0.0,-0.99986,0.0,0.00769]
[1778476902186,40.86,80885.19,0.0,-0.99986,0.0,0.00743]
[1778476907222,40.86,80880.98,0.0,-0.99987,0.0,0.00723]
[1778476912257,40.86,80881.7,0.0,-0.99987,0.0,0.00726]
[1778476917293,40.86,80881.3,0.0,-0.99987,0.0,0.00724]
[1778476922328,40.86,80880.59,0.0,-0.99987,0.0,0.00721]
[1778476928372,40.86,80879.41,0.0,-0.99987,0.0,0.00716]
[1778476933406,40.86,80879.29,0.0,-0.99987,0.0,0.00715]
[1778476935420,40.86,80884.39,0.0,-0.99986,0.0,0.00739]
[1778476941465,40.86,80884.3,0.0,-0.99986,0.0,0.00738]
[1778476946496,40.86,80882.32,0.0,-0.99987,0.0,0.00729]
[1778476951532,40.86,80879.05,0.0,-0.99988,0.0,0.00682]
[1778476957575,40.86,80881.37,0.0,-0.99987,0.0,0.00692]
[1778476962610,40.86,80881.81,0.0,-0.99987,0.0,0.00694]
[1778476967645,40.86,80881.17,0.0,-0.99987,0.0,0.00691]
[1778476972680,40.86,80881.17,0.0,-0.99987,0.0,0.00691]
[1778476974697,40.86,80888.1,0.0,-0.99987,0.0,0.00723]
[1778476979733,40.86,80888.8,0.0,-0.99987,0.0,0.00726]
[1778476984767,40.86,80889.4,0.0,-0.99987,0.0,0.00729]
[1778476993831,40.86,80891.26,0.0,-0.99986,0.0,0.00738]
[1778476999478,40.86,80892.96,0.0,-0.99986,0.0,0.00746]
[1778477005914,40.86,80893.57,0.0,-0.99986,0.0,0.00749]
[1778477013970,40.86,80893.11,0.0,-0.99987,0.0,0.00713]
[1778477019618,40.86,80893.48,0.0,-0.99987,0.0,0.00715]
[1778477025048,40.86,80894.21,0.0,-0.99987,0.0,0.00718]
[1778477030084,40.86,80895.03,0.0,-0.99987,0.0,0.00722]
[1778477036125,40.86,80894.61,0.0,-0.99987,0.0,0.0072]
[1778477041160,40.86,80893.4,0.0,-0.99987,0.0,0.00714]
[1778477046196,40.86,80891.75,0.0,-0.99987,0.0,0.00707]
[1778477051230,40.86,80891.71,0.0,-0.99987,0.0,0.00707]
[1778477058280,40.86,80891.31,0.0,-0.99987,0.0,0.00705]
[1778477063314,40.86,80892.08,0.0,-0.99987,0.0,0.00708]
[1778477068349,40.86,80891.81,0.0,-0.99987,0.0,0.00707]
[1778477071370,40.86,80891.69,0.0,-0.99988,0.0,0.00675]
[1778477076405,40.86,80891.95,0.0,-0.99988,0.0,0.00676]
[1778477081440,40.86,80891.93,0.0,-0.99988,0.0,0.00676]
[1778477086475,40.86,80892.91,0.0,-0.99987,0.0,0.0068]
[1778477089498,40.86,80908.84,0.0,-0.99986,0.0,0.00753]
[1778477095538,40.86,80910.15,0.0,-0.99986,0.0,0.0076]
[1778477100573,40.86,80910.99,0.0,-0.99986,0.0,0.00764]
[1778477106615,40.86,80910.88,0.0,-0.99986,0.0,0.00763]
[1778477111650,40.86,80915.26,0.0,-0.99985,0.0,0.00785]
[1778477116686,40.86,80911.18,0.0,-0.99986,0.0,0.00765]
[1778477122728,40.86,80915.62,0.0,-0.99985,0.0,0.00787]
[1778477127763,40.86,80914.73,0.0,-0.99985,0.0,0.00782]
[1778477133814,40.86,80915.14,0.0,-0.99986,0.0,0.00749]
[1778477138850,40.86,80916.01,0.0,-0.99986,0.0,0.00753]
[1778477143884,40.86,80911.48,0.0,-0.99986,0.0,0.00732]
[1778477144893,40.86,80905.35,0.0,-0.99987,0.0,0.00703]
[1778477150531,40.86,80904.27,0.0,-0.99987,0.0,0.00698]
[1778477159005,40.86,80903.71,0.0,-0.99987,0.0,0.00696]
[1778477164044,40.86,80900.51,0.0,-0.99987,0.0,0.00682]
[1778477169080,40.86,80900.01,0.0,-0.99987,0.0,0.00679]
[1778477174114,40.86,80898.6,0.0,-0.99988,0.0,0.00673]
[1778477179149,40.86,80895.45,0.0,-0.99988,0.0,0.0066]
[1778477184189,40.86,80901.63,0.0,-0.99987,0.0,0.00687]
[1778477187205,40.86,80907.32,0.0,-0.99987,0.0,0.00712]
[1778477192241,40.86,80907.88,0.0,-0.99987,0.0,0.00682]
[1778477198282,40.86,80907.95,0.0,-0.99987,0.0,0.00683]
[1778477204325,40.86,80908.21,0.0,-0.99987,0.0,0.00684]
[1778477208352,40.86,80916.12,0.0,-0.99987,0.0,0.0072]
[1778477213390,40.86,80919.58,0.0,-0.99986,0.0,0.00736]
[1778477219431,40.86,80922.1,0.0,-0.99986,0.0,0.00748]
[1778477224467,40.86,80925.6,0.0,-0.99986,0.0,0.00765]
[1778477226482,40.86,80930.96,0.0,-0.99985,0.0,0.00792]
[1778477231517,40.86,80928.44,0.0,-0.99985,0.0,0.00779]
[1778477236552,40.86,80928.74,0.0,-0.99985,0.0,0.00781]
[1778477241588,40.86,80930.65,0.0,-0.99985,0.0,0.0079]
[1778477251662,40.86,80930.19,0.0,-0.99986,0.0,0.00752]
[1778477256696,40.86,80934.94,0.0,-0.99985,0.0,0.00776]
[1778477261731,40.86,80937.66,0.0,-0.99985,0.0,0.00789]
[1778477266766,40.86,80936.39,0.0,-0.99985,0.0,0.00783]
[1778477271802,40.86,80936.61,0.0,-0.99985,0.0,0.00784]
[1778477274822,40.86,80941.73,0.0,-0.99985,0.0,0.0081]
[1778477279858,40.86,80944.26,0.0,-0.99984,0.0,0.00824]
[1778477284891,40.86,80944.76,0.0,-0.99984,0.0,0.00826]
[1778477290934,40.86,80944.69,0.0,-0.99984,0.0,0.00826]
[1778477295970,40.86,80948.59,0.0,-0.99984,0.0,0.00847]
[1778477301005,40.86,80946.31,0.0,-0.99984,0.0,0.00835]
[1778477306039,40.86,80942.97,0.0,-0.99985,0.0,0.00817]
[1778477311658,40.86,80941.73,0.0,-0.99985,0.0,0.00774]
[1778477319137,40.86,80944.1,0.0,-0.99985,0.0,0.00786]
[1778477324173,40.86,80944.42,0.0,-0.99985,0.0,0.00787]
[1778477330214,40.86,80944.5,0.0,-0.99985,0.0,0.00788]
[1778477337266,40.86,80947.03,0.0,-0.99985,0.0,0.00801]
[1778477346329,40.86,80946.23,0.0,-0.99985,0.0,0.00796]
[1778477351938,40.86,80946.76,0.0,-0.99985,0.0,0.00799]
[1778477357404,40.86,80945.78,0.0,-0.99985,0.0,0.00794]
[1778477362440,40.86,80945.95,0.0,-0.99985,0.0,0.00795]
[1778477367474,40.86,80944.09,0.0,-0.99985,0.0,0.00785]
[1778477372078,40.86,80946.06,0.0,-0.99986,0.0,0.00759]
[1778477377545,40.86,80947.93,0.0,-0.99985,0.0,0.00768]
[1778477382580,40.86,80947.86,0.0,-0.99985,0.0,0.00768]
[1778477387615,40.86,80946.6,0.0,-0.99986,0.0,0.00762]
[1778477391643,40.86,80940.94,0.0,-0.99986,0.0,0.00734]
[1778477397687,40.86,80941.72,0.0,-0.99986,0.0,0.00738]
[1778477399700,40.86,80949.26,0.0,-0.99985,0.0,0.00775]
[1778477400707,40.86,80949.57,0.0,-0.99985,0.0,0.00777]
[1778477406750,40.86,80949.32,0.0,-0.99985,0.0,0.00775]
[1778477411785,40.86,80948.42,0.0,-0.99985,0.0,0.00771]
[1778477416821,40.86,80949.37,0.0,-0.99985,0.0,0.00776]
[1778477421854,40.86,80954.12,0.0,-0.99985,0.0,0.008]
[1778477426891,40.86,80956.28,0.0,-0.99985,0.0,0.00811]
[1778477431934,40.86,80955.46,0.0,-0.99985,0.0,0.0077]
[1778477436963,40.86,80952.93,0.0,-0.99986,0.0,0.00757]
[1778477442000,40.86,80951.8,0.0,-0.99986,0.0,0.00751]
[1778477447039,40.86,80948.37,0.0,-0.99986,0.0,0.00735]
[1778477452074,40.86,80943.56,0.0,-0.99987,0.0,0.00712]
[1778477454087,40.86,80930.12,0.0,-0.99988,0.0,0.00652]
[1778477458115,40.86,80924.13,0.0,-0.99988,0.0,0.00626]
[1778477463151,40.86,80923.72,0.0,-0.99988,0.0,0.00625]
[1778477468187,40.86,80924.58,0.0,-0.99988,0.0,0.00628]
[1778477471208,40.86,80931.27,0.0,-0.99988,0.0,0.00657]
[1778477476242,40.86,80932.09,0.0,-0.99988,0.0,0.0066]
[1778477481280,40.86,80936.66,0.0,-0.99987,0.0,0.0068]
[1778477486315,40.86,80936.99,0.0,-0.99987,0.0,0.00682]
[1778477491349,40.86,80936.82,0.0,-0.99988,0.0,0.00649]
[1778477497391,40.86,80937.23,0.0,-0.99988,0.0,0.00651]
[1778477503000,40.86,80936.85,0.0,-0.99988,0.0,0.00649]
[1778477508469,40.86,80936.76,0.0,-0.99988,0.0,0.00649]
[1778477513508,40.86,80937.27,0.0,-0.99988,0.0,0.00651]
[1778477518545,40.86,80938.08,0.0,-0.99988,0.0,0.00654]
[1778477523575,40.86,80938.0,0.0,-0.99988,0.0,0.00654]
[1778477528609,40.86,80938.63,0.0,-0.99988,0.0,0.00657]
[1778477533645,40.86,80939.13,0.0,-0.99988,0.0,0.00659]
[1778477538681,40.86,80940.3,0.0,-0.99987,0.0,0.00664]
[1778477543715,40.86,80940.86,0.0,-0.99987,0.0,0.00666]
[1778477548751,40.86,80942.05,0.0,-0.99987,0.0,0.00672]
[1778477551771,40.86,80944.9,0.0,-0.99988,0.0,0.00652]
[1778477556806,40.86,80945.7,0.0,-0.99988,0.0,0.00655]
[1778477561841,40.86,80945.07,0.0,-0.99988,0.0,0.00653]
[1778477563855,40.86,80939.87,0.0,-0.99988,0.0,0.0063]
[1778477568890,40.86,80941.86,0.0,-0.99988,0.0,0.00639]
[1778477574937,40.86,80942.45,0.0,-0.99988,0.0,0.00641]
[1778477579968,40.86,80942.34,0.0,-0.99988,0.0,0.00641]
[1778477585011,40.86,80942.13,0.0,-0.99988,0.0,0.0064]
[1778477590042,40.86,80947.38,0.0,-0.99987,0.0,0.00663]
[1778477596086,40.86,80946.89,0.0,-0.99988,0.0,0.00661]
[1778477601118,40.86,80952.98,0.0,-0.99987,0.0,0.00688]
[1778477606153,40.86,80953.79,0.0,-0.99987,0.0,0.00691]
[1778477611188,40.86,80954.67,0.0,-0.99987,0.0,0.00662]
[1778477616223,40.86,80954.92,0.0,-0.99987,0.0,0.00663]
[1778477621258,40.86,80955.14,0.0,-0.99987,0.0,0.00664]
[1778477626295,40.86,80954.57,0.0,-0.99987,0.0,0.00662]
[1778477631329,40.86,80956.75,0.0,-0.99987,0.0,0.00671]
[1778477636365,40.86,80956.78,0.0,-0.99987,0.0,0.00671]
[1778477641399,40.86,80954.02,0.0,-0.99987,0.0,0.00659]
[1778477646436,40.86,80954.83,0.0,-0.99987,0.0,0.00663]
[1778477651471,40.86,80955.32,0.0,-0.99987,0.0,0.00665]
[1778477656506,40.86,80958.1,0.0,-0.99987,0.0,0.00677]
[1778477661541,40.86,80958.22,0.0,-0.99987,0.0,0.00678]
[1778477666578,40.86,80957.59,0.0,-0.99987,0.0,0.00675]
[1778477671614,40.86,80956.06,0.0,-0.99988,0.0,0.00636]
[1778477676646,40.86,80959.32,0.0,-0.99988,0.0,0.0065]
[1778477681682,40.86,80955.82,0.0,-0.99988,0.0,0.00635]
[1778477687723,40.86,80956.37,0.0,-0.99988,0.0,0.00637]
[1778477692759,40.86,80951.81,0.0,-0.99988,0.0,0.00618]
[1778477697793,40.86,80953.97,0.0,-0.99988,0.0,0.00627]
[1778477702829,40.86,80955.11,0.0,-0.99988,0.0,0.00632]
[1778477707863,40.86,80952.81,0.0,-0.99988,0.0,0.00622]
[1778477712898,40.86,80953.73,0.0,-0.99988,0.0,0.00626]
[1778477717934,40.86,80946.79,0.0,-0.99989,0.0,0.00598]
[1778477718941,40.86,80932.93,0.0,-0.9999,0.0,0.00544]
[1778477723976,40.86,80932.35,0.0,-0.9999,0.0,0.00542]
[1778477729011,40.86,80933.96,0.0,-0.9999,0.0,0.00548]
[1778477731028,40.86,80933.77,0.0,-0.9999,0.0,0.0052]
[1778477736060,40.86,80933.42,0.0,-0.9999,0.0,0.00519]
[1778477741096,40.86,80932.0,0.0,-0.9999,0.0,0.00514]
[1778477746130,40.86,80924.58,0.0,-0.99991,0.0,0.00488]
[1778477751165,40.86,80921.86,0.0,-0.99991,0.0,0.00479]
[1778477756201,40.86,80921.78,0.0,-0.99991,0.0,0.00479]
[1778477761236,40.86,80921.09,0.0,-0.99991,0.0,0.00477]
[1778477765266,40.86,80916.13,0.0,-0.99991,0.0,0.00461]
[1778477770298,40.86,80914.94,0.0,-0.99991,0.0,0.00457]
[1778477771305,40.86,80906.54,0.0,-0.99992,0.0,0.00431]
[1778477773320,40.86,80905.61,0.0,-0.99992,0.0,0.00428]
[1778477779362,40.86,80905.02,0.0,-0.99992,0.0,0.00427]
[1778477785406,40.86,80901.7,0.0,-0.99992,0.0,0.00417]
[1778477786412,40.86,80896.19,0.0,-0.99993,0.0,0.00401]
[1778477791447,40.86,80895.41,0.0,-0.99993,0.0,0.00378]
[1778477797489,40.86,80893.74,0.0,-0.99993,0.0,0.00374]
[1778477802524,40.86,80890.89,0.0,-0.99993,0.0,0.00366]
[1778477807559,40.86,80890.37,0.0,-0.99993,0.0,0.00365]
[1778477812597,40.86,80888.52,0.0,-0.99993,0.0,0.0036]
[1778477815618,40.86,80880.15,0.0,-0.99994,0.0,0.0034]
[1778477820653,40.86,80881.08,0.0,-0.99994,0.0,0.00342]
[1778477825688,40.86,80879.74,0.0,-0.99994,0.0,0.00339]
[1778477830724,40.86,80876.11,0.0,-0.99994,0.0,0.0033]
[1778477835348,40.86,80882.71,0.0,-0.99994,0.0,0.00346]
[1778477838780,40.86,80888.33,0.0,-0.99993,0.0,0.0036]
[1778477843814,40.86,80889.52,0.0,-0.99993,0.0,0.00363]
[1778477848850,40.86,80888.49,0.0,-0.99993,0.0,0.0036]
[1778477851870,40.86,80888.78,0.0,-0.99994,0.0,0.00342]
[1778477856905,40.86,80889.06,0.0,-0.99994,0.0,0.00342]
[1778477861940,40.86,80892.17,0.0,-0.99994,0.0,0.0035]
[1778477865558,40.86,80897.62,0.0,-0.99993,0.0,0.00364]
[1778477869996,40.86,80889.83,0.0,-0.99994,0.0,0.00344]
[1778477875628,40.86,80889.91,0.0,-0.99994,0.0,0.00345]
[1778477881077,40.86,80889.57,0.0,-0.99994,0.0,0.00344]
[1778477885697,40.86,80883.98,0.0,-0.99994,0.0,0.0033]
[1778477891147,40.86,80884.07,0.0,-0.99994,0.0,0.00331]
[1778477895175,40.86,80869.78,0.0,-0.99995,0.0,0.00299]
[1778477898201,40.86,80863.84,0.0,-0.99995,0.0,0.00286]
[1778477901221,40.86,80858.65,0.0,-0.99995,0.0,0.00276]
[1778477906257,40.86,80854.83,0.0,-0.99995,0.0,0.00268]
[1778477915321,40.86,80854.13,0.0,-0.99995,0.0,0.00252]
[1778477920354,40.86,80853.32,0.0,-0.99995,0.0,0.00251]
[1778477925390,40.86,80849.79,0.0,-0.99996,0.0,0.00244]
[1778477930424,40.86,80849.3,0.0,-0.99996,0.0,0.00243]
[1778477936466,40.86,80847.37,0.0,-0.99996,0.0,0.0024]
[1778477943516,40.86,80848.16,0.0,-0.99996,0.0,0.00241]
[1778477948551,40.86,80849.53,0.0,-0.99996,0.0,0.00244]
[1778477953586,40.86,80844.52,0.0,-0.99996,0.0,0.00235]
[1778477959628,40.86,80842.41,0.0,-0.99996,0.0,0.00232]
[1778477964664,40.86,80838.92,0.0,-0.99996,0.0,0.00226]
[1778477967684,40.86,80833.82,0.0,-0.99996,0.0,0.00217]
[1778477969698,40.86,80827.22,0.0,-0.99996,0.0,0.00207]
[1778477971712,40.86,80824.56,0.0,-0.99997,0.0,0.00191]
[1778477975741,40.86,80832.22,0.0,-0.99996,0.0,0.00203]
[1778477977755,40.86,80840.26,0.0,-0.99996,0.0,0.00215]
[1778477982795,40.86,80843.79,0.0,-0.99996,0.0,0.0022]
[1778477987830,40.86,80843.66,0.0,-0.99996,0.0,0.0022]
[1778477992867,40.86,80841.44,0.0,-0.99996,0.0,0.00217]
[1778477997903,40.86,80840.43,0.0,-0.99996,0.0,0.00215]
[1778478002939,40.86,80841.03,0.0,-0.99996,0.0,0.00216]
[1778478006544,40.86,80839.54,0.0,-0.99996,0.0,0.00214]
[1778478008985,40.86,80843.68,0.0,-0.99996,0.0,0.0022]
[1778478015027,40.86,80844.34,0.0,-0.99996,0.0,0.00221]
[1778478020065,40.86,80844.5,0.0,-0.99996,0.0,0.00222]
[1778478025099,40.86,80844.49,0.0,-0.99996,0.0,0.00222]
[1778478026685,40.86,80850.16,0.0,-0.99996,0.0,0.00231]
[1778478028121,40.86,80851.89,0.0,-0.99996,0.0,0.00234]
[1778478031143,40.86,80851.65,0.0,-0.99996,0.0,0.0022]
[1778478036756,40.86,80845.38,0.0,-0.99996,0.0,0.0021]
[1778478042220,40.86,80843.74,0.0,-0.99996,0.0,0.00208]
[1778478047256,40.86,80841.08,0.0,-0.99996,0.0,0.00204]
[1778478052291,40.86,80842.53,0.0,-0.99996,0.0,0.00206]
[1778478057326,40.86,80842.81,0.0,-0.99996,0.0,0.00206]
[1778478062361,40.86,80846.69,0.0,-0.99996,0.0,0.00212]
[1778478065383,40.86,80852.35,0.0,-0.99996,0.0,0.00221]
[1778478070420,40.86,80856.57,0.0,-0.99996,0.0,0.00228]
[1778478073438,40.86,80868.58,0.0,-0.99995,0.0,0.00249]
[1778478078478,40.86,80871.79,0.0,-0.99995,0.0,0.00255]
[1778478083509,40.86,80876.52,0.0,-0.99995,0.0,0.00264]
[1778478088544,40.86,80874.43,0.0,-0.99995,0.0,0.0026]
[1778478091565,40.86,80876.63,0.0,-0.99995,0.0,0.00249]
[1778478096600,40.86,80876.22,0.0,-0.99995,0.0,0.00248]
[1778478102642,40.86,80875.99,0.0,-0.99995,0.0,0.00248]
[1778478107678,40.86,80875.52,0.0,-0.99995,0.0,0.00247]
[1778478108685,40.86,80866.71,0.0,-0.99996,0.0,0.00232]
[1778478113719,40.86,80865.03,0.0,-0.99996,0.0,0.00229]
[1778478120769,40.86,80866.56,0.0,-0.99996,0.0,0.00231]
[1778478125803,40.86,80866.29,0.0,-0.99996,0.0,0.00231]
[1778478128826,40.86,80856.66,0.0,-0.99996,0.0,0.00215]
[1778478129832,40.86,80849.31,0.0,-0.99996,0.0,0.00204]
[1778478133863,40.86,80843.76,0.0,-0.99996,0.0,0.00195]
[1778478138895,40.86,80844.21,0.0,-0.99996,0.0,0.00196]
[1778478143930,40.86,80842.57,0.0,-0.99996,0.0,0.00194]
[1778478148966,40.86,80842.58,0.0,-0.99996,0.0,0.00194]
[1778478152999,40.86,80836.97,0.0,-0.99997,0.0,0.00175]
[1778478158030,40.86,80836.07,0.0,-0.99997,0.0,0.00174]
[1778478160043,40.86,80841.45,0.0,-0.99997,0.0,0.00181]
[1778478165079,40.86,80844.8,0.0,-0.99997,0.0,0.00185]
[1778478170114,40.86,80848.2,0.0,-0.99997,0.0,0.0019]
[1778478175149,40.86,80846.77,0.0,-0.99997,0.0,0.00188]
[1778478180183,40.86,80844.98,0.0,-0.99997,0.0,0.00186]
[1778478185218,40.86,80842.39,0.0,-0.99997,0.0,0.00182]
[1778478187822,40.86,80834.75,0.0,-0.99997,0.0,0.00172]
[1778478189248,40.86,80833.01,0.0,-0.99997,0.0,0.0017]
[1778478194282,40.86,80832.69,0.0,-0.99997,0.0,0.00169]
[1778478199318,40.86,80830.9,0.0,-0.99997,0.0,0.00167]
[1778478204354,40.86,80823.78,0.0,-0.99997,0.0,0.00158]
[1778478205360,40.86,80823.02,0.0,-0.99997,0.0,0.00157]
[1778478210396,40.86,80809.25,0.0,-0.99997,0.0,0.00142]
[1778478211403,40.86,80809.02,0.0,-0.99998,0.0,0.00133]
[1778478216438,40.86,80808.63,0.0,-0.99998,0.0,0.00132]
[1778478220465,40.86,80801.76,0.0,-0.99998,0.0,0.00125]
[1778478225500,40.86,80803.2,0.0,-0.99998,0.0,0.00127]
[1778478230535,40.86,80800.19,0.0,-0.99998,0.0,0.00124]
[1778478234563,40.86,80804.88,0.0,-0.99998,0.0,0.00128]
[1778478239598,40.86,80806.88,0.0,-0.99998,0.0,0.0013]
[1778478244633,40.86,80806.07,0.0,-0.99998,0.0,0.0013]
[1778478249673,40.86,80799.32,0.0,-0.99998,0.0,0.00123]
[1778478253697,40.86,80792.38,0.0,-0.99998,0.0,0.00117]
[1778478258733,40.86,80797.11,0.0,-0.99998,0.0,0.00121]
[1778478263768,40.86,80796.22,0.0,-0.99998,0.0,0.0012]
[1778478268803,40.86,80795.51,0.0,-0.99998,0.0,0.0012]
[1778478271824,40.86,80792.9,0.0,-0.99998,0.0,0.0011]
[1778478276859,40.86,80789.91,0.0,-0.99998,0.0,0.00107]
[1778478281897,40.86,80785.56,0.0,-0.99998,0.0,0.00104]
[1778478283908,40.86,80778.54,0.0,-0.99998,0.0,0.00098]
[1778478288943,40.86,80779.37,0.0,-0.99998,0.0,0.00099]
[1778478293978,40.86,80779.01,0.0,-0.99998,0.0,0.00098]
[1778478299013,40.86,80775.8,0.0,-0.99998,0.0,0.00096]
[1778478303044,40.86,80764.66,0.0,-0.99998,0.0,0.00088]
[1778478304052,40.86,80750.61,0.0,-0.99999,0.0,0.00079]
[1778478309087,40.86,80754.61,0.0,-0.99999,0.0,0.00081]
[1778478314126,40.86,80757.23,0.0,-0.99999,0.0,0.00083]
[1778478320168,40.86,80756.39,0.0,-0.99999,0.0,0.00082]
[1778478325204,40.86,80760.19,0.0,-0.99999,0.0,0.00085]
[1778478327217,40.86,80766.29,0.0,-0.99998,0.0,0.00089]
[1778478328807,40.86,80771.04,0.0,-0.99998,0.0,0.00092]
[1778478331245,40.86,80771.07,0.0,-0.99998,0.0,0.00086]
[1778478336280,40.86,80770.87,0.0,-0.99998,0.0,0.00086]
[1778478341315,40.86,80771.18,0.0,-0.99998,0.0,0.00086]
[1778478348947,40.86,80772.1,0.0,-0.99998,0.0,0.00087]
[1778478354408,40.86,80773.93,0.0,-0.99998,0.0,0.00088]
[1778478355414,40.86,80782.82,0.0,-0.99998,0.0,0.00095]
[1778478356423,40.86,80785.6,0.0,-0.99998,0.0,0.00097]
[1778478361456,40.86,80784.88,0.0,-0.99998,0.0,0.00096]
[1778478366492,40.86,80783.17,0.0,-0.99998,0.0,0.00095]
[1778478372532,40.86,80782.4,0.0,-0.99998,0.0,0.00094]
[1778478377569,40.86,80781.75,0.0,-0.99998,0.0,0.00094]
[1778478380588,40.86,80789.46,0.0,-0.99998,0.0,0.001]
[1778478385624,40.86,80785.05,0.0,-0.99998,0.0,0.00096]
[1778478390660,40.86,80788.13,0.0,-0.99998,0.0,0.00099]
[1778478391666,40.86,80787.77,0.0,-0.99998,0.0,0.00092]
[1778478396705,40.86,80784.78,0.0,-0.99998,0.0,0.0009]
[1778478401736,40.86,80793.95,0.0,-0.99998,0.0,0.00097]
[1778478406771,40.86,80793.56,0.0,-0.99998,0.0,0.00096]
[1778478411808,40.86,80792.37,0.0,-0.99998,0.0,0.00095]
[1778478417849,40.86,80792.61,0.0,-0.99998,0.0,0.00096]
[1778478422884,40.86,80792.72,0.0,-0.99998,0.0,0.00096]
[1778478427924,40.86,80794.0,0.0,-0.99998,0.0,0.00097]
[1778478432954,40.86,80795.93,0.0,-0.99998,0.0,0.00098]
[1778478437990,40.86,80795.46,0.0,-0.99998,0.0,0.00098]
[1778478443026,40.86,80799.38,0.0,-0.99998,0.0,0.00101]
[1778478448067,40.86,80800.14,0.0,-0.99998,0.0,0.00101]
[1778478451105,40.86,80800.07,0.0,-0.99998,0.0,0.00095]
[1778478456139,40.86,80799.27,0.0,-0.99998,0.0,0.00094]
[1778478461174,40.86,80797.29,0.0,-0.99998,0.0,0.00093]
[1778478466209,40.86,80796.42,0.0,-0.99998,0.0,0.00092]
[1778478471244,40.86,80795.57,0.0,-0.99998,0.0,0.00091]
[1778478476280,40.86,80795.39,0.0,-0.99998,0.0,0.00091]
[1778478481324,40.86,80792.28,0.0,-0.99998,0.0,0.00089]
[1778478483338,40.86,80781.63,0.0,-0.99999,0.0,0.00082]
[1778478484341,40.86,80786.51,0.0,-0.99998,0.0,0.00085]
[1778478489938,40.86,80793.1,0.0,-0.99998,0.0,0.0009]
[1778478491390,40.86,80795.29,0.0,-0.99998,0.0,0.00091]
[1778478496425,40.86,80795.74,0.0,-0.99998,0.0,0.00092]
[1778478501461,40.86,80795.44,0.0,-0.99998,0.0,0.00091]
[1778478507503,40.86,80795.5,0.0,-0.99998,0.0,0.00091]
[1778478511531,40.86,80798.05,0.0,-0.99998,0.0,0.00087]
[1778478516566,40.86,80797.46,0.0,-0.99998,0.0,0.00087]
[1778478522608,40.86,80795.75,0.0,-0.99998,0.0,0.00085]
[1778478527645,40.86,80796.25,0.0,-0.99998,0.0,0.00086]
[1778478532680,40.86,80795.47,0.0,-0.99998,0.0,0.00085]
[1778478537715,40.86,80794.18,0.0,-0.99998,0.0,0.00084]
[1778478542751,40.86,80793.8,0.0,-0.99998,0.0,0.00084]
[1778478547785,40.86,80795.65,0.0,-0.99998,0.0,0.00085]
[1778478550368,40.86,80805.8,0.0,-0.99998,0.0,0.00092]
[1778478555844,40.86,80808.47,0.0,-0.99998,0.0,0.00094]
[1778478561883,40.86,80810.38,0.0,-0.99998,0.0,0.00096]
[1778478566919,40.86,80811.92,0.0,-0.99998,0.0,0.00097]
[1778478571956,40.86,80814.14,0.0,-0.99998,0.0,0.00092]
[1778478574977,40.86,80824.23,0.0,-0.99998,0.0,0.001]
[1778478580014,40.86,80825.83,0.0,-0.99998,0.0,0.00101]
[1778478585048,40.86,80828.81,0.0,-0.99998,0.0,0.00104]
[1778478590083,40.86,80829.51,0.0,-0.99998,0.0,0.00104]
[1778478596125,40.86,80830.16,0.0,-0.99998,0.0,0.00105]
[1778478601164,40.86,80830.2,0.0,-0.99998,0.0,0.00105]
[1778478602168,40.86,80824.71,0.0,-0.99998,0.0,0.001]
[1778478605187,40.86,80832.72,0.0,-0.99998,0.0,0.00107]
[1778478609216,40.86,80838.85,0.0,-0.99998,0.0,0.00112]
[1778478616265,40.86,80840.4,0.0,-0.99998,0.0,0.00114]
[1778478621303,40.86,80841.89,0.0,-0.99998,0.0,0.00115]
[1778478626338,40.86,80842.99,0.0,-0.99998,0.0,0.00116]
[1778478635403,40.86,80843.29,0.0,-0.99998,0.0,0.00108]
[1778478640438,40.86,80842.77,0.0,-0.99998,0.0,0.00108]
[1778478642455,40.86,80826.82,0.0,-0.99998,0.0,0.00095]
[1778478643459,40.86,80810.07,0.0,-0.99999,0.0,0.00083]
[1778478648494,40.86,80810.08,0.0,-0.99999,0.0,0.00083]
[1778478653529,40.86,80809.56,0.0,-0.99999,0.0,0.00083]
[1778478654536,40.86,80815.47,0.0,-0.99998,0.0,0.00087]
[1778478655543,40.86,80815.66,0.0,-0.99998,0.0,0.00087]
[1778478661142,40.86,80813.68,0.0,-0.99998,0.0,0.00086]
[1778478671213,40.86,80814.64,0.0,-0.99998,0.0,0.00086]
[1778478676690,40.86,80815.51,0.0,-0.99998,0.0,0.00087]
[1778478681726,40.86,80817.24,0.0,-0.99998,0.0,0.00088]
[1778478686762,40.86,80820.54,0.0,-0.99998,0.0,0.0009]
[1778478691352,40.86,80827.32,0.0,-0.99998,0.0,0.00089]
[1778478692807,40.86,80834.02,0.0,-0.99998,0.0,0.00094]
[1778478693828,40.86,80834.1,0.0,-0.99998,0.0,0.00094]
[1778478698845,40.86,80836.42,0.0,-0.99998,0.0,0.00096]
[1778478703880,40.86,80831.36,0.0,-0.99998,0.0,0.00092]
[1778478704887,40.86,80829.31,0.0,-0.99998,0.0,0.0009]
[1778478708916,40.86,80823.33,0.0,-0.99998,0.0,0.00086]
[1778478709923,40.86,80814.64,0.0,-0.99999,0.0,0.0008]
[1778478711494,40.86,80810.11,0.0,-0.99999,0.0,0.00077]
[1778478713951,40.86,80805.89,0.0,-0.99999,0.0,0.00075]
[1778478718986,40.86,80799.56,0.0,-0.99999,0.0,0.00071]
[1778478725028,40.86,80799.54,0.0,-0.99999,0.0,0.00071]
[1778478730063,40.86,80794.03,0.0,-0.99999,0.0,0.00068]
[1778478735097,40.86,80793.78,0.0,-0.99999,0.0,0.00068]
[1778478740133,40.86,80794.49,0.0,-0.99999,0.0,0.00068]
[1778478745168,40.86,80791.35,0.0,-0.99999,0.0,0.00066]
[1778478747185,40.86,80777.78,0.0,-0.99999,0.0,0.00059]
[1778478751211,40.86,80778.86,0.0,-0.99999,0.0,0.00056]
[1778478756246,40.86,80779.11,0.0,-0.99999,0.0,0.00056]
[1778478761281,40.86,80779.68,0.0,-0.99999,0.0,0.00056]
[1778478767323,40.86,80779.76,0.0,-0.99999,0.0,0.00056]
[1778478772358,40.86,80781.76,0.0,-0.99999,0.0,0.00057]
[1778478777393,40.86,80781.87,0.0,-0.99999,0.0,0.00057]
[1778478782431,40.86,80789.25,0.0,-0.99999,0.0,0.00061]
[1778478787463,40.86,80795.66,0.0,-0.99999,0.0,0.00064]
[1778478791493,40.86,80800.72,0.0,-0.99999,0.0,0.00067]
[1778478796529,40.86,80801.45,0.0,-0.99999,0.0,0.00067]
[1778478801565,40.86,80802.9,0.0,-0.99999,0.0,0.00068]
[1778478806602,40.86,80794.22,0.0,-0.99999,0.0,0.00063]
[1778478807606,40.86,80788.63,0.0,-0.99999,0.0,0.0006]
[1778478811642,40.86,80785.37,0.0,-0.99999,0.0,0.00054]
[1778478816669,40.86,80784.43,0.0,-0.99999,0.0,0.00054]
[1778478821704,40.86,80785.88,0.0,-0.99999,0.0,0.00055]
[1778478826739,40.86,80784.87,0.0,-0.99999,0.0,0.00054]
[1778478832342,40.86,80785.08,0.0,-0.99999,0.0,0.00054]
[1778478837816,40.86,80789.74,0.0,-0.99999,0.0,0.00056]
[1778478842851,40.86,80788.31,0.0,-0.99999,0.0,0.00056]
[1778478847887,40.86,80787.2,0.0,-0.99999,0.0,0.00055]
[1778478852922,40.86,80790.8,0.0,-0.99999,0.0,0.00057]
[1778478857957,40.86,80790.24,0.0,-0.99999,0.0,0.00057]
[1778478862992,40.86,80791.26,0.0,-0.99999,0.0,0.00057]
[1778478869034,40.86,80795.3,0.0,-0.99999,0.0,0.00059]
[1778478871048,40.86,80796.03,0.0,-0.99999,0.0,0.00055]
[1778478876085,40.86,80794.37,0.0,-0.99999,0.0,0.00054]
[1778478881119,40.86,80795.77,0.0,-0.99999,0.0,0.00055]
[1778478886154,40.86,80799.51,0.0,-0.99999,0.0,0.00057]
[1778478892765,40.86,80801.03,0.0,-0.99999,0.0,0.00057]
[1778478897235,40.86,80839.74,0.0,-0.99999,0.0,0.00079]
[1778478898239,40.86,80844.72,0.0,-0.99998,0.0,0.00082]
[1778478903275,40.86,80840.58,0.0,-0.99999,0.0,0.0008]
[1778478909316,40.86,80838.22,0.0,-0.99999,0.0,0.00078]
[1778478913345,40.86,80827.8,0.0,-0.99999,0.0,0.00072]
[1778478918380,40.86,80827.91,0.0,-0.99999,0.0,0.00072]
[1778478923415,40.86,80828.12,0.0,-0.99999,0.0,0.00072]
[1778478928450,40.86,80827.65,0.0,-0.99999,0.0,0.00072]
[1778478931472,40.86,80827.5,0.0,-0.99999,0.0,0.00066]
[1778478937515,40.86,80831.55,0.0,-0.99999,0.0,0.00069]
[1778478939528,40.86,80841.27,0.0,-0.99999,0.0,0.00074]
[1778478945571,40.86,80843.11,0.0,-0.99999,0.0,0.00076]
[1778478950608,40.86,80845.31,0.0,-0.99999,0.0,0.00077]
[1778478955642,40.86,80844.22,0.0,-0.99999,0.0,0.00076]
[1778478959669,40.86,80839.01,0.0,-0.99999,0.0,0.00073]
[1778478964704,40.86,80836.58,0.0,-0.99999,0.0,0.00072]
[1778478971753,40.86,80836.42,0.0,-0.99999,0.0,0.00071]
[1778478976789,40.86,80837.34,0.0,-0.99999,0.0,0.00072]
[1778478978802,40.86,80830.23,0.0,-0.99999,0.0,0.00068]
[1778478983842,40.86,80826.06,0.0,-0.99999,0.0,0.00066]
[1778478988877,40.86,80825.26,0.0,-0.99999,0.0,0.00065]
[1778478989884,40.86,80820.05,0.0,-0.99999,0.0,0.00062]
[1778478991897,40.86,80820.41,0.0,-0.99999,0.0,0.00058]
[1778478996932,40.86,80821.17,0.0,-0.99999,0.0,0.00058]
[1778479001967,40.86,80821.22,0.0,-0.99999,0.0,0.00058]
[1778479010039,40.86,80821.15,0.0,-0.99999,0.0,0.00058]
[1778479015069,40.86,80820.27,0.0,-0.99999,0.0,0.00058]
[1778479020103,40.86,80823.83,0.0,-0.99999,0.0,0.0006]
[1778479025138,40.86,80817.47,0.0,-0.99999,0.0,0.00056]
[1778479027152,40.86,80813.82,0.0,-0.99999,0.0,0.00055]
[1778479032187,40.86,80808.6,0.0,-0.99999,0.0,0.00052]
[1778479038229,40.86,80805.69,0.0,-0.99999,0.0,0.00051]
[1778479043829,40.86,80805.33,0.0,-0.99999,0.0,0.00051]
[1778479050312,40.86,80805.05,0.0,-0.99999,0.0,0.00051]
[1778479051320,40.86,80804.4,0.0,-0.99999,0.0,0.00047]
[1778479056354,40.86,80804.28,0.0,-0.99999,0.0,0.00047]
[1778479058368,40.86,80812.08,0.0,-0.99999,0.0,0.0005]
[1778479062396,40.86,80816.98,0.0,-0.99999,0.0,0.00052]
[1778479067432,40.86,80816.52,0.0,-0.99999,0.0,0.00052]
[1778479073473,40.86,80816.01,0.0,-0.99999,0.0,0.00052]
[1778479079516,40.86,80814.58,0.0,-0.99999,0.0,0.00051]
[1778479085557,40.86,80813.21,0.0,-0.99999,0.0,0.0005]
[1778479090592,40.86,80812.71,0.0,-0.99999,0.0,0.0005]
[1778479095627,40.86,80814.53,0.0,-0.99999,0.0,0.00051]
[1778479100662,40.86,80814.22,0.0,-0.99999,0.0,0.00051]
[1778479105697,40.86,80813.74,0.0,-0.99999,0.0,0.00051]
[1778479110734,40.86,80813.37,0.0,-0.99999,0.0,0.0005]
[1778479111739,40.86,80814.83,0.0,-0.99999,0.0,0.00047]
[1778479116774,40.86,80815.45,0.0,-0.99999,0.0,0.00047]
[1778479121811,40.86,80816.19,0.0,-0.99999,0.0,0.00048]
[1778479126848,40.86,80816.43,0.0,-0.99999,0.0,0.00048]
[1778479132890,40.86,80814.54,0.0,-0.99999,0.0,0.00047]
[1778479137925,40.86,80818.42,0.0,-0.99999,0.0,0.00049]
[1778479143967,40.86,80820.7,0.0,-0.99999,0.0,0.0005]
[1778479146993,40.86,80814.8,0.0,-0.99999,0.0,0.00047]
[1778479148000,40.86,80830.56,0.0,-0.99999,0.0,0.00054]
[1778479153036,40.86,80830.84,0.0,-0.99999,0.0,0.00054]
[1778479162098,40.86,80830.43,0.0,-0.99999,0.0,0.00054]
[1778479169147,40.86,80828.67,0.0,-0.99999,0.0,0.00053]
[1778479172168,40.86,80825.36,0.0,-0.99999,0.0,0.00048]
[1778479177202,40.86,80826.54,0.0,-0.99999,0.0,0.00048]
[1778479184817,40.86,80825.62,0.0,-0.99999,0.0,0.00048]
[1778479190294,40.86,80825.61,0.0,-0.99999,0.0,0.00048]
[1778479193328,40.86,80815.35,0.0,-0.99999,0.0,0.00044]
[1778479194889,40.86,80813.5,0.0,-0.99999,0.0,0.00043]
[1778479198362,40.86,80817.88,0.0,-0.99999,0.0,0.00045]
[1778479202390,40.86,80811.64,0.0,-0.99999,0.0,0.00042]
[1778479203401,40.86,80812.19,0.0,-0.99999,0.0,0.00042]
[1778479208432,40.86,80815.07,0.0,-0.99999,0.0,0.00044]
[1778479213467,40.86,80814.51,0.0,-0.99999,0.0,0.00043]
[1778479218501,40.86,80814.83,0.0,-0.99999,0.0,0.00043]
[1778479221523,40.86,80808.61,0.0,-0.99999,0.0,0.00041]
[1778479226557,40.86,80803.58,0.0,-0.99999,0.0,0.00039]
[1778479231592,40.86,80803.25,0.0,-0.99999,0.0,0.00036]
[1778479234616,40.86,80809.12,0.0,-0.99999,0.0,0.00038]
[1778479239648,40.86,80816.35,0.0,-0.99999,0.0,0.00041]
[1778479244683,40.86,80813.93,0.0,-0.99999,0.0,0.0004]
[1778479249721,40.86,80812.64,0.0,-0.99999,0.0,0.00039]
[1778479255760,40.86,80811.29,0.0,-0.99999,0.0,0.00039]
[1778479261804,40.86,80810.84,0.0,-0.99999,0.0,0.00039]
[1778479266838,40.86,80804.15,0.0,-0.99999,0.0,0.00036]
[1778479271872,40.86,80800.98,0.0,-0.99999,0.0,0.00035]
[1778479276907,40.86,80800.29,0.0,-0.99999,0.0,0.00035]
[1778479281943,40.86,80801.88,0.0,-0.99999,0.0,0.00036]
[1778479286983,40.86,80803.04,0.0,-0.99999,0.0,0.00036]
[1778479291005,40.86,80792.64,0.0,-0.99999,0.0,0.0003]
[1778479296041,40.86,80790.43,0.0,-0.99999,0.0,0.0003]
[1778479300073,40.86,80780.83,0.0,-1.0,0.0,0.00027]
[1778479305104,40.86,80782.38,0.0,-1.0,0.0,0.00028]
[1778479310139,40.86,80790.09,0.0,-0.99999,0.0,0.0003]
[1778479311146,40.86,80795.53,0.0,-0.99999,0.0,0.00031]
[1778479317189,40.86,80798.68,0.0,-0.99999,0.0,0.00032]
[1778479322224,40.86,80805.17,0.0,-0.99999,0.0,0.00034]
[1778479327259,40.86,80806.71,0.0,-0.99999,0.0,0.00034]
[1778479333301,40.86,80809.33,0.0,-0.99999,0.0,0.00035]
[1778479343374,40.86,80805.5,0.0,-0.99999,0.0,0.00034]
[1778479348405,40.86,80809.18,0.0,-0.99999,0.0,0.00035]
[1778479356021,40.86,80808.17,0.0,-0.99999,0.0,0.00032]
[1778479364518,40.86,80808.43,0.0,-0.99999,0.0,0.00032]
[1778479366094,40.86,80815.16,0.0,-0.99999,0.0,0.00034]
[1778479371567,40.86,80815.22,0.0,-0.99999,0.0,0.00034]
[1778479376602,40.86,80814.35,0.0,-0.99999,0.0,0.00034]
[1778479380634,40.86,80797.2,0.0,-0.99999,0.0,0.00029]
[1778479381639,40.86,80797.98,0.0,-0.99999,0.0,0.00029]
[1778479387683,40.86,80799.3,0.0,-0.99999,0.0,0.00029]
[1778479392717,40.86,80799.51,0.0,-0.99999,0.0,0.00029]
[1778479397752,40.86,80793.57,0.0,-0.99999,0.0,0.00028]
[1778479402786,40.86,80793.85,0.0,-0.99999,0.0,0.00028]
[1778479406814,40.86,80801.29,0.0,-0.99999,0.0,0.0003]
[1778479411849,40.86,80801.6,0.0,-1.0,0.0,0.00027]
[1778479416885,40.86,80801.78,0.0,-1.0,0.0,0.00028]
[1778479421919,40.86,80802.05,0.0,-1.0,0.0,0.00028]
[1778479426954,40.86,80804.13,0.0,-0.99999,0.0,0.00028]
[1778479431989,40.86,80804.4,0.0,-0.99999,0.0,0.00028]
[1778479438032,40.86,80802.26,0.0,-1.0,0.0,0.00028]
[1778479442059,40.86,80795.4,0.0,-1.0,0.0,0.00026]
[1778479449108,40.86,80798.2,0.0,-1.0,0.0,0.00027]
[1778479454143,40.86,80798.45,0.0,-1.0,0.0,0.00027]
[1778479456157,40.86,80804.82,0.0,-0.99999,0.0,0.00028]
[1778479461195,40.86,80805.2,0.0,-0.99999,0.0,0.00028]
[1778479462199,40.86,80811.74,0.0,-0.99999,0.0,0.0003]
[1778479465221,40.86,80819.59,0.0,-0.99999,0.0,0.00032]
[1778479470256,40.86,80819.57,0.0,-0.99999,0.0,0.00032]
[1778479471262,40.86,80819.32,0.0,-0.99999,0.0,0.00029]
[1778479477304,40.86,80818.27,0.0,-0.99999,0.0,0.00029]
[1778479483347,40.86,80817.46,0.0,-0.99999,0.0,0.00029]
[1778479486376,40.86,80822.84,0.0,-0.99999,0.0,0.0003]
[1778479487384,40.86,80831.57,0.0,-0.99999,0.0,0.00033]
[1778479488391,40.86,80834.94,0.0,-0.99999,0.0,0.00034]
[1778479493427,40.86,80833.81,0.0,-0.99999,0.0,0.00034]
[1778479498461,40.86,80834.12,0.0,-0.99999,0.0,0.00034]
[1778479500475,40.86,80842.64,0.0,-0.99999,0.0,0.00036]
[1778479501482,40.86,80844.77,0.0,-0.99999,0.0,0.00037]
[1778479502489,40.86,80850.1,0.0,-0.99999,0.0,0.00039]
[1778479503496,40.86,80849.34,0.0,-0.99999,0.0,0.00039]
[1778479507083,40.86,80843.0,0.0,-0.99999,0.0,0.00036]
[1778479512560,40.86,80840.11,0.0,-0.99999,0.0,0.00036]
[1778479527223,40.86,80841.68,0.0,-0.99999,0.0,0.00036]
[1778479529679,40.86,80843.62,0.0,-0.99999,0.0,0.00037]
[1778479531693,40.86,80843.25,0.0,-0.99999,0.0,0.00033]
[1778479537293,40.86,80842.85,0.0,-0.99999,0.0,0.00033]
[1778479542772,40.86,80845.78,0.0,-0.99999,0.0,0.00034]
[1778479544786,40.86,80848.75,0.0,-0.99999,0.0,0.00035]
[1778479549820,40.86,80850.58,0.0,-0.99999,0.0,0.00036]
[1778479554855,40.86,80848.03,0.0,-0.99999,0.0,0.00035]
[1778479559891,40.86,80847.03,0.0,-0.99999,0.0,0.00035]
[1778479564926,40.86,80846.11,0.0,-0.99999,0.0,0.00034]
[1778479569970,40.86,80845.06,0.0,-0.99999,0.0,0.00034]
[1778479570972,40.86,80838.4,0.0,-0.99999,0.0,0.00032]
[1778479576008,40.86,80835.07,0.0,-0.99999,0.0,0.00031]
[1778479583056,40.86,80835.45,0.0,-0.99999,0.0,0.00031]
[1778479590110,40.86,80836.95,0.0,-0.99999,0.0,0.00032]
[1778479591113,40.86,80836.5,0.0,-0.99999,0.0,0.00029]
[1778479592119,40.86,80824.16,0.0,-1.0,0.0,0.00026]
[1778479597154,40.86,80824.44,0.0,-1.0,0.0,0.00026]
[1778479602190,40.86,80826.63,0.0,-1.0,0.0,0.00026]
[1778479607226,40.86,80827.5,0.0,-1.0,0.0,0.00027]
[1778479613267,40.86,80828.28,0.0,-1.0,0.0,0.00027]
[1778479618303,40.86,80829.58,0.0,-1.0,0.0,0.00027]
[1778479623337,40.86,80830.72,0.0,-1.0,0.0,0.00027]
[1778479628372,40.86,80830.74,0.0,-1.0,0.0,0.00027]
[1778479633407,40.86,80833.14,0.0,-0.99999,0.0,0.00028]
[1778479643477,40.86,80833.46,0.0,-0.99999,0.0,0.00028]
[1778479648512,40.86,80831.41,0.0,-0.99999,0.0,0.00028]
[1778479651537,40.86,80831.46,0.0,-1.0,0.0,0.00025]
[1778479656572,40.86,80831.43,0.0,-1.0,0.0,0.00025]
[1778479664628,40.86,80831.87,0.0,-1.0,0.0,0.00025]
[1778479669664,40.86,80833.33,0.0,-1.0,0.0,0.00026]
[1778479675705,40.86,80836.12,0.0,-1.0,0.0,0.00026]
[1778479680741,40.86,80833.09,0.0,-1.0,0.0,0.00025]
[1778479686789,40.86,80833.27,0.0,-1.0,0.0,0.00026]
[1778479690816,40.86,80840.99,0.0,-0.99999,0.0,0.00027]
[1778479691826,40.86,80857.08,0.0,-0.99999,0.0,0.00032]
[1778479692830,40.86,80856.93,0.0,-0.99999,0.0,0.00032]
[1778479698441,40.86,80859.22,0.0,-0.99999,0.0,0.00032]
[1778479703907,40.86,80861.87,0.0,-0.99999,0.0,0.00033]
[1778479706932,40.86,80867.65,0.0,-0.99999,0.0,0.00035]
[1778479708510,40.86,80872.01,0.0,-0.99999,0.0,0.00036]
[1778479710960,40.86,80877.15,0.0,-0.99999,0.0,0.00038]
[1778479711970,40.86,80877.76,0.0,-0.99999,0.0,0.00035]
[1778479715997,40.86,80885.45,0.0,-0.99999,0.0,0.00038]
[1778479721032,40.86,80888.32,0.0,-0.99999,0.0,0.00039]
[1778479726067,40.86,80888.19,0.0,-0.99999,0.0,0.00038]
[1778479731102,40.86,80890.55,0.0,-0.99999,0.0,0.00039]
[1778479734123,40.86,80896.61,0.0,-0.99999,0.0,0.00042]
[1778479739158,40.86,80900.98,0.0,-0.99999,0.0,0.00043]
[1778479742180,40.86,80912.33,0.0,-0.99999,0.0,0.00048]
[1778479747214,40.86,80917.64,0.0,-0.99999,0.0,0.0005]
[1778479752249,40.86,80924.08,0.0,-0.99999,0.0,0.00053]
[1778479757284,40.86,80923.94,0.0,-0.99999,0.0,0.00053]
[1778479762319,40.86,80926.26,0.0,-0.99999,0.0,0.00054]
[1778479767354,40.86,80926.14,0.0,-0.99999,0.0,0.00054]
[1778479771382,40.86,80922.04,0.0,-0.99999,0.0,0.00048]
[1778479777424,40.86,80914.07,0.0,-0.99999,0.0,0.00044]
[1778479782459,40.86,80914.33,0.0,-0.99999,0.0,0.00045]
[1778479787494,40.86,80910.39,0.0,-0.99999,0.0,0.00043]
[1778479792532,40.86,80908.77,0.0,-0.99999,0.0,0.00042]
[1778479797568,40.86,80908.38,0.0,-0.99999,0.0,0.00042]
[1778479802603,40.86,80906.71,0.0,-0.99999,0.0,0.00042]
[1778479807637,40.86,80907.23,0.0,-0.99999,0.0,0.00042]
[1778479809651,40.86,80912.11,0.0,-0.99999,0.0,0.00044]
[1778479814691,40.86,80911.16,0.0,-0.99999,0.0,0.00043]
[1778479819722,40.86,80923.99,0.0,-0.99999,0.0,0.00049]
[1778479820731,40.86,80930.19,0.0,-0.99999,0.0,0.00051]
[1778479825764,40.86,80932.27,0.0,-0.99999,0.0,0.00052]
[1778479829793,40.86,80925.92,0.0,-0.99999,0.0,0.00049]
[1778479830799,40.86,80924.73,0.0,-0.99999,0.0,0.00049]
[1778479831806,40.86,80923.84,0.0,-0.99999,0.0,0.00044]
[1778479836848,40.86,80925.04,0.0,-0.99999,0.0,0.00045]
[1778479840876,40.86,80930.23,0.0,-0.99999,0.0,0.00047]
[1778479845911,40.86,80931.78,0.0,-0.99999,0.0,0.00048]
[1778479850946,40.86,80936.2,0.0,-0.99999,0.0,0.0005]
[1778479853968,40.86,80941.12,0.0,-0.99999,0.0,0.00052]
[1778479859584,40.86,80938.93,0.0,-0.99999,0.0,0.00051]
[1778479865054,40.86,80938.97,0.0,-0.99999,0.0,0.00051]
[1778479870086,40.86,80940.04,0.0,-0.99999,0.0,0.00051]
[1778479871095,40.86,80948.76,0.0,-0.99999,0.0,0.00056]
[1778479872098,40.86,80951.66,0.0,-0.99999,0.0,0.00057]
[1778479877136,40.86,80953.01,0.0,-0.99999,0.0,0.00058]
[1778479882168,40.86,80961.12,0.0,-0.99999,0.0,0.00062]
[1778479883175,40.86,80954.3,0.0,-0.99999,0.0,0.00058]
[1778479885190,40.86,80953.69,0.0,-0.99999,0.0,0.00058]
[1778479889808,40.86,80964.12,0.0,-0.99999,0.0,0.00064]
[1778479891230,40.86,80964.02,0.0,-0.99999,0.0,0.00058]
[1778479896267,40.86,80964.1,0.0,-0.99999,0.0,0.00058]
[1778479901301,40.86,80961.96,0.0,-0.99999,0.0,0.00057]
[1778479906336,40.86,80962.72,0.0,-0.99999,0.0,0.00058]
[1778479911372,40.86,80961.27,0.0,-0.99999,0.0,0.00057]
[1778479916406,40.86,80963.35,0.0,-0.99999,0.0,0.00058]
[1778479920434,40.86,80957.15,0.0,-0.99999,0.0,0.00055]
[1778479925486,40.86,80954.44,0.0,-0.99999,0.0,0.00054]
[1778479929506,40.86,80949.25,0.0,-0.99999,0.0,0.00051]
[1778479934541,40.86,80947.39,0.0,-0.99999,0.0,0.0005]
[1778479939576,40.86,80945.62,0.0,-0.99999,0.0,0.00049]
[1778479942598,40.86,80952.08,0.0,-0.99999,0.0,0.00052]
[1778479947632,40.86,80950.2,0.0,-0.99999,0.0,0.00052]
[1778479951660,40.86,80948.93,0.0,-0.99999,0.0,0.00047]
[1778479956697,40.86,80946.06,0.0,-0.99999,0.0,0.00045]
[1778479961730,40.86,80945.05,0.0,-0.99999,0.0,0.00045]
[1778479966766,40.86,80945.26,0.0,-0.99999,0.0,0.00045]
[1778479971801,40.86,80947.41,0.0,-0.99999,0.0,0.00046]
[1778479976835,40.86,80947.91,0.0,-0.99999,0.0,0.00046]
[1778479981869,40.86,80949.66,0.0,-0.99999,0.0,0.00047]
[1778479983886,40.86,80938.51,0.0,-0.99999,0.0,0.00042]
[1778479986907,40.86,80932.54,0.0,-0.99999,0.0,0.0004]
[1778479991942,40.86,80928.15,0.0,-0.99999,0.0,0.00039]
[1778479997985,40.86,80927.93,0.0,-0.99999,0.0,0.00038]
[1778480003020,40.86,80926.25,0.0,-0.99999,0.0,0.00038]
[1778480008063,40.86,80925.87,0.0,-0.99999,0.0,0.00038]
[1778480011086,40.86,80922.07,0.0,-0.99999,0.0,0.00033]
[1778480013098,40.86,80916.75,0.0,-0.99999,0.0,0.00032]
[1778480018142,40.86,80916.36,0.0,-0.99999,0.0,0.00031]
[1778480023170,40.86,80918.23,0.0,-0.99999,0.0,0.00032]
[1778480028204,40.86,80917.0,0.0,-0.99999,0.0,0.00032]
[1778480033243,40.86,80917.13,0.0,-0.99999,0.0,0.00032]
[1778480038279,40.86,80918.31,0.0,-0.99999,0.0,0.00032]
[1778480042306,40.86,80912.49,0.0,-0.99999,0.0,0.0003]
[1778480045332,40.86,80905.99,0.0,-0.99999,0.0,0.00029]
[1778480048353,40.86,80905.11,0.0,-0.99999,0.0,0.00028]
[1778480050936,40.86,80899.5,0.0,-0.99999,0.0,0.00027]
[1778480056409,40.86,80892.03,0.0,-1.0,0.0,0.00025]
[1778480061446,40.86,80893.32,0.0,-1.0,0.0,0.00025]
[1778480066479,40.86,80894.68,0.0,-1.0,0.0,0.00026]
[1778480071083,40.86,80898.16,0.0,-1.0,0.0,0.00024]
[1778480076549,40.86,80894.12,0.0,-1.0,0.0,0.00023]
[1778480081584,40.86,80894.89,0.0,-1.0,0.0,0.00023]
[1778480087626,40.86,80893.35,0.0,-1.0,0.0,0.00023]
[1778480092662,40.86,80895.98,0.0,-1.0,0.0,0.00024]
[1778480097696,40.86,80895.98,0.0,-1.0,0.0,0.00024]
[1778480102731,40.86,80896.55,0.0,-1.0,0.0,0.00024]
[1778480107767,40.86,80894.18,0.0,-1.0,0.0,0.00023]
[1778480113809,40.86,80894.55,0.0,-1.0,0.0,0.00023]
[1778480114816,40.86,80883.91,0.0,-1.0,0.0,0.00021]
[1778480116834,40.86,80877.05,0.0,-1.0,0.0,0.0002]
[1778480120859,40.86,80870.87,0.0,-1.0,0.0,0.00019]
[1778480125893,40.86,80869.08,0.0,-1.0,0.0,0.00018]
[1778480130930,40.86,80868.62,0.0,-1.0,0.0,0.00018]
[1778480131937,40.86,80868.58,0.0,-1.0,0.0,0.00016]
[1778480132943,40.86,80875.49,0.0,-1.0,0.0,0.00017]
[1778480133955,40.86,80881.44,0.0,-1.0,0.0,0.00019]
[1778480136976,40.86,80887.43,0.0,-1.0,0.0,0.0002]
[1778480142011,40.86,80889.79,0.0,-1.0,0.0,0.0002]
[1778480144026,40.86,80884.1,0.0,-1.0,0.0,0.00019]
[1778480149060,40.86,80884.87,0.0,-1.0,0.0,0.00019]
[1778480154099,40.86,80888.7,0.0,-1.0,0.0,0.0002]
[1778480158126,40.86,80894.75,0.0,-1.0,0.0,0.00021]
[1778480163163,40.86,80887.83,0.0,-1.0,0.0,0.0002]
[1778480164168,40.86,80884.7,0.0,-1.0,0.0,0.00019]
[1778480169205,40.86,80887.27,0.0,-1.0,0.0,0.0002]
[1778480174241,40.86,80889.04,0.0,-1.0,0.0,0.0002]
[1778480179276,40.86,80888.81,0.0,-1.0,0.0,0.0002]
[1778480184313,40.86,80889.85,0.0,-1.0,0.0,0.0002]
[1778480189346,40.86,80892.98,0.0,-1.0,0.0,0.00021]
[1778480191929,40.86,80896.6,0.0,-1.0,0.0,0.00019]
[1778480197402,40.86,80893.4,0.0,-1.0,0.0,0.00019]
[1778480203445,40.86,80894.88,0.0,-1.0,0.0,0.00019]
[1778480210493,40.86,80896.31,0.0,-1.0,0.0,0.00019]
[1778480215528,40.86,80893.63,0.0,-1.0,0.0,0.00019]
[1778480220563,40.86,80892.42,0.0,-1.0,0.0,0.00019]
[1778480225598,40.86,80892.54,0.0,-1.0,0.0,0.00019]
[1778480230635,40.86,80887.34,0.0,-1.0,0.0,0.00018]
[1778480232209,40.86,80885.46,0.0,-1.0,0.0,0.00017]
[1778480237684,40.86,80885.8,0.0,-1.0,0.0,0.00017]
[1778480242722,40.86,80885.78,0.0,-1.0,0.0,0.00017]
[1778480247754,40.86,80884.78,0.0,-1.0,0.0,0.00017]
[1778480249768,40.86,80890.1,0.0,-1.0,0.0,0.00018]
[1778480252350,40.86,80889.62,0.0,-1.0,0.0,0.00016]
[1778480257825,40.86,80888.12,0.0,-1.0,0.0,0.00016]
[1778480263867,40.86,80885.99,0.0,-1.0,0.0,0.00016]
[1778480268901,40.86,80885.45,0.0,-1.0,0.0,0.00016]
[1778480274945,40.86,80885.26,0.0,-1.0,0.0,0.00016]
[1778480279978,40.86,80885.33,0.0,-1.0,0.0,0.00016]
[1778480286021,40.86,80884.18,0.0,-1.0,0.0,0.00015]
[1778480290049,40.86,80890.23,0.0,-1.0,0.0,0.00016]
[1778480295085,40.86,80888.79,0.0,-1.0,0.0,0.00016]
[1778480297101,40.86,80883.17,0.0,-1.0,0.0,0.00015]
[1778480298109,40.86,80877.33,0.0,-1.0,0.0,0.00014]
[1778480303146,40.86,80875.63,0.0,-1.0,0.0,0.00014]
[1778480304150,40.86,80860.3,0.0,-1.0,0.0,0.00012]
[1778480307172,40.86,80855.0,0.0,-1.0,0.0,0.00012]
[1778480308184,40.86,80840.96,0.0,-1.0,0.0,0.0001]
[1778480310197,40.86,80827.52,0.0,-1.0,0.0,9e-05]
[1778480311204,40.86,80825.81,0.0,-1.0,0.0,8e-05]
[1778480312211,40.86,80813.91,0.0,-1.0,0.0,7e-05]
[1778480317299,40.86,80811.48,0.0,-1.0,0.0,7e-05]
[1778480322330,40.86,80815.26,0.0,-1.0,0.0,7e-05]
[1778480327365,40.86,80812.03,0.0,-1.0,0.0,7e-05]
[1778480332924,40.86,80822.36,0.0,-1.0,0.0,7e-05]
[1778480338444,40.86,80826.56,0.0,-1.0,0.0,8e-05]
[1778480343477,40.86,80825.65,0.0,-1.0,0.0,8e-05]
[1778480348512,40.86,80829.81,0.0,-1.0,0.0,8e-05]
[1778480353547,40.86,80826.66,0.0,-1.0,0.0,8e-05]
[1778480358582,40.86,80827.02,0.0,-1.0,0.0,8e-05]
[1778480361604,40.86,80818.92,0.0,-1.0,0.0,7e-05]
[1778480366638,40.86,80821.75,0.0,-1.0,0.0,7e-05]
[1778480371675,40.86,80822.36,0.0,-1.0,0.0,7e-05]
[1778480376707,40.86,80824.79,0.0,-1.0,0.0,7e-05]
[1778480381743,40.86,80822.22,0.0,-1.0,0.0,7e-05]
[1778480384764,40.86,80820.27,0.0,-1.0,0.0,6e-05]
[1778480389799,40.86,80818.46,0.0,-1.0,0.0,6e-05]
[1778480394834,40.86,80817.52,0.0,-1.0,0.0,6e-05]
[1778480399870,40.86,80827.25,0.0,-1.0,0.0,7e-05]
[1778480401884,40.86,80830.28,0.0,-1.0,0.0,7e-05]
[1778480406918,40.86,80832.6,0.0,-1.0,0.0,7e-05]
[1778480408932,40.86,80840.26,0.0,-1.0,0.0,8e-05]
[1778480409940,40.86,80841.89,0.0,-1.0,0.0,8e-05]
[1778480414975,40.86,80848.4,0.0,-1.0,0.0,9e-05]
[1778480421017,40.86,80849.46,0.0,-1.0,0.0,9e-05]
[1778480426052,40.86,80849.69,0.0,-1.0,0.0,9e-05]
[1778480431088,40.86,80852.08,0.0,-1.0,0.0,8e-05]
[1778480437129,40.86,80852.93,0.0,-1.0,0.0,8e-05]
[1778480442164,40.86,80854.07,0.0,-1.0,0.0,8e-05]
[1778480448212,40.86,80854.31,0.0,-1.0,0.0,8e-05]
[1778480453242,40.86,80864.4,0.0,-1.0,0.0,9e-05]
[1778480458277,40.86,80865.75,0.0,-1.0,0.0,9e-05]
[1778480463312,40.86,80869.45,0.0,-1.0,0.0,0.0001]
[1778480468347,40.86,80872.12,0.0,-1.0,0.0,0.0001]
[1778480473382,40.86,80869.32,0.0,-1.0,0.0,0.0001]
[1778480479425,40.86,80869.15,0.0,-1.0,0.0,0.0001]
[1778480484461,40.86,80870.44,0.0,-1.0,0.0,0.0001]
[1778480486475,40.86,80876.2,0.0,-1.0,0.0,0.0001]
[1778480491508,40.86,80876.8,0.0,-1.0,0.0,9e-05]
[1778480495535,40.86,80890.07,0.0,-1.0,0.0,0.00011]
[1778480496543,40.86,80891.17,0.0,-1.0,0.0,0.00011]
[1778480501579,40.86,80892.66,0.0,-1.0,0.0,0.00011]
[1778480506614,40.86,80893.13,0.0,-1.0,0.0,0.00011]
[1778480511648,40.86,80894.73,0.0,-1.0,0.0,0.00011]
[1778480517690,40.86,80896.86,0.0,-1.0,0.0,0.00011]
[1778480519704,40.86,80904.69,0.0,-1.0,0.0,0.00012]
[1778480521719,40.86,80906.3,0.0,-1.0,0.0,0.00012]
[1778480526753,40.86,80906.63,0.0,-1.0,0.0,0.00013]
[1778480531788,40.86,80908.68,0.0,-1.0,0.0,0.00013]
[1778480537830,40.86,80909.56,0.0,-1.0,0.0,0.00013]
[1778480542865,40.86,80911.15,0.0,-1.0,0.0,0.00013]
[1778480547901,40.86,80917.29,0.0,-1.0,0.0,0.00014]
[1778480548907,40.86,80919.44,0.0,-1.0,0.0,0.00014]
[1778480549915,40.86,80925.96,0.0,-1.0,0.0,0.00015]
[1778480550921,40.86,80926.73,0.0,-1.0,0.0,0.00015]
[1778480551928,40.86,80928.15,0.0,-1.0,0.0,0.00014]
[1778480556964,40.86,80929.38,0.0,-1.0,0.0,0.00014]
[1778480561998,40.86,80928.23,0.0,-1.0,0.0,0.00014]
[1778480567033,40.86,80931.57,0.0,-1.0,0.0,0.00014]
[1778480572068,40.86,80931.74,0.0,-1.0,0.0,0.00014]
[1778480577103,40.86,80932.42,0.0,-1.0,0.0,0.00015]
[1778480580125,40.86,80937.92,0.0,-1.0,0.0,0.00015]
[1778480582139,40.86,80955.23,0.0,-1.0,0.0,0.00018]
[1778480583146,40.86,80962.63,0.0,-1.0,0.0,0.0002]
[1778480584154,40.86,80962.56,0.0,-1.0,0.0,0.0002]
[1778480589196,40.86,80962.92,0.0,-1.0,0.0,0.0002]
[1778480594230,40.86,80962.4,0.0,-1.0,0.0,0.0002]
[1778480599266,40.86,80964.34,0.0,-1.0,0.0,0.0002]
[1778480605307,40.86,80963.69,0.0,-1.0,0.0,0.0002]
[1778480610342,40.86,80963.7,0.0,-1.0,0.0,0.0002]
[1778480611348,40.86,80963.79,0.0,-1.0,0.0,0.00018]
[1778480615378,40.86,80959.05,0.0,-1.0,0.0,0.00017]
[1778480620412,40.86,80958.94,0.0,-1.0,0.0,0.00017]
[1778480625447,40.86,80957.78,0.0,-1.0,0.0,0.00017]
[1778480628468,40.86,80962.6,0.0,-1.0,0.0,0.00018]
[1778480633503,40.86,80962.48,0.0,-1.0,0.0,0.00018]
[1778480638538,40.86,80962.45,0.0,-1.0,0.0,0.00018]
[1778480643574,40.86,80960.36,0.0,-1.0,0.0,0.00017]
[1778480647604,40.86,80953.4,0.0,-1.0,0.0,0.00016]
[1778480652636,40.86,80953.7,0.0,-1.0,0.0,0.00016]
[1778480657672,40.86,80955.43,0.0,-1.0,0.0,0.00016]
[1778480665254,40.86,80953.49,0.0,-1.0,0.0,0.00016]
[1778480670764,40.86,80953.76,0.0,-1.0,0.0,0.00016]
[1778480671771,40.86,80953.83,0.0,-1.0,0.0,0.00014]
[1778480675324,40.86,80960.19,0.0,-1.0,0.0,0.00015]
[1778480676805,40.86,80960.09,0.0,-1.0,0.0,0.00015]
[1778480681840,40.86,80961.28,0.0,-1.0,0.0,0.00016]
[1778480686876,40.86,80963.04,0.0,-1.0,0.0,0.00016]
[1778480691912,40.86,80963.88,0.0,-1.0,0.0,0.00016]
[1778480696946,40.86,80964.2,0.0,-1.0,0.0,0.00016]
[1778480701981,40.86,80968.36,0.0,-1.0,0.0,0.00017]
[1778480707017,40.86,80972.38,0.0,-1.0,0.0,0.00017]
[1778480709030,40.86,80974.26,0.0,-1.0,0.0,0.00018]
[1778480714067,40.86,80975.01,0.0,-1.0,0.0,0.00018]
[1778480719100,40.86,80975.14,0.0,-1.0,0.0,0.00018]
[1778480724135,40.86,80975.11,0.0,-1.0,0.0,0.00018]
[1778480729171,40.86,80975.06,0.0,-1.0,0.0,0.00018]
[1778480731186,40.86,80975.35,0.0,-1.0,0.0,0.00016]
[1778480736220,40.86,80974.73,0.0,-1.0,0.0,0.00016]
[1778480744275,40.86,80974.96,0.0,-1.0,0.0,0.00016]
[1778480749310,40.86,80977.05,0.0,-1.0,0.0,0.00016]
[1778480754345,40.86,80976.93,0.0,-1.0,0.0,0.00016]
[1778480759381,40.86,80977.74,0.0,-1.0,0.0,0.00016]
[1778480760388,40.86,80990.11,0.0,-1.0,0.0,0.00019]
[1778480761395,40.86,81000.92,0.0,-1.0,0.0,0.00021]
[1778480762401,40.86,81006.97,0.0,-1.0,0.0,0.00022]
[1778480763408,40.86,81008.45,0.0,-1.0,0.0,0.00022]
[1778480768444,40.86,81008.58,0.0,-1.0,0.0,0.00022]
[1778480773479,40.86,81009.12,0.0,-1.0,0.0,0.00023]
[1778480778515,40.86,81010.53,0.0,-1.0,0.0,0.00023]
[1778480783549,40.86,81012.54,0.0,-1.0,0.0,0.00023]
[1778480785563,40.86,81032.36,0.0,-0.99999,0.0,0.00028]
[1778480790598,40.86,81030.76,0.0,-0.99999,0.0,0.00028]
[1778480791605,40.86,81031.69,0.0,-0.99999,0.0,0.00025]
[1778480795634,40.86,81022.8,0.0,-1.0,0.0,0.00023]
[1778480796640,40.86,81014.47,0.0,-1.0,0.0,0.00021]
[1778480800669,40.86,81004.27,0.0,-1.0,0.0,0.00019]
[1778480805703,40.86,81007.18,0.0,-1.0,0.0,0.0002]
[1778480810739,40.86,81002.79,0.0,-1.0,0.0,0.00019]
[1778480813759,40.86,80989.78,0.0,-1.0,0.0,0.00017]
[1778480816780,40.86,80977.79,0.0,-1.0,0.0,0.00015]
[1778480821818,40.86,80981.79,0.0,-1.0,0.0,0.00015]
[1778480824835,40.86,80991.09,0.0,-1.0,0.0,0.00017]
[1778480829871,40.86,80990.87,0.0,-1.0,0.0,0.00017]
[1778480832892,40.86,80982.94,0.0,-1.0,0.0,0.00015]
[1778480833901,40.86,80982.66,0.0,-1.0,0.0,0.00015]
[1778480838936,40.86,80982.25,0.0,-1.0,0.0,0.00015]
[1778480843969,40.86,80980.93,0.0,-1.0,0.0,0.00015]
[1778480849004,40.86,80980.54,0.0,-1.0,0.0,0.00015]
[1778480852025,40.86,80981.13,0.0,-1.0,0.0,0.00013]
[1778480857064,40.86,80979.03,0.0,-1.0,0.0,0.00013]
[1778480862100,40.86,80978.19,0.0,-1.0,0.0,0.00013]
[1778480867136,40.86,80975.84,0.0,-1.0,0.0,0.00013]
[1778480872172,40.86,80978.32,0.0,-1.0,0.0,0.00013]
[1778480877226,40.86,80977.48,0.0,-1.0,0.0,0.00013]
[1778480882260,40.86,80975.21,0.0,-1.0,0.0,0.00013]
[1778480887296,40.86,80975.37,0.0,-1.0,0.0,0.00013]
[1778480893338,40.86,80973.72,0.0,-1.0,0.0,0.00012]
[1778480898374,40.86,80976.26,0.0,-1.0,0.0,0.00013]
[1778480903407,40.86,80974.17,0.0,-1.0,0.0,0.00013]
[1778480908443,40.86,80969.7,0.0,-1.0,0.0,0.00012]
[1778480911464,40.86,80971.57,0.0,-1.0,0.0,0.00011]
[1778480916499,40.86,80971.36,0.0,-1.0,0.0,0.00011]
[1778480921534,40.86,80971.3,0.0,-1.0,0.0,0.00011]
[1778480926569,40.86,80971.16,0.0,-1.0,0.0,0.00011]
[1778480931605,40.86,80971.0,0.0,-1.0,0.0,0.00011]
[1778480936640,40.86,80971.16,0.0,-1.0,0.0,0.00011]
[1778480941678,40.86,80973.47,0.0,-1.0,0.0,0.00011]
[1778480946710,40.86,80972.6,0.0,-1.0,0.0,0.00011]
[1778480951745,40.86,80972.1,0.0,-1.0,0.0,0.00011]
[1778480956780,40.86,80972.33,0.0,-1.0,0.0,0.00011]
[1778480962822,40.86,80971.97,0.0,-1.0,0.0,0.00011]
[1778480967859,40.86,80969.05,0.0,-1.0,0.0,0.00011]
[1778480971885,40.86,80968.22,0.0,-1.0,0.0,9e-05]
[1778480976920,40.86,80969.71,0.0,-1.0,0.0,9e-05]
[1778480978940,40.86,80976.6,0.0,-1.0,0.0,0.0001]
[1778480983971,40.86,80976.7,0.0,-1.0,0.0,0.0001]
[1778480989005,40.86,80980.06,0.0,-1.0,0.0,0.0001]
[1778480994039,40.86,80977.5,0.0,-1.0,0.0,0.0001]
[1778480999075,40.86,80975.25,0.0,-1.0,0.0,0.0001]
[1778481002097,40.86,80969.32,0.0,-1.0,0.0,9e-05]
[1778481003105,40.86,80961.51,0.0,-1.0,0.0,9e-05]
[1778481004109,40.86,80962.59,0.0,-1.0,0.0,9e-05]
[1778481007131,40.86,80971.52,0.0,-1.0,0.0,0.0001]
[1778481009148,40.86,80974.0,0.0,-1.0,0.0,0.0001]
[1778481014180,40.86,80973.44,0.0,-1.0,0.0,0.0001]
[1778481016194,40.86,80977.76,0.0,-1.0,0.0,0.0001]
[1778481021229,40.86,80977.34,0.0,-1.0,0.0,0.0001]
[1778481026264,40.86,80978.1,0.0,-1.0,0.0,0.0001]
[1778481031299,40.86,80976.52,0.0,-1.0,0.0,9e-05]
[1778481036335,40.86,80974.94,0.0,-1.0,0.0,9e-05]
[1778481039356,40.86,80980.81,0.0,-1.0,0.0,9e-05]
[1778481041372,40.86,80980.87,0.0,-1.0,0.0,9e-05]
[1778481046404,40.86,80983.32,0.0,-1.0,0.0,0.0001]
[1778481052446,40.86,80983.54,0.0,-1.0,0.0,0.0001]
[1778481054479,40.86,80996.37,0.0,-1.0,0.0,0.00011]
[1778481055467,40.86,80994.41,0.0,-1.0,0.0,0.00011]
[1778481058038,40.86,80986.17,0.0,-1.0,0.0,0.0001]
[1778481063523,40.86,80981.12,0.0,-1.0,0.0,9e-05]
[1778481068558,40.86,80979.48,0.0,-1.0,0.0,9e-05]
[1778481073593,40.86,80978.89,0.0,-1.0,0.0,9e-05]
[1778481078628,40.86,80977.95,0.0,-1.0,0.0,9e-05]
[1778481082660,40.86,80970.17,0.0,-1.0,0.0,8e-05]
[1778481087694,40.86,80970.88,0.0,-1.0,0.0,8e-05]
[1778481091725,40.86,80970.83,0.0,-1.0,0.0,7e-05]
[1778481096759,40.86,80965.76,0.0,-1.0,0.0,7e-05]
[1778481100788,40.86,80950.46,0.0,-1.0,0.0,6e-05]
[1778481101793,40.86,80942.48,0.0,-1.0,0.0,5e-05]
[1778481105822,40.86,80948.15,0.0,-1.0,0.0,6e-05]
[1778481110856,40.86,80946.98,0.0,-1.0,0.0,6e-05]
[1778481112871,40.86,80941.24,0.0,-1.0,0.0,5e-05]
[1778481117905,40.86,80939.08,0.0,-1.0,0.0,5e-05]
[1778481122940,40.86,80935.3,0.0,-1.0,0.0,5e-05]
[1778481127976,40.86,80929.68,0.0,-1.0,0.0,5e-05]
[1778481133011,40.86,80930.31,0.0,-1.0,0.0,5e-05]
[1778481138046,40.86,80935.79,0.0,-1.0,0.0,5e-05]
[1778481144088,40.86,80935.25,0.0,-1.0,0.0,5e-05]
[1778481148120,40.86,80945.08,0.0,-1.0,0.0,6e-05]
[1778481151137,40.86,80947.07,0.0,-1.0,0.0,5e-05]
[1778481156172,40.86,80947.77,0.0,-1.0,0.0,5e-05]
[1778481161209,40.86,80955.97,0.0,-1.0,0.0,5e-05]
[1778481163223,40.86,80956.25,0.0,-1.0,0.0,5e-05]
[1778481168263,40.86,80958.55,0.0,-1.0,0.0,6e-05]
[1778481173296,40.86,80958.45,0.0,-1.0,0.0,6e-05]
[1778481178895,40.86,80958.15,0.0,-1.0,0.0,6e-05]
[1778481183377,40.86,80951.62,0.0,-1.0,0.0,5e-05]
[1778481184380,40.86,80951.62,0.0,-1.0,0.0,5e-05]
[1778481188966,40.86,80958.09,0.0,-1.0,0.0,6e-05]
[1778481194450,40.86,80957.58,0.0,-1.0,0.0,6e-05]
[1778481199485,40.86,80956.99,0.0,-1.0,0.0,6e-05]
[1778481201499,40.86,80948.08,0.0,-1.0,0.0,5e-05]
[1778481202506,40.86,80948.63,0.0,-1.0,0.0,5e-05]
[1778481207541,40.86,80950.5,0.0,-1.0,0.0,5e-05]
[1778481209112,40.86,80957.84,0.0,-1.0,0.0,6e-05]
[1778481210566,40.86,80961.99,0.0,-1.0,0.0,6e-05]
[1778481211571,40.86,80962.48,0.0,-1.0,0.0,5e-05]
[1778481216606,40.86,80961.42,0.0,-1.0,0.0,5e-05]
[1778481221642,40.86,80960.45,0.0,-1.0,0.0,5e-05]
[1778481226676,40.86,80963.04,0.0,-1.0,0.0,5e-05]
[1778481231711,40.86,80965.77,0.0,-1.0,0.0,5e-05]
[1778481236746,40.86,80967.42,0.0,-1.0,0.0,5e-05]
[1778481244802,40.86,80967.26,0.0,-1.0,0.0,5e-05]
[1778481249838,40.86,80965.46,0.0,-1.0,0.0,5e-05]
[1778481252859,40.86,80960.44,0.0,-1.0,0.0,5e-05]
[1778481253867,40.86,80954.48,0.0,-1.0,0.0,5e-05]
[1778481258900,40.86,80952.17,0.0,-1.0,0.0,5e-05]
[1778481262929,40.86,80941.85,0.0,-1.0,0.0,4e-05]
[1778481267964,40.86,80940.92,0.0,-1.0,0.0,4e-05]
[1778481271993,40.86,80940.5,0.0,-1.0,0.0,3e-05]
[1778481277027,40.86,80940.38,0.0,-1.0,0.0,3e-05]
[1778481282062,40.86,80938.79,0.0,-1.0,0.0,3e-05]
[1778481287098,40.86,80932.3,0.0,-1.0,0.0,3e-05]
[1778481291125,40.86,80925.38,0.0,-1.0,0.0,3e-05]
[1778481297168,40.86,80928.01,0.0,-1.0,0.0,3e-05]
[1778481302203,40.86,80928.82,0.0,-1.0,0.0,3e-05]
[1778481307238,40.86,80926.12,0.0,-1.0,0.0,3e-05]
[1778481313280,40.86,80925.72,0.0,-1.0,0.0,3e-05]
[1778481318318,40.86,80927.84,0.0,-1.0,0.0,3e-05]
[1778481323350,40.86,80930.9,0.0,-1.0,0.0,3e-05]
[1778481328385,40.86,80930.06,0.0,-1.0,0.0,3e-05]
[1778481331407,40.86,80929.36,0.0,-1.0,0.0,3e-05]
[1778481338455,40.86,80925.91,0.0,-1.0,0.0,3e-05]
[1778481343494,40.86,80926.8,0.0,-1.0,0.0,3e-05]
[1778481348527,40.86,80927.91,0.0,-1.0,0.0,3e-05]
[1778481353561,40.86,80924.72,0.0,-1.0,0.0,2e-05]
[1778481356584,40.86,80912.78,0.0,-1.0,0.0,2e-05]
[1778481357589,40.86,80912.27,0.0,-1.0,0.0,2e-05]
[1778481362625,40.86,80922.48,0.0,-1.0,0.0,2e-05]
[1778481363631,40.86,80924.72,0.0,-1.0,0.0,2e-05]
[1778481364640,40.86,80936.35,0.0,-1.0,0.0,3e-05]
[1778481365646,40.86,80937.33,0.0,-1.0,0.0,3e-05]
[1778481368667,40.86,80924.18,0.0,-1.0,0.0,2e-05]
[1778481370236,40.86,80924.8,0.0,-1.0,0.0,2e-05]
[1778481374708,40.86,80917.5,0.0,-1.0,0.0,2e-05]
[1778481376722,40.86,80915.48,0.0,-1.0,0.0,2e-05]
[1778481381758,40.86,80913.87,0.0,-1.0,0.0,2e-05]
[1778481386791,40.86,80914.03,0.0,-1.0,0.0,2e-05]
[1778481391827,40.86,80913.21,0.0,-1.0,0.0,2e-05]
[1778481394848,40.86,80906.84,0.0,-1.0,0.0,2e-05]
[1778481395855,40.86,80901.19,0.0,-1.0,0.0,2e-05]
[1778481400448,40.86,80893.47,0.0,-1.0,0.0,1e-05]
[1778481401897,40.86,80890.44,0.0,-1.0,0.0,1e-05]
[1778481406933,40.86,80893.52,0.0,-1.0,0.0,1e-05]
[1778481407940,40.86,80901.02,0.0,-1.0,0.0,2e-05]
[1778481414989,40.86,80900.86,0.0,-1.0,0.0,2e-05]
[1778481420030,40.86,80901.18,0.0,-1.0,0.0,2e-05]
[1778481424054,40.86,80906.48,0.0,-1.0,0.0,2e-05]
[1778481429091,40.86,80907.37,0.0,-1.0,0.0,2e-05]
[1778481434124,40.86,80908.69,0.0,-1.0,0.0,2e-05]
[1778481440165,40.86,80908.15,0.0,-1.0,0.0,2e-05]
[1778481445201,40.86,80907.68,0.0,-1.0,0.0,2e-05]
[1778481450803,40.86,80906.83,0.0,-1.0,0.0,2e-05]
[1778481453258,40.86,80906.83,0.0,-1.0,0.0,1e-05]
[1778481457284,40.86,80916.09,0.0,-1.0,0.0,2e-05]
[1778481463327,40.86,80919.84,0.0,-1.0,0.0,2e-05]
[1778481466348,40.86,80926.58,0.0,-1.0,0.0,2e-05]
[1778481471383,40.86,80926.39,0.0,-1.0,0.0,2e-05]
[1778481476419,40.86,80926.98,0.0,-1.0,0.0,2e-05]
[1778481477426,40.86,80936.47,0.0,-1.0,0.0,2e-05]
[1778481478432,40.86,80941.7,0.0,-1.0,0.0,2e-05]
[1778481482460,40.86,80929.88,0.0,-1.0,0.0,2e-05]
[1778481487498,40.86,80935.63,0.0,-1.0,0.0,2e-05]
[1778481492536,40.86,80935.61,0.0,-1.0,0.0,2e-05]
[1778481497566,40.86,80935.79,0.0,-1.0,0.0,2e-05]
[1778481503608,40.86,80941.71,0.0,-1.0,0.0,2e-05]
[1778481505622,40.86,80950.41,0.0,-1.0,0.0,3e-05]
[1778481506631,40.86,80954.3,0.0,-1.0,0.0,3e-05]
[1778481507636,40.86,80959.37,0.0,-1.0,0.0,3e-05]
[1778481509648,40.86,80960.19,0.0,-1.0,0.0,3e-05]
[1778481511664,40.86,80960.41,0.0,-1.0,0.0,2e-05]
[1778481516701,40.86,80963.94,0.0,-1.0,0.0,3e-05]
[1778481521734,40.86,80962.44,0.0,-1.0,0.0,2e-05]
[1778481524754,40.86,80958.68,0.0,-1.0,0.0,2e-05]
[1778481528783,40.86,80952.39,0.0,-1.0,0.0,2e-05]
[1778481531375,40.86,80948.22,0.0,-1.0,0.0,2e-05]
[1778481536838,40.86,80948.33,0.0,-1.0,0.0,2e-05]
[1778481541874,40.86,80944.61,0.0,-1.0,0.0,2e-05]
[1778481546914,40.86,80938.73,0.0,-1.0,0.0,2e-05]
[1778481547915,40.86,80937.98,0.0,-1.0,0.0,2e-05]
[1778481554964,40.86,80934.95,0.0,-1.0,0.0,2e-05]
[1778481559999,40.86,80934.02,0.0,-1.0,0.0,2e-05]
[1778481567049,40.86,80933.88,0.0,-1.0,0.0,2e-05]
[1778481569064,40.86,80927.6,0.0,-1.0,0.0,2e-05]
[1778481571655,40.86,80926.05,0.0,-1.0,0.0,1e-05]
[1778481577118,40.86,80924.69,0.0,-1.0,0.0,1e-05]
[1778481583160,40.86,80923.35,0.0,-1.0,0.0,1e-05]
[1778481585177,40.86,80916.74,0.0,-1.0,0.0,1e-05]
[1778481590209,40.86,80914.2,0.0,-1.0,0.0,1e-05]
[1778481595244,40.86,80916.03,0.0,-1.0,0.0,1e-05]
[1778481600281,40.86,80915.32,0.0,-1.0,0.0,1e-05]
[1778481605317,40.86,80911.47,0.0,-1.0,0.0,1e-05]
[1778481608335,40.86,80905.94,0.0,-1.0,0.0,1e-05]
[1778481613370,40.86,80910.75,0.0,-1.0,0.0,1e-05]
[1778481619418,40.86,80912.37,0.0,-1.0,0.0,1e-05]
[1778481624455,40.86,80913.3,0.0,-1.0,0.0,1e-05]
[1778481629490,40.86,80915.3,0.0,-1.0,0.0,1e-05]
[1778481632081,40.86,80915.4,0.0,-1.0,0.0,1e-05]
[1778481637546,40.86,80899.2,0.0,-1.0,0.0,1e-05]
[1778481640573,40.86,80888.6,0.0,-1.0,0.0,1e-05]
[1778481642581,40.86,80883.49,0.0,-1.0,0.0,1e-05]
[1778481647618,40.86,80884.33,0.0,-1.0,0.0,1e-05]
[1778481652651,40.86,80885.53,0.0,-1.0,0.0,1e-05]
[1778481657695,40.86,80885.77,0.0,-1.0,0.0,1e-05]
[1778481662721,40.86,80885.06,0.0,-1.0,0.0,1e-05]
[1778481663729,40.86,80870.4,0.0,-1.0,0.0,1e-05]
[1778481664735,40.86,80866.54,0.0,-1.0,0.0,1e-05]
[1778481665743,40.86,80872.03,0.0,-1.0,0.0,1e-05]
[1778481666749,40.86,80873.75,0.0,-1.0,0.0,1e-05]
[1778481671784,40.86,80875.22,0.0,-1.0,0.0,1e-05]
[1778481676822,40.86,80877.83,0.0,-1.0,0.0,1e-05]
[1778481678835,40.86,80872.16,0.0,-1.0,0.0,1e-05]
[1778481683873,40.86,80872.9,0.0,-1.0,0.0,1e-05]
[1778481688909,40.86,80875.34,0.0,-1.0,0.0,1e-05]
[1778481692511,40.86,80875.64,0.0,-1.0,0.0,1e-05]
[1778481699986,40.86,80879.17,0.0,-1.0,0.0,1e-05]
[1778481705022,40.86,80875.03,0.0,-1.0,0.0,1e-05]
[1778481710057,40.86,80874.79,0.0,-1.0,0.0,1e-05]
[1778481714087,40.86,80867.52,0.0,-1.0,0.0,0.0]
[1778481715095,40.86,80868.47,0.0,-1.0,0.0,0.0]
[1778481720129,40.86,80866.56,0.0,-1.0,0.0,0.0]
[1778481725163,40.86,80863.47,0.0,-1.0,0.0,0.0]
[1778481727177,40.86,80861.2,0.0,-1.0,0.0,0.0]
[1778481732794,40.86,80860.46,0.0,-1.0,0.0,0.0]
[1778481738255,40.86,80859.83,0.0,-1.0,0.0,0.0]
[1778481743290,40.86,80858.86,0.0,-1.0,0.0,0.0]
[1778481744296,40.86,80853.11,0.0,-1.0,0.0,0.0]
[1778481748325,40.86,80835.09,0.0,-1.0,0.0,0.0]
[1778481751345,40.86,80832.92,0.0,-1.0,0.0,0.0]
[1778481755377,40.86,80821.91,0.0,-1.0,0.0,0.0]
[1778481757391,40.86,80807.84,0.0,-1.0,0.0,0.0]
[1778481758395,40.86,80797.86,0.0,-1.0,0.0,0.0]
[1778481763430,40.86,80795.1,0.0,-1.0,0.0,0.0]
[1778481768464,40.86,80796.87,0.0,-1.0,0.0,0.0]
[1778481774506,40.86,80794.96,0.0,-1.0,0.0,0.0]
[1778481780548,40.86,80796.63,0.0,-1.0,0.0,0.0]
[1778481785583,40.86,80795.05,0.0,-1.0,0.0,0.0]
[1778481787597,40.86,80802.32,0.0,-1.0,0.0,0.0]
[1778481788604,40.86,80807.57,0.0,-1.0,0.0,0.0]
[1778481793639,40.86,80810.0,0.0,-1.0,0.0,0.0]
[1778481795653,40.86,80815.28,0.0,-1.0,0.0,0.0]
[1778481800690,40.86,80811.89,0.0,-1.0,0.0,0.0]
[1778481805738,40.86,80813.51,0.0,-1.0,0.0,0.0]
[1778481811768,40.86,80813.05,0.0,-1.0,0.0,0.0]
[1778481817809,40.86,80813.3,0.0,-1.0,0.0,0.0]
[1778481822852,40.86,80809.71,0.0,-1.0,0.0,0.0]
[1778481827885,40.86,80810.13,0.0,-1.0,0.0,0.0]
[1778481832923,40.86,80809.57,0.0,-1.0,0.0,0.0]
[1778481837956,40.86,80804.99,0.0,-1.0,0.0,0.0]
[1778481841984,40.86,80802.88,0.0,-1.0,0.0,0.0]
[1778481843998,40.86,80795.66,0.0,-1.0,0.0,0.0]
[1778481845010,40.86,80793.64,0.0,-1.0,0.0,0.0]
[1778481850040,40.86,80792.99,0.0,-1.0,0.0,0.0]
[1778481855077,40.86,80795.68,0.0,-1.0,0.0,0.0]
[1778481860110,40.86,80797.71,0.0,-1.0,0.0,0.0]
[1778481866152,40.86,80798.26,0.0,-1.0,0.0,0.0]
[1778481871187,40.86,80799.79,0.0,-1.0,0.0,0.0]
[1778481872193,40.86,80804.83,0.0,-1.0,0.0,0.0]
[1778481877229,40.86,80800.96,0.0,-1.0,0.0,0.0]
[1778481882264,40.86,80802.69,0.0,-1.0,0.0,0.0]
[1778481883862,40.86,80810.96,0.0,-1.0,0.0,0.0]
[1778481889313,40.86,80808.51,0.0,-1.0,0.0,0.0]
[1778481894348,40.86,80807.0,0.0,-1.0,0.0,0.0]
[1778481899383,40.86,80807.06,0.0,-1.0,0.0,0.0]
[1778481904418,40.86,80804.04,0.0,-1.0,0.0,0.0]
[1778481909453,40.86,80803.39,0.0,-1.0,0.0,0.0]
[1778481914488,40.86,80802.26,0.0,-1.0,0.0,0.0]
[1778481919523,40.86,80801.61,0.0,-1.0,0.0,0.0]
[1778481924560,40.86,80801.51,0.0,-1.0,0.0,0.0]
[1778481929595,40.86,80804.9,0.0,-1.0,0.0,0.0]
[1778481931609,40.86,80803.13,0.0,-1.0,0.0,0.0]
[1778481937652,40.86,80805.42,0.0,-1.0,0.0,0.0]
[1778481942686,40.86,80805.12,0.0,-1.0,0.0,0.0]
[1778481944700,40.86,80800.17,0.0,-1.0,0.0,0.0]
[1778481949735,40.86,80799.58,0.0,-1.0,0.0,0.0]
[1778481955777,40.86,80802.42,0.0,-1.0,0.0,0.0]
[1778481960812,40.86,80800.79,0.0,-1.0,0.0,0.0]
[1778481963833,40.86,80805.88,0.0,-1.0,0.0,0.0]
[1778481968868,40.86,80806.53,0.0,-1.0,0.0,0.0]
[1778481973903,40.86,80806.46,0.0,-1.0,0.0,0.0]
[1778481978938,40.86,80809.66,0.0,-1.0,0.0,0.0]
[1778481983972,40.86,80811.96,0.0,-1.0,0.0,0.0]
[1778481989009,40.86,80811.11,0.0,-1.0,0.0,0.0]
[1778481991024,40.86,80810.96,0.0,-1.0,0.0,0.0]
[1778481996057,40.86,80810.05,0.0,-1.0,0.0,0.0]
[1778482001094,40.86,80809.0,0.0,-1.0,0.0,0.0]
[1778482005121,40.86,80804.52,0.0,-1.0,0.0,0.0]
[1778482010158,40.86,80802.47,0.0,-1.0,0.0,0.0]
[1778482015193,40.86,80806.6,0.0,-1.0,0.0,0.0]
[1778482018213,40.86,80812.06,0.0,-1.0,0.0,0.0]
[1778482023248,40.86,80809.67,0.0,-1.0,0.0,0.0]
[1778482028284,40.86,80810.46,0.0,-1.0,0.0,0.0]
[1778482029294,40.86,80804.46,0.0,-1.0,0.0,0.0]
[1778482030299,40.86,80804.43,0.0,-1.0,0.0,0.0]
[1778482033319,40.86,80795.19,0.0,-1.0,0.0,0.0]
[1778482034915,40.86,80786.55,0.0,-1.0,0.0,0.0]
[1778482040368,40.86,80775.65,0.0,-1.0,0.0,0.0]
[1778482041374,40.86,80776.05,0.0,-1.0,0.0,0.0]
[1778482044990,40.86,80784.49,0.0,-1.0,0.0,0.0]
[1778482046412,40.86,80784.65,0.0,-1.0,0.0,0.0]
[1778482051448,40.86,80784.9,0.0,-1.0,0.0,0.0]
[1778482056482,40.86,80784.67,0.0,-1.0,0.0,0.0]
[1778482061530,40.86,80785.82,0.0,-1.0,0.0,0.0]
[1778482066565,40.86,80785.99,0.0,-1.0,0.0,0.0]
[1778482071600,40.86,80785.77,0.0,-1.0,0.0,0.0]
[1778482073615,40.86,80779.76,0.0,-1.0,0.0,0.0]
[1778482078650,40.86,80780.73,0.0,-1.0,0.0,0.0]
[1778482083685,40.86,80776.24,0.0,-1.0,0.0,0.0]
[1778482088720,40.86,80776.85,0.0,-1.0,0.0,0.0]
[1778482093756,40.86,80777.37,0.0,-1.0,0.0,0.0]
[1778482102818,40.86,80779.84,0.0,-1.0,0.0,0.0]
[1778482107853,40.86,80778.22,0.0,-1.0,0.0,0.0]
[1778482113921,40.86,80778.89,0.0,-1.0,0.0,0.0]
[1778482115912,40.86,80769.07,0.0,-1.0,0.0,0.0]
[1778482116919,40.86,80776.65,0.0,-1.0,0.0,0.0]
[1778482121954,40.86,80770.54,0.0,-1.0,0.0,0.0]
[1778482124978,40.86,80774.06,0.0,-1.0,0.0,0.0]
[1778482130013,40.86,80775.57,0.0,-1.0,0.0,0.0]
[1778482135046,40.86,80781.95,0.0,-1.0,0.0,0.0]
[1778482136053,40.86,80788.17,0.0,-1.0,0.0,0.0]
[1778482141088,40.86,80789.77,0.0,-1.0,0.0,0.0]
[1778482144108,40.86,80780.57,0.0,-1.0,0.0,0.0]
[1778482145116,40.86,80771.88,0.0,-1.0,0.0,0.0]
[1778482150150,40.86,80770.83,0.0,-1.0,0.0,0.0]
[1778482155189,40.86,80769.1,0.0,-1.0,0.0,0.0]
[1778482160223,40.86,80768.91,0.0,-1.0,0.0,0.0]
[1778482165266,40.86,80769.18,0.0,-1.0,0.0,0.0]
[1778482170298,40.86,80768.63,0.0,-1.0,0.0,0.0]
[1778482171304,40.86,80766.47,0.0,-1.0,0.0,0.0]
[1778482175336,40.86,80760.79,0.0,-1.0,0.0,0.0]
[1778482177446,40.86,80760.76,0.0,-1.0,0.0,0.0]
[1778482182481,40.86,80756.87,0.0,-1.0,0.0,0.0]
[1778482187515,40.86,80755.94,0.0,-1.0,0.0,0.0]
[1778482190537,40.86,80765.17,0.0,-1.0,0.0,0.0]
[1778482192551,40.86,80765.11,0.0,-1.0,0.0,0.0]
[1778482197585,40.86,80761.21,0.0,-1.0,0.0,0.0]
[1778482201614,40.86,80755.65,0.0,-1.0,0.0,0.0]
[1778482203628,40.86,80759.15,0.0,-1.0,0.0,0.0]
[1778482204635,40.86,80765.73,0.0,-1.0,0.0,0.0]
[1778482209669,40.86,80766.99,0.0,-1.0,0.0,0.0]
[1778482214707,40.86,80769.11,0.0,-1.0,0.0,0.0]
[1778482219740,40.86,80769.35,0.0,-1.0,0.0,0.0]
[1778482224775,40.86,80768.96,0.0,-1.0,0.0,0.0]
[1778482227796,40.86,80773.92,0.0,-1.0,0.0,0.0]
[1778482231825,40.86,80775.83,0.0,-1.0,0.0,0.0]
[1778482236859,40.86,80774.89,0.0,-1.0,0.0,0.0]
[1778482241895,40.86,80779.21,0.0,-1.0,0.0,0.0]
[1778482246929,40.86,80777.94,0.0,-1.0,0.0,0.0]
[1778482251964,40.86,80777.35,0.0,-1.0,0.0,0.0]
[1778482257000,40.86,80778.14,0.0,-1.0,0.0,0.0]
[1778482263048,40.86,80778.64,0.0,-1.0,0.0,0.0]
[1778482270096,40.86,80781.84,0.0,-1.0,0.0,0.0]
[1778482275131,40.86,80781.97,0.0,-1.0,0.0,0.0]
[1778482280167,40.86,80776.26,0.0,-1.0,0.0,0.0]
[1778482285204,40.86,80775.73,0.0,-1.0,0.0,0.0]
[1778482290238,40.86,80775.86,0.0,-1.0,0.0,0.0]
[1778482291245,40.86,80778.03,0.0,-1.0,0.0,0.0]
[1778482294265,40.86,80783.12,0.0,-1.0,0.0,0.0]
[1778482299300,40.86,80784.93,0.0,-1.0,0.0,0.0]
[1778482305342,40.86,80785.29,0.0,-1.0,0.0,0.0]
[1778482308366,40.86,80791.04,0.0,-1.0,0.0,0.0]
[1778482309371,40.86,80791.04,0.0,-1.0,0.0,0.0]
[1778482312393,40.86,80797.94,0.0,-1.0,0.0,0.0]
[1778482316422,40.86,80804.11,0.0,-1.0,0.0,0.0]
[1778482319442,40.86,80804.2,0.0,-1.0,0.0,0.0]
[1778482326491,40.86,80803.14,0.0,-1.0,0.0,0.0]
[1778482331526,40.86,80801.94,0.0,-1.0,0.0,0.0]
[1778482336561,40.86,80800.64,0.0,-1.0,0.0,0.0]
[1778482343611,40.86,80800.19,0.0,-1.0,0.0,0.0]
[1778482346106,40.86,80792.88,0.0,-1.0,0.0,0.0]
[1778482350659,40.86,80790.55,0.0,-1.0,0.0,0.0]
[1778482351667,40.86,80790.17,0.0,-1.0,0.0,0.0]
[1778482356701,40.86,80790.52,0.0,-1.0,0.0,0.0]
[1778482362745,40.86,80790.76,0.0,-1.0,0.0,0.0]
[1778482367779,40.86,80793.23,0.0,-1.0,0.0,0.0]
[1778482373823,40.86,80797.23,0.0,-1.0,0.0,0.0]
[1778482380873,40.86,80797.85,0.0,-1.0,0.0,0.0]
[1778482386422,40.86,80811.41,0.0,-1.0,0.0,0.0]
[1778482386914,40.86,80811.41,0.0,-1.0,0.0,0.0]
[1778482389936,40.86,80820.18,0.0,-1.0,0.0,0.0]
[1778482391949,40.86,80825.34,0.0,-1.0,0.0,0.0]
[1778482396983,40.86,80825.75,0.0,-1.0,0.0,0.0]
[1778482402019,40.86,80824.47,0.0,-1.0,0.0,0.0]
[1778482404034,40.86,80831.94,0.0,-1.0,0.0,0.0]
[1778482405044,40.86,80838.69,0.0,-1.0,0.0,0.0]
[1778482411082,40.86,80842.81,0.0,-1.0,0.0,0.0]
[1778482413097,40.86,80835.61,0.0,-1.0,0.0,0.0]
[1778482418132,40.86,80833.25,0.0,-1.0,0.0,0.0]
[1778482423166,40.86,80829.88,0.0,-1.0,0.0,0.0]
[1778482428203,40.86,80827.47,0.0,-1.0,0.0,0.0]
[1778482433238,40.86,80828.17,0.0,-1.0,0.0,0.0]
[1778482438273,40.86,80828.43,0.0,-1.0,0.0,0.0]
[1778482440287,40.86,80823.1,0.0,-1.0,0.0,0.0]
[1778482445324,40.86,80818.52,0.0,-1.0,0.0,0.0]
[1778482447337,40.86,80811.26,0.0,-1.0,0.0,0.0]
[1778482453379,40.86,80810.38,0.0,-1.0,0.0,0.0]
[1778482458417,40.86,80807.67,0.0,-1.0,0.0,0.0]
[1778482463450,40.86,80811.83,0.0,-1.0,0.0,0.0]
[1778482468485,40.86,80815.59,0.0,-1.0,0.0,0.0]
[1778482471507,40.86,80816.17,0.0,-1.0,0.0,0.0]
[1778482475535,40.86,80822.03,0.0,-1.0,0.0,0.0]
[1778482480573,40.86,80821.83,0.0,-1.0,0.0,0.0]
[1778482485608,40.86,80821.24,0.0,-1.0,0.0,0.0]
[1778482488629,40.86,80826.48,0.0,-1.0,0.0,0.0]
[1778482493665,40.86,80821.36,0.0,-1.0,0.0,0.0]
[1778482498699,40.86,80815.87,0.0,-1.0,0.0,0.0]
[1778482500715,40.86,80814.68,0.0,-1.0,0.0,0.0]
[1778482505748,40.86,80814.93,0.0,-1.0,0.0,0.0]
[1778482510785,40.86,80815.16,0.0,-1.0,0.0,0.0]
[1778482513804,40.86,80821.55,0.0,-1.0,0.0,0.0]
[1778482518839,40.86,80822.06,0.0,-1.0,0.0,0.0]
[1778482523874,40.86,80823.2,0.0,-1.0,0.0,0.0]
[1778482528909,40.86,80822.93,0.0,-1.0,0.0,0.0]
[1778482531930,40.86,80822.69,0.0,-1.0,0.0,0.0]
[1778482537484,40.86,80823.22,0.0,-1.0,0.0,0.0]
[1778482544016,40.86,80822.37,0.0,-1.0,0.0,0.0]
[1778482549054,40.86,80821.87,0.0,-1.0,0.0,0.0]
[1778482554086,40.86,80821.56,0.0,-1.0,0.0,0.0]
[1778482559122,40.86,80824.09,0.0,-1.0,0.0,0.0]
[1778482564157,40.86,80827.02,0.0,-1.0,0.0,0.0]
[1778482569192,40.86,80825.7,0.0,-1.0,0.0,0.0]
[1778482574226,40.86,80825.21,0.0,-1.0,0.0,0.0]
[1778482577769,40.86,80819.12,0.0,-1.0,0.0,0.0]
[1778482583292,40.86,80818.59,0.0,-1.0,0.0,0.0]
[1778482590338,40.86,80820.7,0.0,-1.0,0.0,0.0]
[1778482591345,40.86,80820.5,0.0,-1.0,0.0,0.0]
[1778482598394,40.86,80818.85,0.0,-1.0,0.0,0.0]
[1778482603429,40.86,80819.62,0.0,-1.0,0.0,0.0]
[1778482608464,40.86,80822.64,0.0,-1.0,0.0,0.0]
[1778482613499,40.86,80823.01,0.0,-1.0,0.0,0.0]
[1778482618535,40.86,80823.8,0.0,-1.0,0.0,0.0]
[1778482622564,40.86,80831.65,0.0,-1.0,0.0,0.0]
[1778482627599,40.86,80828.36,0.0,-1.0,0.0,0.0]
[1778482632634,40.86,80826.08,0.0,-1.0,0.0,0.0]
[1778482637670,40.86,80823.44,0.0,-1.0,0.0,0.0]
[1778482642705,40.86,80823.57,0.0,-1.0,0.0,0.0]
[1778482647740,40.86,80824.52,0.0,-1.0,0.0,0.0]
[1778482651768,40.86,80823.6,0.0,-1.0,0.0,0.0]
[1778482656803,40.86,80823.59,0.0,-1.0,0.0,0.0]
[1778482662846,40.86,80823.22,0.0,-1.0,0.0,0.0]
[1778482667880,40.86,80821.99,0.0,-1.0,0.0,0.0]
[1778482672915,40.86,80822.46,0.0,-1.0,0.0,0.0]
[1778482678473,40.86,80822.09,0.0,-1.0,0.0,0.0]
[1778482683993,40.86,80821.89,0.0,-1.0,0.0,0.0]
[1778482689029,40.86,80820.95,0.0,-1.0,0.0,0.0]
[1778482694063,40.86,80821.34,0.0,-1.0,0.0,0.0]
[1778482699097,40.86,80823.37,0.0,-1.0,0.0,0.0]
[1778482702118,40.86,80831.53,0.0,-1.0,0.0,0.0]
[1778482707154,40.86,80834.69,0.0,-1.0,0.0,0.0]
[1778482711182,40.86,80838.35,0.0,-1.0,0.0,0.0]
[1778482716217,40.86,80840.28,0.0,-1.0,0.0,0.0]
[1778482721252,40.86,80840.92,0.0,-1.0,0.0,0.0]
[1778482727294,40.86,80842.69,0.0,-1.0,0.0,0.0]
[1778482732330,40.86,80844.07,0.0,-1.0,0.0,0.0]
[1778482738894,40.86,80845.66,0.0,-1.0,0.0,0.0]
[1778482744416,40.86,80845.66,0.0,-1.0,0.0,0.0]
[1778482750457,40.86,80846.7,0.0,-1.0,0.0,0.0]
[1778482755492,40.86,80848.17,0.0,-1.0,0.0,0.0]
[1778482760527,40.86,80850.55,0.0,-1.0,0.0,0.0]
[1778482766569,40.86,80850.6,0.0,-1.0,0.0,0.0]
[1778482771604,40.86,80852.43,0.0,-1.0,0.0,0.0]
[1778482776639,40.86,80852.0,0.0,-1.0,0.0,0.0]
[1778482781674,40.86,80842.1,0.0,-1.0,0.0,0.0]
[1778482786710,40.86,80838.58,0.0,-1.0,0.0,0.0]
[1778482791745,40.86,80837.43,0.0,-1.0,0.0,0.0]
[1778482793758,40.86,80817.42,0.0,-1.0,0.0,0.0]
[1778482794766,40.86,80811.05,0.0,-1.0,0.0,0.0]
[1778482799800,40.86,80812.35,0.0,-1.0,0.0,0.0]
[1778482803829,40.86,80804.33,0.0,-1.0,0.0,0.0]
[1778482805844,40.86,80809.35,0.0,-1.0,0.0,0.0]
[1778482808864,40.86,80803.14,0.0,-1.0,0.0,0.0]
[1778482811889,40.86,80790.28,0.0,-1.0,0.0,0.0]
[1778482812896,40.86,80776.64,0.0,-1.0,0.0,0.0]
[1778482817935,40.86,80780.13,0.0,-1.0,0.0,0.0]
[1778482822970,40.86,80777.43,0.0,-1.0,0.0,0.0]
[1778482828008,40.86,80784.68,0.0,-1.0,0.0,0.0]
[1778482831029,40.86,80784.66,0.0,-1.0,0.0,0.0]
[1778482837074,40.86,80783.77,0.0,-1.0,0.0,0.0]
[1778482842649,40.86,80787.13,0.0,-1.0,0.0,0.0]
[1778482848151,40.86,80785.61,0.0,-1.0,0.0,0.0]
[1778482853186,40.86,80787.35,0.0,-1.0,0.0,0.0]
[1778482856211,40.86,80781.57,0.0,-1.0,0.0,0.0]
[1778482860232,40.86,80778.16,0.0,-1.0,0.0,0.0]
[1778482861243,40.86,80766.59,0.0,-1.0,0.0,0.0]
[1778482862791,40.86,80766.95,0.0,-1.0,0.0,0.0]
[1778482867281,40.86,80759.54,0.0,-1.0,0.0,0.0]
[1778482872317,40.86,80761.91,0.0,-1.0,0.0,0.0]
[1778482877353,40.86,80765.03,0.0,-1.0,0.0,0.0]
[1778482882389,40.86,80764.83,0.0,-1.0,0.0,0.0]
[1778482887422,40.86,80763.0,0.0,-1.0,0.0,0.0]
[1778482891450,40.86,80763.64,0.0,-1.0,0.0,0.0]
[1778482897037,40.86,80762.86,0.0,-1.0,0.0,0.0]
[1778482898499,40.86,80758.04,0.0,-1.0,0.0,0.0]
[1778482902073,40.86,80763.35,0.0,-1.0,0.0,0.0]
[1778482907562,40.86,80764.49,0.0,-1.0,0.0,0.0]
[1778482912143,40.86,80771.16,0.0,-1.0,0.0,0.0]
[1778482917634,40.86,80771.29,0.0,-1.0,0.0,0.0]
[1778482921660,40.86,80766.27,0.0,-1.0,0.0,0.0]
[1778482926694,40.86,80765.89,0.0,-1.0,0.0,0.0]
[1778482931730,40.86,80766.37,0.0,-1.0,0.0,0.0]
[1778482934750,40.86,80776.02,0.0,-1.0,0.0,0.0]
[1778482939786,40.86,80776.11,0.0,-1.0,0.0,0.0]
[1778482944823,40.86,80776.5,0.0,-1.0,0.0,0.0]
[1778482950863,40.86,80776.75,0.0,-1.0,0.0,0.0]
[1778482951870,40.86,80777.12,0.0,-1.0,0.0,0.0]
[1778482956905,40.86,80776.39,0.0,-1.0,0.0,0.0]
[1778482958919,40.86,80770.52,0.0,-1.0,0.0,0.0]
[1778482963954,40.86,80769.54,0.0,-1.0,0.0,0.0]
[1778482969996,40.86,80769.02,0.0,-1.0,0.0,0.0]
[1778482975036,40.86,80772.12,0.0,-1.0,0.0,0.0]
[1778482981079,40.86,80768.55,0.0,-1.0,0.0,0.0]
[1778482982085,40.86,80760.85,0.0,-1.0,0.0,0.0]
[1778482983092,40.86,80753.9,0.0,-1.0,0.0,0.0]
[1778482988131,40.86,80755.71,0.0,-1.0,0.0,0.0]
[1778482993165,40.86,80759.36,0.0,-1.0,0.0,0.0]
[1778482998202,40.86,80758.32,0.0,-1.0,0.0,0.0]
[1778483003236,40.86,80758.51,0.0,-1.0,0.0,0.0]
[1778483010839,40.86,80759.06,0.0,-1.0,0.0,0.0]
[1778483011292,40.86,80759.06,0.0,-1.0,0.0,0.0]
[1778483016330,40.86,80762.04,0.0,-1.0,0.0,0.0]
[1778483021362,40.86,80761.85,0.0,-1.0,0.0,0.0]
[1778483025390,40.86,80747.5,0.0,-1.0,0.0,0.0]
[1778483026402,40.86,80743.4,0.0,-1.0,0.0,0.0]
[1778483028967,40.86,80742.46,0.0,-1.0,0.0,0.0]
[1778483035460,40.86,80741.75,0.0,-1.0,0.0,0.0]
[1778483039488,40.86,80745.66,0.0,-1.0,0.0,0.0]
[1778483043525,40.86,80738.82,0.0,-1.0,0.0,0.0]
[1778483045539,40.86,80732.57,0.0,-1.0,0.0,0.0]
[1778483046546,40.86,80732.51,0.0,-1.0,0.0,0.0]
[1778483054143,40.86,80736.5,0.0,-1.0,0.0,0.0]
[1778483061194,40.86,80735.51,0.0,-1.0,0.0,0.0]
[1778483066688,40.86,80733.65,0.0,-1.0,0.0,0.0]
[1778483071722,40.86,80734.82,0.0,-1.0,0.0,0.0]
[1778483077318,40.86,80732.35,0.0,-1.0,0.0,0.0]
[1778483082798,40.86,80729.71,0.0,-1.0,0.0,0.0]
[1778483087833,40.86,80729.96,0.0,-1.0,0.0,0.0]
[1778483092868,40.86,80728.59,0.0,-1.0,0.0,0.0]
[1778483097905,40.86,80726.84,0.0,-1.0,0.0,0.0]
[1778483101959,40.86,80706.71,0.0,-1.0,0.0,0.0]
[1778483102957,40.86,80706.71,0.0,-1.0,0.0,0.0]
[1778483105979,40.86,80712.95,0.0,-1.0,0.0,0.0]
[1778483107993,40.86,80718.39,0.0,-1.0,0.0,0.0]
[1778483112022,40.86,80708.13,0.0,-1.0,0.0,0.0]
[1778483115043,40.86,80700.02,0.0,-1.0,0.0,0.0]
[1778483120078,40.86,80702.51,0.0,-1.0,0.0,0.0]
[1778483125115,40.86,80701.2,0.0,-1.0,0.0,0.0]
[1778483130151,40.86,80702.18,0.0,-1.0,0.0,0.0]
[1778483131158,40.86,80702.1,0.0,-1.0,0.0,0.0]
[1778483136195,40.86,80701.41,0.0,-1.0,0.0,0.0]
[1778483141228,40.86,80700.22,0.0,-1.0,0.0,0.0]
[1778483146279,40.86,80699.69,0.0,-1.0,0.0,0.0]
[1778483148284,40.86,80688.13,0.0,-1.0,0.0,0.0]
[1778483153336,40.86,80683.98,0.0,-1.0,0.0,0.0]
[1778483158356,40.86,80684.19,0.0,-1.0,0.0,0.0]
[1778483161377,40.86,80691.12,0.0,-1.0,0.0,0.0]
[1778483162388,40.86,80693.23,0.0,-1.0,0.0,0.0]
[1778483166413,40.86,80696.36,0.0,-1.0,0.0,0.0]
[1778483171452,40.86,80696.27,0.0,-1.0,0.0,0.0]
[1778483176490,40.86,80693.82,0.0,-1.0,0.0,0.0]
[1778483181525,40.86,80691.51,0.0,-1.0,0.0,0.0]
[1778483186560,40.86,80692.01,0.0,-1.0,0.0,0.0]
[1778483192602,40.86,80687.69,0.0,-1.0,0.0,0.0]
[1778483196145,40.86,80693.67,0.0,-1.0,0.0,0.0]
[1778483199651,40.86,80698.94,0.0,-1.0,0.0,0.0]
[1778483206215,40.86,80698.5,0.0,-1.0,0.0,0.0]
[1778483208717,40.86,80689.14,0.0,-1.0,0.0,0.0]
[1778483209723,40.86,80686.24,0.0,-1.0,0.0,0.0]
[1778483213750,40.86,80681.77,0.0,-1.0,0.0,0.0]
[1778483216288,40.86,80677.33,0.0,-1.0,0.0,0.0]
[1778483221806,40.86,80678.39,0.0,-1.0,0.0,0.0]
[1778483224827,40.86,80683.54,0.0,-1.0,0.0,0.0]
[1778483227848,40.86,80689.0,0.0,-1.0,0.0,0.0]
[1778483232885,40.86,80691.75,0.0,-1.0,0.0,0.0]
[1778483234898,40.86,80698.02,0.0,-1.0,0.0,0.0]
[1778483239934,40.86,80692.84,0.0,-1.0,0.0,0.0]
[1778483244970,40.86,80690.23,0.0,-1.0,0.0,0.0]
[1778483250005,40.86,80689.7,0.0,-1.0,0.0,0.0]
[1778483251011,40.86,80689.44,0.0,-1.0,0.0,0.0]
[1778483257053,40.86,80694.31,0.0,-1.0,0.0,0.0]
[1778483261082,40.86,80688.94,0.0,-1.0,0.0,0.0]
[1778483265109,40.86,80693.96,0.0,-1.0,0.0,0.0]
[1778483270145,40.86,80693.96,0.0,-1.0,0.0,0.0]
[1778483275180,40.86,80693.82,0.0,-1.0,0.0,0.0]
[1778483280215,40.86,80693.57,0.0,-1.0,0.0,0.0]
[1778483285250,40.86,80693.99,0.0,-1.0,0.0,0.0]
[1778483290285,40.86,80694.49,0.0,-1.0,0.0,0.0]
[1778483296328,40.86,80692.46,0.0,-1.0,0.0,0.0]
[1778483301362,40.86,80694.62,0.0,-1.0,0.0,0.0]
[1778483306924,40.86,80694.56,0.0,-1.0,0.0,0.0]
[1778483311434,40.86,80690.26,0.0,-1.0,0.0,0.0]
[1778483316471,40.86,80689.14,0.0,-1.0,0.0,0.0]
[1778483319492,40.86,80683.47,0.0,-1.0,0.0,0.0]
[1778483324527,40.86,80682.97,0.0,-1.0,0.0,0.0]
[1778483329562,40.86,80679.65,0.0,-1.0,0.0,0.0]
[1778483334596,40.86,80682.8,0.0,-1.0,0.0,0.0]
[1778483339633,40.86,80685.69,0.0,-1.0,0.0,0.0]
[1778483344666,40.86,80687.02,0.0,-1.0,0.0,0.0]
[1778483349703,40.86,80686.81,0.0,-1.0,0.0,0.0]
[1778483354738,40.86,80718.11,0.0,-1.0,0.0,0.0]
[1778483355744,40.86,80727.74,0.0,-1.0,0.0,0.0]
[1778483358765,40.86,80722.98,0.0,-1.0,0.0,0.0]
[1778483359772,40.86,80728.81,0.0,-1.0,0.0,0.0]
[1778483360779,40.86,80730.43,0.0,-1.0,0.0,0.0]
[1778483367362,40.86,80733.7,0.0,-1.0,0.0,0.0]
[1778483372864,40.86,80733.99,0.0,-1.0,0.0,0.0]
[1778483377899,40.86,80735.12,0.0,-1.0,0.0,0.0]
[1778483383942,40.86,80735.07,0.0,-1.0,0.0,0.0]
[1778483389984,40.86,80733.82,0.0,-1.0,0.0,0.0]
[1778483395023,40.86,80733.89,0.0,-1.0,0.0,0.0]
[1778483400057,40.86,80734.18,0.0,-1.0,0.0,0.0]
[1778483405093,40.86,80745.06,0.0,-1.0,0.0,0.0]
[1778483406103,40.86,80748.16,0.0,-1.0,0.0,0.0]
[1778483411135,40.86,80746.53,0.0,-1.0,0.0,0.0]
[1778483416173,40.86,80746.05,0.0,-1.0,0.0,0.0]
[1778483422212,40.86,80745.02,0.0,-1.0,0.0,0.0]
[1778483427248,40.86,80742.12,0.0,-1.0,0.0,0.0]
[1778483428255,40.86,80731.79,0.0,-1.0,0.0,0.0]
[1778483431281,40.86,80729.02,0.0,-1.0,0.0,0.0]
[1778483434296,40.86,80721.42,0.0,-1.0,0.0,0.0]
[1778483439332,40.86,80721.72,0.0,-1.0,0.0,0.0]
[1778483444367,40.86,80721.91,0.0,-1.0,0.0,0.0]
[1778483447391,40.86,80727.69,0.0,-1.0,0.0,0.0]
[1778483449402,40.86,80734.05,0.0,-1.0,0.0,0.0]
[1778483452423,40.86,80740.87,0.0,-1.0,0.0,0.0]
[1778483455446,40.86,80753.04,0.0,-1.0,0.0,0.0]
[1778483458465,40.86,80766.24,0.0,-1.0,0.0,0.0]
[1778483462492,40.86,80761.42,0.0,-1.0,0.0,0.0]
[1778483467529,40.86,80759.58,0.0,-1.0,0.0,0.0]
[1778483472565,40.86,80760.1,0.0,-1.0,0.0,0.0]
[1778483477599,40.86,80759.6,0.0,-1.0,0.0,0.0]
[1778483482651,40.86,80759.89,0.0,-1.0,0.0,0.0]
[1778483487688,40.86,80758.89,0.0,-1.0,0.0,0.0]
[1778483491715,40.86,80760.15,0.0,-1.0,0.0,0.0]
[1778483496751,40.86,80762.56,0.0,-1.0,0.0,0.0]
[1778483501789,40.86,80762.56,0.0,-1.0,0.0,0.0]
[1778483506821,40.86,80762.26,0.0,-1.0,0.0,0.0]
[1778483511857,40.86,80762.7,0.0,-1.0,0.0,0.0]
[1778483516890,40.86,80764.23,0.0,-1.0,0.0,0.0]
[1778483521927,40.86,80764.69,0.0,-1.0,0.0,0.0]
[1778483528498,40.86,80764.69,0.0,-1.0,0.0,0.0]
[1778483534011,40.86,80766.52,0.0,-1.0,0.0,0.0]
[1778483539048,40.86,80765.05,0.0,-1.0,0.0,0.0]
[1778483545090,40.86,80766.7,0.0,-1.0,0.0,0.0]
[1778483550129,40.86,80767.24,0.0,-1.0,0.0,0.0]
[1778483551132,40.86,80768.12,0.0,-1.0,0.0,0.0]
[1778483556167,40.86,80767.68,0.0,-1.0,0.0,0.0]
[1778483561202,40.86,80767.64,0.0,-1.0,0.0,0.0]
[1778483567244,40.86,80765.13,0.0,-1.0,0.0,0.0]
[1778483572279,40.86,80765.11,0.0,-1.0,0.0,0.0]
[1778483576307,40.86,80760.09,0.0,-1.0,0.0,0.0]
[1778483581343,40.86,80753.92,0.0,-1.0,0.0,0.0]
[1778483586378,40.86,80753.49,0.0,-1.0,0.0,0.0]
[1778483591413,40.86,80754.47,0.0,-1.0,0.0,0.0]
[1778483596448,40.86,80754.41,0.0,-1.0,0.0,0.0]
[1778483601483,40.86,80753.93,0.0,-1.0,0.0,0.0]
[1778483607526,40.86,80754.37,0.0,-1.0,0.0,0.0]
[1778483612560,40.86,80754.42,0.0,-1.0,0.0,0.0]
[1778483617595,40.86,80754.25,0.0,-1.0,0.0,0.0]
[1778483623637,40.86,80753.68,0.0,-1.0,0.0,0.0]
[1778483629680,40.86,80755.04,0.0,-1.0,0.0,0.0]
[1778483635721,40.86,80755.13,0.0,-1.0,0.0,0.0]
[1778483641763,40.86,80755.38,0.0,-1.0,0.0,0.0]
[1778483647806,40.86,80757.25,0.0,-1.0,0.0,0.0]
[1778483652841,40.86,80758.07,0.0,-1.0,0.0,0.0]
[1778483657875,40.86,80757.85,0.0,-1.0,0.0,0.0]
[1778483662913,40.86,80758.28,0.0,-1.0,0.0,0.0]
[1778483665932,40.86,80752.87,0.0,-1.0,0.0,0.0]
[1778483671973,40.86,80754.25,0.0,-1.0,0.0,0.0]
[1778483678016,40.86,80755.48,0.0,-1.0,0.0,0.0]
[1778483683054,40.86,80756.64,0.0,-1.0,0.0,0.0]
[1778483688086,40.86,80757.22,0.0,-1.0,0.0,0.0]
[1778483693122,40.86,80756.96,0.0,-1.0,0.0,0.0]
[1778483696144,40.86,80743.91,0.0,-1.0,0.0,0.0]
[1778483697150,40.86,80743.3,0.0,-1.0,0.0,0.0]
[1778483703194,40.86,80743.8,0.0,-1.0,0.0,0.0]
[1778483706214,40.86,80738.09,0.0,-1.0,0.0,0.0]
[1778483707221,40.86,80737.84,0.0,-1.0,0.0,0.0]
[1778483712258,40.86,80738.86,0.0,-1.0,0.0,0.0]
[1778483716284,40.86,80743.95,0.0,-1.0,0.0,0.0]
[1778483721319,40.86,80745.36,0.0,-1.0,0.0,0.0]
[1778483729908,40.86,80748.34,0.0,-1.0,0.0,0.0]
[1778483731389,40.86,80749.82,0.0,-1.0,0.0,0.0]
[1778483736423,40.86,80750.49,0.0,-1.0,0.0,0.0]
[1778483739977,40.86,80769.6,0.0,-1.0,0.0,0.0]
[1778483740451,40.86,80769.6,0.0,-1.0,0.0,0.0]
[1778483743473,40.86,80763.99,0.0,-1.0,0.0,0.0]
[1778483748508,40.86,80758.98,0.0,-1.0,0.0,0.0]
[1778483753543,40.86,80756.36,0.0,-1.0,0.0,0.0]
[1778483760119,40.86,80755.43,0.0,-1.0,0.0,0.0]
[1778483765627,40.86,80750.84,0.0,-1.0,0.0,0.0]
[1778483768648,40.86,80743.18,0.0,-1.0,0.0,0.0]
[1778483773684,40.86,80741.96,0.0,-1.0,0.0,0.0]
[1778483778718,40.86,80737.74,0.0,-1.0,0.0,0.0]
[1778483783753,40.86,80732.79,0.0,-1.0,0.0,0.0]
[1778483785767,40.86,80714.87,0.0,-1.0,0.0,0.0]
[1778483786774,40.86,80706.22,0.0,-1.0,0.0,0.0]
[1778483791811,40.86,80705.77,0.0,-1.0,0.0,0.0]
[1778483796844,40.86,80706.45,0.0,-1.0,0.0,0.0]
[1778483801879,40.86,80707.64,0.0,-1.0,0.0,0.0]
[1778483804900,40.86,80693.55,0.0,-1.0,0.0,0.0]
[1778483805907,40.86,80685.54,0.0,-1.0,0.0,0.0]
[1778483810942,40.86,80682.9,0.0,-1.0,0.0,0.0]
[1778483811950,40.86,80690.4,0.0,-1.0,0.0,0.0]
[1778483816987,40.86,80690.99,0.0,-1.0,0.0,0.0]
[1778483820014,40.86,80700.59,0.0,-1.0,0.0,0.0]
[1778483825043,40.86,80705.52,0.0,-1.0,0.0,0.0]
[1778483826052,40.86,80717.02,0.0,-1.0,0.0,0.0]
[1778483827055,40.86,80718.1,0.0,-1.0,0.0,0.0]
[1778483828064,40.86,80727.97,0.0,-1.0,0.0,0.0]
[1778483829071,40.86,80730.02,0.0,-1.0,0.0,0.0]
[1778483832095,40.86,80732.56,0.0,-1.0,0.0,0.0]
[1778483837131,40.86,80732.46,0.0,-1.0,0.0,0.0]
[1778483839144,40.86,80742.56,0.0,-1.0,0.0,0.0]
[1778483840151,40.86,80741.92,0.0,-1.0,0.0,0.0]
[1778483845189,40.86,80740.47,0.0,-1.0,0.0,0.0]
[1778483847200,40.86,80733.12,0.0,-1.0,0.0,0.0]
[1778483848208,40.86,80732.73,0.0,-1.0,0.0,0.0]
[1778483851228,40.86,80733.03,0.0,-1.0,0.0,0.0]
[1778483856263,40.86,80735.45,0.0,-1.0,0.0,0.0]
[1778483861298,40.86,80739.3,0.0,-1.0,0.0,0.0]
[1778483866332,40.86,80738.74,0.0,-1.0,0.0,0.0]
[1778483871369,40.86,80735.61,0.0,-1.0,0.0,0.0]
[1778483876403,40.86,80738.93,0.0,-1.0,0.0,0.0]
[1778483882444,40.86,80739.43,0.0,-1.0,0.0,0.0]
[1778483887480,40.86,80740.67,0.0,-1.0,0.0,0.0]
[1778483892515,40.86,80739.64,0.0,-1.0,0.0,0.0]
[1778483897554,40.86,80742.9,0.0,-1.0,0.0,0.0]
[1778483902586,40.86,80741.12,0.0,-1.0,0.0,0.0]
[1778483904599,40.86,80747.17,0.0,-1.0,0.0,0.0]
[1778483908627,40.86,80752.03,0.0,-1.0,0.0,0.0]
[1778483911185,40.86,80754.33,0.0,-1.0,0.0,0.0]
[1778483914669,40.86,80759.88,0.0,-1.0,0.0,0.0]
[1778483919704,40.86,80761.65,0.0,-1.0,0.0,0.0]
[1778483924739,40.86,80762.63,0.0,-1.0,0.0,0.0]
[1778483928768,40.86,80774.91,0.0,-1.0,0.0,0.0]
[1778483934810,40.86,80776.69,0.0,-1.0,0.0,0.0]
[1778483939846,40.86,80775.69,0.0,-1.0,0.0,0.0]
[1778483947901,40.86,80775.3,0.0,-1.0,0.0,0.0]
[1778483952936,40.86,80771.34,0.0,-1.0,0.0,0.0]
[1778483957971,40.86,80769.72,0.0,-1.0,0.0,0.0]
[1778483962002,40.86,80777.19,0.0,-1.0,0.0,0.0]
[1778483964014,40.86,80782.96,0.0,-1.0,0.0,0.0]
[1778483969050,40.86,80784.48,0.0,-1.0,0.0,0.0]
[1778483971065,40.86,80784.07,0.0,-1.0,0.0,0.0]
[1778483976099,40.86,80783.34,0.0,-1.0,0.0,0.0]
[1778483981134,40.86,80784.29,0.0,-1.0,0.0,0.0]
[1778483984155,40.86,80789.29,0.0,-1.0,0.0,0.0]
[1778483988183,40.86,80797.35,0.0,-1.0,0.0,0.0]
[1778483989190,40.86,80805.22,0.0,-1.0,0.0,0.0]
[1778483994224,40.86,80806.78,0.0,-1.0,0.0,0.0]
[1778483999260,40.86,80809.88,0.0,-1.0,0.0,0.0]
[1778484004296,40.86,80813.94,0.0,-1.0,0.0,0.0]
[1778484009331,40.86,80813.12,0.0,-1.0,0.0,0.0]
[1778484017392,40.86,80810.92,0.0,-1.0,0.0,0.0]
[1778484022421,40.86,80810.53,0.0,-1.0,0.0,0.0]
[1778484027458,40.86,80809.92,0.0,-1.0,0.0,0.0]
[1778484032028,40.86,80810.9,0.0,-1.0,0.0,0.0]
[1778484038534,40.86,80808.83,0.0,-1.0,0.0,0.0]
[1778484042110,40.86,80793.78,0.0,-1.0,0.0,0.0]
[1778484043572,40.86,80792.57,0.0,-1.0,0.0,0.0]
[1778484048606,40.86,80794.42,0.0,-1.0,0.0,0.0]
[1778484053641,40.86,80795.6,0.0,-1.0,0.0,0.0]
[1778484058677,40.86,80801.44,0.0,-1.0,0.0,0.0]
[1778484063712,40.86,80795.13,0.0,-1.0,0.0,0.0]
[1778484064724,40.86,80795.43,0.0,-1.0,0.0,0.0]
[1778484069755,40.86,80795.69,0.0,-1.0,0.0,0.0]
[1778484076806,40.86,80797.01,0.0,-1.0,0.0,0.0]
[1778484082396,40.86,80797.94,0.0,-1.0,0.0,0.0]
[1778484086877,40.86,80806.31,0.0,-1.0,0.0,0.0]
[1778484088892,40.86,80809.63,0.0,-1.0,0.0,0.0]
[1778484092471,40.86,80810.81,0.0,-1.0,0.0,0.0]
[1778484097955,40.86,80810.3,0.0,-1.0,0.0,0.0]
[1778484102990,40.86,80809.7,0.0,-1.0,0.0,0.0]
[1778484108025,40.86,80809.3,0.0,-1.0,0.0,0.0]
[1778484113060,40.86,80808.94,0.0,-1.0,0.0,0.0]
[1778484115075,40.86,80783.07,0.0,-1.0,0.0,0.0]
[1778484116082,40.86,80770.32,0.0,-1.0,0.0,0.0]
[1778484117088,40.86,80761.06,0.0,-1.0,0.0,0.0]
[1778484118097,40.86,80751.74,0.0,-1.0,0.0,0.0]
[1778484123130,40.86,80750.15,0.0,-1.0,0.0,0.0]
[1778484129172,40.86,80748.95,0.0,-1.0,0.0,0.0]
[1778484131186,40.86,80753.09,0.0,-1.0,0.0,0.0]
[1778484135214,40.86,80744.09,0.0,-1.0,0.0,0.0]
[1778484140249,40.86,80743.48,0.0,-1.0,0.0,0.0]
[1778484145285,40.86,80742.55,0.0,-1.0,0.0,0.0]
[1778484151327,40.86,80745.54,0.0,-1.0,0.0,0.0]
[1778484154349,40.86,80739.01,0.0,-1.0,0.0,0.0]
[1778484155355,40.86,80726.07,0.0,-1.0,0.0,0.0]
[1778484156365,40.86,80720.02,0.0,-1.0,0.0,0.0]
[1778484161396,40.86,80723.72,0.0,-1.0,0.0,0.0]
[1778484166434,40.86,80724.65,0.0,-1.0,0.0,0.0]
[1778484171467,40.86,80727.08,0.0,-1.0,0.0,0.0]
[1778484176503,40.86,80727.85,0.0,-1.0,0.0,0.0]
[1778484181538,40.86,80731.12,0.0,-1.0,0.0,0.0]
[1778484186573,40.86,80730.93,0.0,-1.0,0.0,0.0]
[1778484189600,40.86,80736.52,0.0,-1.0,0.0,0.0]
[1778484193623,40.86,80740.77,0.0,-1.0,0.0,0.0]
[1778484198658,40.86,80742.06,0.0,-1.0,0.0,0.0]
[1778484203694,40.86,80742.18,0.0,-1.0,0.0,0.0]
[1778484208730,40.86,80743.61,0.0,-1.0,0.0,0.0]
[1778484211749,40.86,80744.13,0.0,-1.0,0.0,0.0]
[1778484217792,40.86,80743.81,0.0,-1.0,0.0,0.0]
[1778484223416,40.86,80747.54,0.0,-1.0,0.0,0.0]
[1778484228870,40.86,80746.79,0.0,-1.0,0.0,0.0]
[1778484235919,40.86,80745.76,0.0,-1.0,0.0,0.0]
[1778484240954,40.86,80744.27,0.0,-1.0,0.0,0.0]
[1778484243556,40.86,80751.28,0.0,-1.0,0.0,0.0]
[1778484249010,40.86,80749.5,0.0,-1.0,0.0,0.0]
[1778484255052,40.86,80751.02,0.0,-1.0,0.0,0.0]
[1778484259080,40.86,80758.58,0.0,-1.0,0.0,0.0]
[1778484263703,40.86,80766.05,0.0,-1.0,0.0,0.0]
[1778484268144,40.86,80758.97,0.0,-1.0,0.0,0.0]
[1778484269151,40.86,80759.42,0.0,-1.0,0.0,0.0]
[1778484272172,40.86,80761.55,0.0,-1.0,0.0,0.0]
[1778484275193,40.86,80767.28,0.0,-1.0,0.0,0.0]
[1778484280228,40.86,80771.85,0.0,-1.0,0.0,0.0]
[1778484285263,40.86,80777.76,0.0,-1.0,0.0,0.0]
[1778484290297,40.86,80782.44,0.0,-1.0,0.0,0.0]
[1778484295333,40.86,80783.75,0.0,-1.0,0.0,0.0]
[1778484300368,40.86,80787.03,0.0,-1.0,0.0,0.0]
[1778484302382,40.86,80796.05,0.0,-1.0,0.0,0.0]
[1778484310438,40.86,80796.14,0.0,-1.0,0.0,0.0]
[1778484315473,40.86,80796.42,0.0,-1.0,0.0,0.0]
[1778484320511,40.86,80794.37,0.0,-1.0,0.0,0.0]
[1778484322526,40.86,80788.98,0.0,-1.0,0.0,0.0]
[1778484327560,40.86,80790.12,0.0,-1.0,0.0,0.0]
[1778484332595,40.86,80790.79,0.0,-1.0,0.0,0.0]
[1778484335616,40.86,80783.88,0.0,-1.0,0.0,0.0]
[1778484340651,40.86,80786.66,0.0,-1.0,0.0,0.0]
[1778484345686,40.86,80786.31,0.0,-1.0,0.0,0.0]
[1778484350721,40.86,80782.0,0.0,-1.0,0.0,0.0]
[1778484355755,40.86,80784.76,0.0,-1.0,0.0,0.0]
[1778484360791,40.86,80786.74,0.0,-1.0,0.0,0.0]
[1778484365825,40.86,80788.56,0.0,-1.0,0.0,0.0]
[1778484370860,40.86,80789.98,0.0,-1.0,0.0,0.0]
[1778484375896,40.86,80791.16,0.0,-1.0,0.0,0.0]
[1778484381940,40.86,80791.67,0.0,-1.0,0.0,0.0]
[1778484388989,40.86,80795.59,0.0,-1.0,0.0,0.0]
[1778484391004,40.86,80798.69,0.0,-1.0,0.0,0.0]
[1778484392019,40.86,80806.25,0.0,-1.0,0.0,0.0]
[1778484393017,40.86,80817.88,0.0,-1.0,0.0,0.0]
[1778484394624,40.86,80819.65,0.0,-1.0,0.0,0.0]
[1778484398053,40.86,80812.55,0.0,-1.0,0.0,0.0]
[1778484400067,40.86,80810.31,0.0,-1.0,0.0,0.0]
[1778484405102,40.86,80809.0,0.0,-1.0,0.0,0.0]
[1778484410141,40.86,80809.33,0.0,-1.0,0.0,0.0]
[1778484415249,40.86,80807.13,0.0,-1.0,0.0,0.0]
[1778484420290,40.86,80807.46,0.0,-1.0,0.0,0.0]
[1778484425325,40.86,80807.62,0.0,-1.0,0.0,0.0]
[1778484431371,40.86,80807.24,0.0,-1.0,0.0,0.0]
[1778484436402,40.86,80806.04,0.0,-1.0,0.0,0.0]
[1778484441438,40.86,80803.63,0.0,-1.0,0.0,0.0]
[1778484446471,40.86,80798.95,0.0,-1.0,0.0,0.0]
[1778484451507,40.86,80799.35,0.0,-1.0,0.0,0.0]
[1778484456541,40.86,80798.16,0.0,-1.0,0.0,0.0]
[1778484461577,40.86,80797.88,0.0,-1.0,0.0,0.0]
[1778484466612,40.86,80794.65,0.0,-1.0,0.0,0.0]
[1778484471647,40.86,80795.5,0.0,-1.0,0.0,0.0]
[1778484472654,40.86,80790.01,0.0,-1.0,0.0,0.0]
[1778484473661,40.86,80779.19,0.0,-1.0,0.0,0.0]
[1778484475674,40.86,80773.56,0.0,-1.0,0.0,0.0]
[1778484480710,40.86,80776.61,0.0,-1.0,0.0,0.0]
[1778484485744,40.86,80769.71,0.0,-1.0,0.0,0.0]
[1778484486752,40.86,80767.9,0.0,-1.0,0.0,0.0]
[1778484487759,40.86,80767.51,0.0,-1.0,0.0,0.0]
[1778484493803,40.86,80772.75,0.0,-1.0,0.0,0.0]
[1778484498837,40.86,80776.07,0.0,-1.0,0.0,0.0]
[1778484504879,40.86,80782.34,0.0,-1.0,0.0,0.0]
[1778484509919,40.86,80784.64,0.0,-1.0,0.0,0.0]
[1778484511934,40.86,80787.57,0.0,-1.0,0.0,0.0]
[1778484517975,40.86,80788.22,0.0,-1.0,0.0,0.0]
[1778484523010,40.86,80788.78,0.0,-1.0,0.0,0.0]
[1778484529051,40.86,80792.67,0.0,-1.0,0.0,0.0]
[1778484534087,40.86,80796.06,0.0,-1.0,0.0,0.0]
[1778484539123,40.86,80798.28,0.0,-1.0,0.0,0.0]
[1778484544157,40.86,80798.62,0.0,-1.0,0.0,0.0]
[1778484549192,40.86,80798.25,0.0,-1.0,0.0,0.0]
[1778484554227,40.86,80792.15,0.0,-1.0,0.0,0.0]
[1778484559262,40.86,80785.38,0.0,-1.0,0.0,0.0]
[1778484564297,40.86,80780.72,0.0,-1.0,0.0,0.0]
[1778484569339,40.86,80776.24,0.0,-1.0,0.0,0.0]
[1778484571347,40.86,80775.94,0.0,-1.0,0.0,0.0]
[1778484575895,40.86,80764.62,0.0,-1.0,0.0,0.0]
[1778484578401,40.86,80762.67,0.0,-1.0,0.0,0.0]
[1778484583431,40.86,80761.76,0.0,-1.0,0.0,0.0]
[1778484585967,40.86,80772.25,0.0,-1.0,0.0,0.0]
[1778484587459,40.86,80773.67,0.0,-1.0,0.0,0.0]
[1778484593501,40.86,80779.03,0.0,-1.0,0.0,0.0]
[1778484594512,40.86,80785.07,0.0,-1.0,0.0,0.0]
[1778484599543,40.86,80786.63,0.0,-1.0,0.0,0.0]
[1778484602563,40.86,80776.81,0.0,-1.0,0.0,0.0]
[1778484604578,40.86,80769.3,0.0,-0.99778,0.0,0.0]
[1778484606112,40.86,80761.09,0.0,-0.99778,0.0,0.0]
[1778484608606,40.86,80758.84,0.0,-0.99556,0.0,0.0]
[1778484611628,40.86,80750.27,0.0,-0.99556,0.0,0.0]
[1778484612634,40.86,80744.79,0.0,-0.99333,0.0,0.0]
[1778484613641,40.86,80750.12,0.0,-0.99333,0.0,0.0]
[1778484614647,40.86,80751.93,0.0,-0.99333,0.0,0.0]
[1778484615657,40.86,80746.66,0.0,-0.99333,0.0,0.0]
[1778484616662,40.86,80740.58,0.0,-0.99111,0.0,0.0]
[1778484617669,40.86,80734.96,0.0,-0.99111,0.0,0.0]
[1778484622704,40.86,80713.15,0.0,-0.98889,0.0,0.0]
[1778484625727,40.86,80706.77,0.0,-0.98667,0.0,0.0]
[1778484627739,40.86,80697.83,0.0,-0.98667,0.0,0.0]
[1778484629754,40.86,80691.64,0.0,-0.98444,0.0,0.0]
[1778484631771,40.86,80684.85,0.0,-0.98444,0.0,0.0]
[1778484633784,40.86,80678.64,0.0,-0.98222,0.0,0.0]
[1778484635799,40.86,80671.65,0.0,-0.98222,0.0,0.0]
[1778484638826,40.86,80661.51,0.0,-0.98,0.0,0.0]
[1778484640835,40.86,80654.2,0.0,-0.97778,0.0,0.0]
[1778484642849,40.86,80645.08,0.0,-0.97778,0.0,0.0]
[1778484645871,40.86,80638.14,0.0,-0.97556,0.0,0.0]
[1778484646882,40.86,80629.84,0.0,-0.97556,0.0,0.0]
[1778484647884,40.86,80627.31,0.0,-0.97556,0.0,0.0]
[1778484648891,40.86,80622.18,0.0,-0.97333,0.0,0.0]
[1778484653927,40.86,80618.47,0.0,-0.97111,0.0,0.0]
[1778484655942,40.86,80610.53,0.0,-0.97111,0.0,0.0]
[1778484656948,40.86,80603.81,0.0,-0.96889,0.0,0.0]
[1778484657954,40.86,80597.32,0.0,-0.96889,0.0,0.0]
[1778484660975,40.86,80589.46,0.0,-0.96667,0.0,0.0]
[1778484662990,40.86,80582.8,0.0,-0.96667,0.0,0.0]
[1778484665008,40.86,80577.55,0.0,-0.96444,0.0,0.0]
[1778484668026,40.86,80571.5,0.0,-0.96444,0.0,0.0]
[1778484673294,40.86,80566.83,0.0,-0.96,0.0,0.0]
[1778484674295,40.86,80557.61,0.0,-0.96,0.0,0.0]
[1778484678303,40.86,80551.19,0.0,-0.95778,0.0,0.0]
[1778484684136,40.86,80545.68,0.0,-0.95556,0.0,0.0]
[1778484689171,40.86,80538.32,0.0,-0.95111,0.0,0.0]
[1778484691186,40.86,80535.64,0.0,-0.95111,0.0,0.0]
[1778484696749,40.86,80534.42,0.0,-0.94667,0.0,0.0]
[1778484702324,40.86,80528.15,0.0,-0.94444,0.0,0.0]
[1778484708330,40.86,80524.14,0.0,-0.94,0.0,0.0]
[1778484713336,40.86,80523.14,0.0,-0.93778,0.0,0.0]
[1778484718378,40.86,80520.94,0.0,-0.93556,0.0,0.0]
[1778484723940,40.86,80523.08,0.0,-0.93333,0.0,0.0]
[1778484728976,40.86,80524.31,0.0,-0.92889,0.0,0.0]
[1778484734493,40.86,80524.18,0.0,-0.92667,0.0,0.0]
[1778484740362,40.86,80523.05,0.0,-0.92222,0.0,0.0]
[1778484745367,40.86,80522.09,0.0,-0.92,0.0,0.0]
[1778484750603,40.86,80520.61,0.0,-0.91778,0.0,0.0]
[1778484751373,40.86,80520.13,0.0,-0.91778,0.0,0.0]
[1778484757171,40.86,80522.41,0.0,-0.91333,0.0,0.0]
[1778484760674,40.86,80514.53,0.0,-0.91111,0.0,0.0]
[1778484761680,40.86,80510.09,0.0,-0.91111,0.0,0.0]
[1778484767242,40.86,80507.42,0.0,-0.90889,0.0,0.0]
[1778484772394,40.86,80505.59,0.0,-0.90444,0.0,0.0]
[1778484778799,40.86,80501.03,0.0,-0.90222,0.0,0.0]
[1778484782828,40.86,80491.69,0.0,-0.9,0.0,0.0]
[1778484783834,40.86,80484.89,0.0,-0.9,0.0,0.0]
[1778484784841,40.86,80483.46,0.0,-0.89778,0.0,0.0]
[1778484785848,40.86,80474.59,0.0,-0.89778,0.0,0.0]
[1778484786855,40.86,80474.19,0.0,-0.89778,0.0,0.0]
[1778484792897,40.86,80473.2,0.0,-0.89333,0.0,0.0]
[1778484798939,40.86,80468.36,0.0,-0.89111,0.0,0.0]
[1778484803975,40.86,80462.39,0.0,-0.88889,0.0,0.0]
[1778484805996,40.86,80453.03,0.0,-0.88667,0.0,0.0]
[1778484808003,40.86,80446.18,0.0,-0.88667,0.0,0.0]
[1778484811027,40.86,80440.19,0.0,-0.88444,0.0,0.0]
[1778484813043,40.86,80429.64,0.0,-0.88222,0.0,0.0]
[1778484815075,40.86,80424.18,0.0,-0.88222,0.0,0.0]
[1778484817070,40.86,80427.2,0.0,-0.88,0.0,0.0]
[1778484818077,40.86,80434.25,0.0,-0.88,0.0,0.0]
[1778484819084,40.86,80440.32,0.0,-0.88,0.0,0.0]
[1778484820091,40.86,80444.38,0.0,-0.88,0.0,0.0]
[1778484823114,40.86,80429.08,0.0,-0.87778,0.0,0.0]
[1778484824119,40.86,80423.87,0.0,-0.87778,0.0,0.0]
[1778484825127,40.86,80425.21,0.0,-0.87556,0.0,0.0]
[1778484829154,40.86,80430.52,0.0,-0.87333,0.0,0.0]
[1778484833183,40.86,80439.92,0.0,-0.87111,0.0,0.0]
[1778484834190,40.86,80441.61,0.0,-0.87111,0.0,0.0]
[1778484840232,40.86,80443.48,0.0,-0.86889,0.0,0.0]
[1778484845270,40.86,80443.42,0.0,-0.86444,0.0,0.0]
[1778484850302,40.86,80444.76,0.0,-0.86222,0.0,0.0]
[1778484855337,40.86,80444.72,0.0,-0.86,0.0,0.0]
[1778484860375,40.86,80463.02,0.0,-0.85778,0.0,0.0]
[1778484861379,40.86,80470.26,0.0,-0.85556,0.0,0.0]
[1778484862390,40.86,80472.14,0.0,-0.85556,0.0,0.0]
[1778484866415,40.86,80472.81,0.0,-0.85333,0.0,0.0]
[1778484869524,40.86,80467.62,0.0,-0.85111,0.0,0.0]
[1778484871451,40.86,80467.62,0.0,-0.85111,0.0,0.0]
[1778484875478,40.86,80470.28,0.0,-0.84889,0.0,0.0]
[1778484880536,40.86,80465.76,0.0,-0.84444,0.0,0.0]
[1778484885548,40.86,80463.42,0.0,-0.84222,0.0,0.0]
[1778484890583,40.86,80462.0,0.0,-0.84,0.0,0.0]
[1778484895619,40.86,80452.65,0.0,-0.83778,0.0,0.0]
[1778484896626,40.86,80453.01,0.0,-0.83556,0.0,0.0]
[1778484901662,40.86,80452.1,0.0,-0.83333,0.0,0.0]
[1778484906696,40.86,80453.04,0.0,-0.83111,0.0,0.0]
[1778484911737,40.86,80452.41,0.0,-0.82889,0.0,0.0]
[1778484916779,40.86,80451.39,0.0,-0.82444,0.0,0.0]
[1778484918404,40.86,80469.32,0.0,-0.82444,0.0,0.0]
[1778484919793,40.86,80470.2,0.0,-0.82444,0.0,0.0]
[1778484924828,40.86,80471.79,0.0,-0.82,0.0,0.0]
[1778484926844,40.86,80463.86,0.0,-0.82,0.0,0.0]
[1778484928475,40.86,80461.06,0.0,-0.82,0.0,0.0]
[1778484931878,40.86,80460.73,0.0,-0.81778,0.0,0.0]
[1778484936913,40.86,80462.59,0.0,-0.81333,0.0,0.0]
[1778484941948,40.86,80462.74,0.0,-0.81111,0.0,0.0]
[1778484946983,40.86,80465.14,0.0,-0.80889,0.0,0.0]
[1778484953026,40.86,80463.66,0.0,-0.80444,0.0,0.0]
[1778484958062,40.86,80464.65,0.0,-0.80222,0.0,0.0]
[1778484964104,40.86,80465.17,0.0,-0.8,0.0,0.0]
[1778484970146,40.86,80465.47,0.0,-0.79556,0.0,0.0]
[1778484975186,40.86,80462.06,0.0,-0.79333,0.0,0.0]
[1778484980217,40.86,80459.79,0.0,-0.79111,0.0,0.0]
[1778484985642,40.86,80460.09,0.0,-0.78667,0.0,0.0]
[1778484990287,40.86,80466.99,0.0,-0.78444,0.0,0.0]
[1778484991296,40.86,80467.93,0.0,-0.78444,0.0,0.0]
[1778484996329,40.86,80467.12,0.0,-0.78222,0.0,0.0]
[1778485001364,40.86,80467.87,0.0,-0.77778,0.0,0.0]
[1778485007406,40.86,80467.74,0.0,-0.77556,0.0,0.0]
[1778485012441,40.86,80461.46,0.0,-0.77333,0.0,0.0]
[1778485013448,40.86,80454.64,0.0,-0.77111,0.0,0.0]
[1778485014456,40.86,80453.18,0.0,-0.77111,0.0,0.0]
[1778485019492,40.86,80450.88,0.0,-0.76889,0.0,0.0]
[1778485022513,40.86,80437.86,0.0,-0.76667,0.0,0.0]
[1778485023519,40.86,80437.36,0.0,-0.76667,0.0,0.0]
[1778485028554,40.86,80442.41,0.0,-0.76444,0.0,0.0]
[1778485033589,40.86,80445.91,0.0,-0.76,0.0,0.0]
[1778485038624,40.86,80443.33,0.0,-0.75778,0.0,0.0]
[1778485043660,40.86,80448.56,0.0,-0.75556,0.0,0.0]
[1778485044706,40.86,80454.31,0.0,-0.75333,0.0,0.0]
[1778485045675,40.86,80454.31,0.0,-0.75333,0.0,0.0]
[1778485050710,40.86,80453.78,0.0,-0.75111,0.0,0.0]
[1778485051717,40.86,80454.94,0.0,-0.75111,0.0,0.0]
[1778485057384,40.86,80455.32,0.0,-0.74667,0.0,0.0]
[1778485062795,40.86,80453.75,0.0,-0.74444,0.0,0.0]
[1778485067832,40.86,80451.57,0.0,-0.74222,0.0,0.0]
[1778485073734,40.86,80450.92,0.0,-0.73778,0.0,0.0]
[1778485078910,40.86,80451.58,0.0,-0.73556,0.0,0.0]
[1778485084952,40.86,80452.37,0.0,-0.73111,0.0,0.0]
[1778485090752,40.86,80454.82,0.0,-0.72889,0.0,0.0]
[1778485096030,40.86,80457.08,0.0,-0.72667,0.0,0.0]
[1778485100058,40.86,80468.03,0.0,-0.72444,0.0,0.0]
[1778485101065,40.86,80466.53,0.0,-0.72222,0.0,0.0]
[1778485102073,40.86,80461.1,0.0,-0.72222,0.0,0.0]
[1778485103079,40.86,80458.99,0.0,-0.72222,0.0,0.0]
[1778485108115,40.86,80460.16,0.0,-0.72,0.0,0.0]
[1778485111773,40.86,80460.63,0.0,-0.71778,0.0,0.0]
[1778485116776,40.86,80461.71,0.0,-0.71333,0.0,0.0]
[1778485122212,40.86,80462.65,0.0,-0.71111,0.0,0.0]
[1778485127247,40.86,80461.57,0.0,-0.70889,0.0,0.0]
[1778485133289,40.86,80462.68,0.0,-0.70444,0.0,0.0]
[1778485139332,40.86,80455.99,0.0,-0.70222,0.0,0.0]
[1778485142802,40.86,80467.87,0.0,-0.7,0.0,0.0]
[1778485145805,40.86,80491.8,0.0,-0.69778,0.0,0.0]
[1778485150810,40.86,80526.7,0.0,-0.69556,0.0,0.0]
[1778485153429,40.86,80538.27,0.0,-0.69333,0.0,0.0]
[1778485153813,40.86,80544.65,0.0,-0.69333,0.0,0.0]
[1778485155816,40.86,80555.72,0.0,-0.69333,0.0,0.0]
[1778485158463,40.86,80566.23,0.0,-0.69111,0.0,0.0]
[1778485159471,40.86,80571.58,0.0,-0.69111,0.0,0.0]
[1778485161485,40.86,80581.07,0.0,-0.68889,0.0,0.0]
[1778485166522,40.86,80603.55,0.0,-0.68667,0.0,0.0]
[1778485168741,40.86,80613.63,0.0,-0.68444,0.0,0.0]
[1778485172565,40.86,80623.7,0.0,-0.68444,0.0,0.0]
[1778485173777,40.86,80630.41,0.0,-0.68222,0.0,0.0]
[1778485178605,40.86,80641.8,0.0,-0.68,0.0,0.0]
[1778485182634,40.86,80649.56,0.0,-0.67778,0.0,0.0]
[1778485185841,40.86,80656.1,0.0,-0.67556,0.0,0.0]
[1778485188301,40.86,80662.5,0.0,-0.67556,0.0,0.0]
[1778485191697,40.86,80667.87,0.0,-0.67333,0.0,0.0]
[1778485194719,40.86,80673.19,0.0,-0.67111,0.0,0.0]
[1778485199753,40.86,80679.26,0.0,-0.66889,0.0,0.0]
[1778485203780,40.86,80677.9,0.0,-0.66667,0.0,0.0]
[1778485208446,40.86,80684.1,0.0,-0.66444,0.0,0.0]
[1778485213851,40.86,80687.71,0.0,-0.66,0.0,0.0]
[1778485218886,40.86,80691.78,0.0,-0.65778,0.0,0.0]
[1778485220878,40.86,80687.13,0.0,-0.65556,0.0,0.0]
[1778485225935,40.86,80681.42,0.0,-0.65333,0.0,0.0]
[1778485226943,40.86,80677.11,0.0,-0.65333,0.0,0.0]
[1778485228587,40.86,80677.15,0.0,-0.65333,0.0,0.0]
[1778485231977,40.86,80676.79,0.0,-0.65111,0.0,0.0]
[1778485238657,40.86,80678.82,0.0,-0.64667,0.0,0.0]
[1778485244061,40.86,80688.35,0.0,-0.64444,0.0,0.0]
[1778485244901,40.86,80688.62,0.0,-0.64222,0.0,0.0]
[1778485248728,40.86,80695.58,0.0,-0.64222,0.0,0.0]
[1778485254130,40.86,80694.62,0.0,-0.63778,0.0,0.0]
[1778485259916,40.86,80696.37,0.0,-0.63556,0.0,0.0]
[1778485265230,40.86,80701.18,0.0,-0.63111,0.0,0.0]
[1778485266223,40.86,80711.87,0.0,-0.63111,0.0,0.0]
[1778485267232,40.86,80715.17,0.0,-0.63111,0.0,0.0]
[1778485272264,40.86,80716.45,0.0,-0.62889,0.0,0.0]
[1778485277299,40.86,80717.21,0.0,-0.62444,0.0,0.0]
[1778485282337,40.86,80717.78,0.0,-0.62222,0.0,0.0]
[1778485287371,40.86,80717.3,0.0,-0.62,0.0,0.0]
[1778485289384,40.86,80741.56,0.0,-0.61778,0.0,0.0]
[1778485290392,40.86,80745.59,0.0,-0.61778,0.0,0.0]
[1778485291400,40.86,80747.2,0.0,-0.61778,0.0,0.0]
[1778485296434,40.86,80744.84,0.0,-0.61556,0.0,0.0]
[1778485301469,40.86,80739.82,0.0,-0.61111,0.0,0.0]
[1778485302480,40.86,80738.44,0.0,-0.61111,0.0,0.0]
[1778485306505,40.86,80743.57,0.0,-0.60889,0.0,0.0]
[1778485311542,40.86,80743.35,0.0,-0.60667,0.0,0.0]
[1778485316577,40.86,80745.66,0.0,-0.60444,0.0,0.0]
[1778485321612,40.86,80736.83,0.0,-0.6,0.0,0.0]
[1778485323626,40.86,80736.41,0.0,-0.6,0.0,0.0]
[1778485328661,40.86,80733.56,0.0,-0.59778,0.0,0.0]
[1778485333696,40.86,80732.67,0.0,-0.59333,0.0,0.0]
[1778485338731,40.86,80731.67,0.0,-0.59111,0.0,0.0]
[1778485343767,40.86,80733.05,0.0,-0.58889,0.0,0.0]
[1778485349809,40.86,80732.68,0.0,-0.58444,0.0,0.0]
[1778485351823,40.86,80731.47,0.0,-0.58444,0.0,0.0]
[1778485354844,40.86,80725.64,0.0,-0.58222,0.0,0.0]
[1778485356858,40.86,80725.26,0.0,-0.58222,0.0,0.0]
[1778485358872,40.86,80720.16,0.0,-0.58,0.0,0.0]
[1778485363907,40.86,80720.39,0.0,-0.57778,0.0,0.0]
[1778485369609,40.86,80721.23,0.0,-0.57333,0.0,0.0]
[1778485375027,40.86,80720.48,0.0,-0.57111,0.0,0.0]
[1778485380034,40.86,80720.88,0.0,-0.56889,0.0,0.0]
[1778485385063,40.86,80722.53,0.0,-0.56444,0.0,0.0]
[1778485386069,40.86,80728.48,0.0,-0.56444,0.0,0.0]
[1778485387040,40.86,80728.5,0.0,-0.56444,0.0,0.0]
[1778485392116,40.86,80729.92,0.0,-0.56222,0.0,0.0]
[1778485397147,40.86,80729.04,0.0,-0.55778,0.0,0.0]
[1778485403055,40.86,80728.03,0.0,-0.55556,0.0,0.0]
[1778485408225,40.86,80728.35,0.0,-0.55333,0.0,0.0]
[1778485409891,40.86,80722.51,0.0,-0.55111,0.0,0.0]
[1778485411247,40.86,80721.01,0.0,-0.55111,0.0,0.0]
[1778485417286,40.86,80721.74,0.0,-0.54667,0.0,0.0]
[1778485422322,40.86,80722.13,0.0,-0.54444,0.0,0.0]
[1778485427357,40.86,80722.1,0.0,-0.54222,0.0,0.0]
[1778485432392,40.86,80722.55,0.0,-0.54,0.0,0.0]
[1778485437429,40.86,80720.49,0.0,-0.53556,0.0,0.0]
[1778485442462,40.86,80716.16,0.0,-0.53333,0.0,0.0]
[1778485448100,40.86,80716.24,0.0,-0.53111,0.0,0.0]
[1778485453540,40.86,80716.06,0.0,-0.52667,0.0,0.0]
[1778485458574,40.86,80715.9,0.0,-0.52444,0.0,0.0]
[1778485464616,40.86,80715.61,0.0,-0.52222,0.0,0.0]
[1778485469651,40.86,80716.49,0.0,-0.51778,0.0,0.0]
[1778485471665,40.86,80715.98,0.0,-0.51778,0.0,0.0]
[1778485476702,40.86,80710.56,0.0,-0.51333,0.0,0.0]
[1778485481738,40.86,80707.73,0.0,-0.51111,0.0,0.0]
[1778485486772,40.86,80708.13,0.0,-0.50889,0.0,0.0]
[1778485491806,40.86,80708.07,0.0,-0.50667,0.0,0.0]
[1778485497849,40.86,80707.46,0.0,-0.50222,0.0,0.0]
[1778485502884,40.86,80708.16,0.0,-0.5,0.0,0.0]
[1778485507919,40.86,80713.91,0.0,-0.49778,0.0,0.0]
[1778485511948,40.86,80719.21,0.0,-0.49556,0.0,0.0]
[1778485517990,40.86,80719.71,0.0,-0.49111,0.0,0.0]
[1778485523025,40.86,80720.09,0.0,-0.48889,0.0,0.0]
[1778485528065,40.86,80721.1,0.0,-0.48667,0.0,0.0]
[1778485531096,40.86,80720.98,0.0,-0.48444,0.0,0.0]
[1778485536132,40.86,80722.45,0.0,-0.48,0.0,0.0]
[1778485541170,40.86,80726.71,0.0,-0.47778,0.0,0.0]
[1778485546202,40.86,80727.26,0.0,-0.47556,0.0,0.0]
[1778485550879,40.86,80732.29,0.0,-0.47333,0.0,0.0]
[1778485553210,40.86,80736.27,0.0,-0.47111,0.0,0.0]
[1778485558290,40.86,80739.12,0.0,-0.46889,0.0,0.0]
[1778485563322,40.86,80737.45,0.0,-0.46667,0.0,0.0]
[1778485569364,40.86,80739.45,0.0,-0.46222,0.0,0.0]
[1778485574399,40.86,80740.61,0.0,-0.46,0.0,0.0]
[1778485579434,40.86,80739.86,0.0,-0.45778,0.0,0.0]
[1778485584469,40.86,80741.01,0.0,-0.45333,0.0,0.0]
[1778485589504,40.86,80741.24,0.0,-0.45111,0.0,0.0]
[1778485591518,40.86,80741.12,0.0,-0.45111,0.0,0.0]
[1778485596553,40.86,80740.62,0.0,-0.44667,0.0,0.0]
[1778485601589,40.86,80744.75,0.0,-0.44444,0.0,0.0]
[1778485602596,40.86,80753.38,0.0,-0.44444,0.0,0.0]
[1778485603603,40.86,80754.03,0.0,-0.44444,0.0,0.0]
[1778485606624,40.86,80759.65,0.0,-0.44222,0.0,0.0]
[1778485611659,40.86,80760.5,0.0,-0.44,0.0,0.0]
[1778485613676,40.86,80749.37,0.0,-0.43778,0.0,0.0]
[1778485614681,40.86,80738.97,0.0,-0.43778,0.0,0.0]
[1778485615687,40.86,80738.9,0.0,-0.43778,0.0,0.0]
[1778485616682,40.86,80738.9,0.0,-0.43778,0.0,0.0]
[1778485616765,40.86,80738.9,0.0,-0.43778,0.0,0.0]
[1778485616783,40.86,80738.47,0.0,-0.43556,0.0,0.0]
[1778485621971,40.86,80738.56,0.0,-0.43333,0.0,0.0]
[1778485622057,40.86,80729.66,0.0,-0.43333,0.0,0.0]
[1778485623751,40.86,80721.12,0.0,-0.43333,0.0,0.0]
[1778485624758,40.86,80720.8,0.0,-0.43111,0.0,0.0]
[1778485630185,40.86,80719.15,0.0,-0.42889,0.0,0.0]
[1778485629797,40.86,80714.54,0.0,-0.42889,0.0,0.0]
[1778485630801,40.86,80714.45,0.0,-0.42889,0.0,0.0]
[1778485635834,40.86,80716.12,0.0,-0.42667,0.0,0.0]
[1778485639697,40.86,80716.2,0.0,-0.42444,0.0,0.0]
[1778485644898,40.86,80715.91,0.0,-0.42,0.0,0.0]
[1778485649934,40.86,80716.2,0.0,-0.41778,0.0,0.0]
[1778485651947,40.86,80718.25,0.0,-0.41778,0.0,0.0]
[1778485656982,40.86,80715.84,0.0,-0.41333,0.0,0.0]
[1778485662020,40.86,80715.66,0.0,-0.41111,0.0,0.0]
[1778485667053,40.86,80715.87,0.0,-0.40889,0.0,0.0]
[1778485672087,40.86,80716.02,0.0,-0.40667,0.0,0.0]
[1778485675108,40.86,80722.89,0.0,-0.40444,0.0,0.0]
[1778485676116,40.86,80722.15,0.0,-0.40444,0.0,0.0]
[1778485682157,40.86,80722.56,0.0,-0.4,0.0,0.0]
[1778485687192,40.86,80722.45,0.0,-0.39778,0.0,0.0]
[1778485692227,40.86,80724.44,0.0,-0.39556,0.0,0.0]
[1778485697357,40.86,80722.47,0.0,-0.39111,0.0,0.0]
[1778485699276,40.86,80715.46,0.0,-0.39111,0.0,0.0]
[1778485700283,40.86,80715.0,0.0,-0.38889,0.0,0.0]
[1778485705317,40.86,80715.44,0.0,-0.38667,0.0,0.0]
[1778485710354,40.86,80714.75,0.0,-0.38444,0.0,0.0]
[1778485712014,40.86,80714.74,0.0,-0.38444,0.0,0.0]
[1778485715172,40.86,80715.31,0.0,-0.38222,0.0,0.0]
[1778485724451,40.86,80713.28,0.0,-0.37556,0.0,0.0]
[1778485729487,40.86,80714.21,0.0,-0.37333,0.0,0.0]
[1778485731593,40.86,80713.85,0.0,-0.37333,0.0,0.0]
[1778485737397,40.86,80714.05,0.0,-0.36889,0.0,0.0]
[1778485743585,40.86,80714.51,0.0,-0.36667,0.0,0.0]
[1778485748621,40.86,80714.32,0.0,-0.36222,0.0,0.0]
[1778485753657,40.86,80713.89,0.0,-0.36,0.0,0.0]
[1778485758690,40.86,80713.69,0.0,-0.35778,0.0,0.0]
[1778485763729,40.86,80713.87,0.0,-0.35556,0.0,0.0]
[1778485768763,40.86,80709.43,0.0,-0.35111,0.0,0.0]
[1778485771785,40.86,80710.01,0.0,-0.35111,0.0,0.0]
[1778485776819,40.86,80709.56,0.0,-0.34667,0.0,0.0]
[1778485782441,40.86,80710.0,0.0,-0.34444,0.0,0.0]
[1778485787899,40.86,80709.67,0.0,-0.34222,0.0,0.0]
[1778485788546,40.86,80709.67,0.0,-0.34222,0.0,0.0]
[1778485789145,40.86,80709.67,0.0,-0.34222,0.0,0.0]
[1778485789247,40.86,80704.01,0.0,-0.34,0.0,0.0]
[1778485789659,40.86,80704.01,0.0,-0.34,0.0,0.0]
[1778485794949,40.86,80704.23,0.0,-0.33778,0.0,0.0]
[1778485795955,40.86,80709.55,0.0,-0.33778,0.0,0.0]
[1778485796963,40.86,80711.61,0.0,-0.33556,0.0,0.0]
[1778485801090,40.86,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801243,40.86,80712.9,0.0,-0.33556,0.0,0.0]
[1778485801276,40.86,80721.07,0.0,-0.33333,0.0,0.0]
[1778485803003,40.86,80740.2,0.0,-0.33333,0.0,0.0]
[1778485808038,40.86,80742.76,0.0,-0.33111,0.0,0.0]
[1778485809631,40.86,80742.86,0.0,-0.32889,0.0,0.0]
[1778485810053,40.86,80745.58,0.0,-0.32889,0.0,0.0]
[1778485813074,40.86,80751.71,0.0,-0.32667,0.0,0.0]
[1778485814080,40.86,80758.92,0.0,-0.32667,0.0,0.0]
[1778485818110,40.86,80764.14,0.0,-0.32444,0.0,0.0]
[1778485823149,40.86,80754.68,0.0,-0.32222,0.0,0.0]
[1778485824156,40.86,80753.06,0.0,-0.32222,0.0,0.0]
[1778485829192,40.86,80751.53,0.0,-0.31778,0.0,0.0]
[1778485831205,40.86,80751.5,0.0,-0.31778,0.0,0.0]
[1778485836240,40.86,80755.55,0.0,-0.31556,0.0,0.0]
[1778485837247,40.86,80761.54,0.0,-0.31333,0.0,0.0]
[1778485838257,40.86,80762.91,0.0,-0.31333,0.0,0.0]
[1778485843290,40.86,80760.36,0.0,-0.31111,0.0,0.0]
[1778485848329,40.86,80761.17,0.0,-0.30889,0.0,0.0]
[1778485851346,40.86,80754.05,0.0,-0.30667,0.0,0.0]
[1778485853121,40.86,80750.69,0.0,-0.30667,0.0,0.0]
[1778485853142,40.86,80750.69,0.0,-0.30667,0.0,0.0]
[1778485858409,40.86,80751.77,0.0,-0.30222,0.0,0.0]
[1778485861426,40.86,80756.84,0.0,-0.3,0.0,0.0]
[1778485866046,40.86,80755.43,0.0,-0.29778,0.0,0.0]
[1778485867569,40.86,80755.74,0.0,-0.29778,0.0,0.0]
[1778485873143,40.86,80756.34,0.0,-0.29333,0.0,0.0]
[1778485878506,40.86,80755.51,0.0,-0.29111,0.0,0.0]
[1778485883010,40.86,80755.64,0.0,-0.28889,0.0,0.0]
[1778485883634,40.86,80753.67,0.0,-0.28889,0.0,0.0]
[1778485883663,40.86,80753.67,0.0,-0.28889,0.0,0.0]
[1778485884074,40.86,80753.67,0.0,-0.28889,0.0,0.0]
[1778485884134,40.86,80745.64,0.0,-0.28889,0.0,0.0]
[1778485885597,40.86,80744.68,0.0,-0.28667,0.0,0.0]
[1778485890632,40.86,80745.02,0.0,-0.28444,0.0,0.0]
[1778485891638,40.86,80745.06,0.0,-0.28444,0.0,0.0]
[1778485895666,40.86,80751.11,0.0,-0.28222,0.0,0.0]
[1778485900706,40.86,80755.61,0.0,-0.27778,0.0,0.0]
[1778485902787,40.86,80755.44,0.0,-0.27778,0.0,0.0]
[1778485903356,40.86,80762.57,0.0,-0.27778,0.0,0.0]
[1778485904731,40.86,80765.1,0.0,-0.27556,0.0,0.0]
[1778485908760,40.86,80768.26,0.0,-0.27333,0.0,0.0]
[1778485910892,40.86,80767.87,0.0,-0.27333,0.0,0.0]
[1778485910894,40.86,80767.87,0.0,-0.27333,0.0,0.0]
[1778485910993,40.86,80773.02,0.0,-0.27333,0.0,0.0]
[1778485916815,40.86,80772.2,0.0,-0.26889,0.0,0.0]
[1778485921852,40.86,80777.91,0.0,-0.26667,0.0,0.0]
[1778485923496,40.86,80781.0,0.0,-0.26667,0.0,0.0]
[1778485928914,40.86,80778.91,0.0,-0.26222,0.0,0.0]
[1778485933935,40.86,80769.4,0.0,-0.26,0.0,0.0]
[1778485935420,40.86,80769.4,0.0,-0.26,0.0,0.0]
[1778485935479,40.86,80768.21,0.0,-0.26,0.0,0.0]
[1778485940985,40.86,80766.23,0.0,-0.25556,0.0,0.0]
[1778485946021,40.86,80772.79,0.0,-0.25333,0.0,0.0]
[1778485948035,40.86,80774.81,0.0,-0.25333,0.0,0.0]
[1778485949574,40.86,80774.98,0.0,-0.25111,0.0,0.0]
[1778485951055,40.86,80777.1,0.0,-0.25111,0.0,0.0]
[1778485956090,40.86,80778.46,0.0,-0.24889,0.0,0.0]
[1778485961126,40.86,80776.86,0.0,-0.24444,0.0,0.0]
[1778485966160,40.86,80775.78,0.0,-0.24222,0.0,0.0]
[1778485971197,40.86,80773.09,0.0,-0.24,0.0,0.0]
[1778485976232,40.86,80772.4,0.0,-0.23778,0.0,0.0]
[1778485981267,40.86,80762.12,0.0,-0.23333,0.0,0.0]
[1778485983282,40.86,80756.47,0.0,-0.23333,0.0,0.0]
[1778485987310,40.86,80761.61,0.0,-0.23111,0.0,0.0]
[1778485992346,40.86,80762.03,0.0,-0.22889,0.0,0.0]
[1778485997380,40.86,80768.03,0.0,-0.22444,0.0,0.0]
[1778486000402,40.86,80769.32,0.0,-0.22444,0.0,0.0]
[1778486005436,40.86,80770.16,0.0,-0.22,0.0,0.0]
[1778486011479,40.86,80772.16,0.0,-0.21778,0.0,0.0]
[1778486016513,40.86,80773.59,0.0,-0.21556,0.0,0.0]
[1778486018527,40.86,80778.66,0.0,-0.21333,0.0,0.0]
[1778486020540,40.86,80779.16,0.0,-0.21333,0.0,0.0]
[1778486025237,40.86,80781.2,0.0,-0.21111,0.0,0.0]
[1778486026929,40.86,80781.29,0.0,-0.20889,0.0,0.0]
[1778486032626,40.86,80782.08,0.0,-0.20667,0.0,0.0]
[1778486035069,40.86,80781.95,0.0,-0.20444,0.0,0.0]
[1778486036955,40.86,80781.95,0.0,-0.20444,0.0,0.0]
[1778486041691,40.86,80774.31,0.0,-0.2,0.0,0.0]
[1778486043332,40.86,80770.8,0.0,-0.2,0.0,0.0]
[1778486048745,40.86,80771.72,0.0,-0.19556,0.0,0.0]
[1778486053774,40.86,80771.51,0.0,-0.19333,0.0,0.0]
[1778486058808,40.86,80771.32,0.0,-0.19111,0.0,0.0]
[1778486063843,40.86,80772.91,0.0,-0.18889,0.0,0.0]
[1778486066864,40.86,80764.87,0.0,-0.18667,0.0,0.0]
[1778486067872,40.86,80759.79,0.0,-0.18667,0.0,0.0]
[1778486068878,40.86,80759.76,0.0,-0.18444,0.0,0.0]
[1778486074920,40.86,80755.35,0.0,-0.18222,0.0,0.0]
[1778486079955,40.86,80755.0,0.0,-0.18,0.0,0.0]
[1778486081970,40.86,80746.42,0.0,-0.17778,0.0,0.0]
[1778486083614,40.86,80745.49,0.0,-0.17778,0.0,0.0]
[1778486089021,40.86,80744.15,0.0,-0.17333,0.0,0.0]
[1778486094057,40.86,80742.36,0.0,-0.17111,0.0,0.0]
[1778486099093,40.86,80742.23,0.0,-0.16889,0.0,0.0]
[1778486100753,40.86,80742.69,0.0,-0.16889,0.0,0.0]
[1778486102112,40.86,80745.62,0.0,-0.16667,0.0,0.0]
[1778486107147,40.86,80747.79,0.0,-0.16444,0.0,0.0]
[1778486112182,40.86,80747.17,0.0,-0.16222,0.0,0.0]
[1778486117217,40.86,80747.07,0.0,-0.15778,0.0,0.0]
[1778486122252,40.86,80743.64,0.0,-0.15556,0.0,0.0]
[1778486127287,40.86,80743.78,0.0,-0.15333,0.0,0.0]
[1778486132323,40.86,80745.34,0.0,-0.15111,0.0,0.0]
[1778486137357,40.86,80745.54,0.0,-0.14667,0.0,0.0]
[1778486140378,40.86,80735.74,0.0,-0.14667,0.0,0.0]
[1778486141384,40.86,80729.99,0.0,-0.14444,0.0,0.0]
[1778486146420,40.86,80727.79,0.0,-0.14222,0.0,0.0]
[1778486150447,40.86,80722.53,0.0,-0.14,0.0,0.0]
[1778486155484,40.86,80720.78,0.0,-0.13778,0.0,0.0]
[1778486158694,40.86,80723.48,0.0,-0.13556,0.0,0.0]
[1778486163539,40.86,80735.66,0.0,-0.13333,0.0,0.0]
[1778486167449,40.86,80734.02,0.0,-0.13111,0.0,0.0]
[1778486169696,40.86,80731.74,0.0,-0.13111,0.0,0.0]
[1778486169749,40.86,80731.74,0.0,-0.13111,0.0,0.0]
[1778486170829,40.86,80733.53,0.0,-0.12889,0.0,0.0]
[1778486171922,40.86,80733.24,0.0,-0.12889,0.0,0.0]
[1778486177637,40.86,80732.79,0.0,-0.12444,0.0,0.0]
[1778486182672,40.86,80733.3,0.0,-0.12222,0.0,0.0]
[1778486187707,40.86,80733.43,0.0,-0.12,0.0,0.0]
[1778486192742,40.86,80734.42,0.0,-0.11778,0.0,0.0]
[1778486197777,40.86,80734.68,0.0,-0.11333,0.0,0.0]
[1778486204826,40.86,80734.44,0.0,-0.10889,0.0,0.0]
[1778486209861,40.86,80734.54,0.0,-0.10667,0.0,0.0]
[1778486214896,40.86,80733.63,0.0,-0.10444,0.0,0.0]
[1778486219931,40.86,80727.78,0.0,-0.10222,0.0,0.0]
[1778486221945,40.86,80716.54,0.0,-0.1,0.0,0.0]
[1778486226982,40.86,80713.83,0.0,-0.09778,0.0,0.0]
[1778486228996,40.86,80707.71,0.0,-0.09556,0.0,0.0]
[1778486234678,40.86,80707.31,0.0,-0.09333,0.0,0.0]
[1778486240074,40.86,80707.49,0.0,-0.09111,0.0,0.0]
[1778486242089,40.86,80702.42,0.0,-0.08889,0.0,0.0]
[1778486247501,40.86,80703.47,0.0,-0.08667,0.0,0.0]
[1778486253166,40.86,80703.89,0.0,-0.08222,0.0,0.0]
[1778486258200,40.86,80703.86,0.0,-0.08,0.0,0.0]
[1778486263236,40.86,80703.82,0.0,-0.07778,0.0,0.0]
[1778486268123,40.86,80705.53,0.0,-0.07556,0.0,0.0]
[1778486273306,40.86,80704.9,0.0,-0.07111,0.0,0.0]
[1778486278342,40.86,80706.2,0.0,-0.06889,0.0,0.0]
[1778486282369,40.86,80712.52,0.0,-0.06667,0.0,0.0]
[1778486287406,40.86,80714.01,0.0,-0.06444,0.0,0.0]
[1778486292445,40.86,80714.44,0.0,-0.06222,0.0,0.0]
[1778486297478,40.86,80715.88,0.0,-0.05778,0.0,0.0]
[1778486302510,40.86,80718.15,0.0,-0.05556,0.0,0.0]
[1778486304524,40.86,80724.21,0.0,-0.05556,0.0,0.0]
[1778486309558,40.86,80723.87,0.0,-0.05111,0.0,0.0]
[1778486316607,40.86,80723.57,0.0,-0.04889,0.0,0.0]
[1778486321643,40.86,80716.03,0.0,-0.04444,0.0,0.0]
[1778486327685,40.86,80711.29,0.0,-0.04222,0.0,0.0]
[1778486331438,40.86,80710.56,0.0,-0.04,0.0,0.0]
[1778486336748,40.86,80711.86,0.0,-0.03778,0.0,0.0]
[1778486341782,40.86,80713.2,0.0,-0.03333,0.0,0.0]
[1778486344804,40.86,80718.22,0.0,-0.03333,0.0,0.0]
[1778486350846,40.86,80721.26,0.0,-0.02889,0.0,0.0]
[1778486354874,40.86,80727.21,0.0,-0.02667,0.0,0.0]
[1778486357919,40.86,80728.64,0.0,-0.02667,0.0,0.0]
[1778486362930,40.86,80724.93,0.0,-0.02222,0.0,0.0]
[1778486367964,40.86,80722.97,0.0,-0.02,0.0,0.0]
[1778486373000,40.86,80723.25,0.0,0.0,0.0,0.0]
[1778486377913,40.86,80720.79,0.0,0.0,0.0,0.0]
[1778486377916,40.86,80720.79,0.0,0.0,0.0,0.0]
[1778486377961,40.86,80720.78,0.0,0.0,0.0,0.0]
[1778486383070,40.86,80720.57,0.0,0.0,0.0,0.0]
[1778486388089,40.86,80721.83,0.0,0.0,0.0,0.0]
[1778486393139,40.86,80722.09,0.0,0.0,0.0,0.0]
[1778486398175,40.86,80726.81,0.0,0.0,0.0,0.0]
[1778486400676,40.86,80726.74,0.0,0.0,0.0,0.0]
[1778486402961,40.86,80727.55,0.0,0.0,0.0,0.0]
[1778486400127,40.86,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,40.86,80727.55,0.0,0.0,0.0,0.0]